力麗 (1444)-元大-屏東民生券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.58
漲跌
▼0.03
漲幅
-0.31%
成交量
708張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	9.70	0	0.00	9.61	1	1,550	0.06%
2024/04/30	2.1	9.55	0	0.00	9.54	2.1	1,495	0.14%
2024/04/26	5	9.49	0	0.00	9.50	5	1,469	0.34%
2024/04/25	0	0.00	28	9.34	9.40	-28	1,457	-1.92%
2024/04/24	20	9.33	0	0.00	9.33	20	1,458	1.37%
2024/04/19	2	9.19	0	0.00	9.15	2	1,513	0.13%
2024/04/18	5	9.30	0	0.00	9.34	5	1,491	0.34%
2024/04/17	0	0.00	6.9	9.06	9.10	-6.9	1,479	-0.47%
2024/04/16	2	9.04	2	9.01	8.96	0	1,485	0.00%
2024/04/12	0.1	9.16	0	0.00	9.13	0.1	1,454	0.01%
2024/04/11	0.1	9.21	0	0.00	9.18	0.1	1,446	0.00%
2024/04/10	0	9.30	0	0.00	9.27	0	1,437	0.00%
2024/04/03	1.5	9.13	0.3	9.13	9.10	1.3	1,411	0.09%
2024/04/02	0.1	9.16	5.2	9.13	9.12	-5.1	1,408	-0.36%
2024/04/01	0	0.00	3	9.17	9.17	-3	1,409	-0.21%
2024/03/29	1	9.11	0	0.00	9.11	1	1,403	0.07%
2024/03/20	0	0.00	104	9.08	9.17	-104	1,368	-7.60%	大賣/鉅額交易
2024/03/19	0	0.00	10	9.21	9.26	-10	1,332	-0.75%
2024/03/14	2	9.92	0	0.00	9.92	2	1,258	0.16%
2024/03/08	2	9.98	0.2	10.00	9.97	1.8	1,238	0.15%
2024/03/07	0	10.05	3	10.00	10.00	-3	1,216	-0.24%
2024/03/06	0	10.10	0	0.00	10.05	0	1,205	0.00%
2024/03/05	2.9	10.08	14	10.03	10.05	-11.1	1,198	-0.93%
2024/03/04	3	10.08	0	0.00	10.05	3	1,175	0.25%
2024/02/27	2	10.10	0	0.00	10.10	2	1,188	0.17%
2024/02/22	0	0.00	3.1	10.21	10.25	-3.1	1,202	-0.26%
2024/02/21	0	0.00	2.1	10.35	10.35	-2.1	1,204	-0.17%
2024/02/20	10	10.40	5	10.45	10.35	5	1,209	0.41%
2024/02/19	0	0.00	0.2	10.31	10.40	-0.2	1,192	-0.01%
2024/02/15	13	10.00	13	10.05	10.15	0	1,147	0.00%
2024/01/19	0	0.00	0.2	10.00	9.99	-0.2	1,170	-0.02%
2024/01/17	2	10.00	5	10.00	10.00	-3	1,154	-0.26%
2024/01/16	15	10.05	15	10.07	10.00	0	1,100	0.00%
2024/01/15	1	10.10	10	10.20	10.15	-9	1,077	-0.83%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/09	2	10.20	0	0.00	10.20	2	1,175	0.17%
2023/12/27	3	10.35	0	0.00	10.40	3	1,280	0.23%
2023/12/25	0	0.00	0.4	10.50	10.35	-0.4	1,301	-0.03%
2023/12/18	0	0.00	5	10.55	10.45	-5	1,712	-0.29%
2023/12/15	0	0.00	12	10.48	10.50	-12	1,760	-0.68%
2023/12/12	0	0.00	1	10.60	10.60	-1	1,735	-0.06%
2023/12/11	1	10.55	0	0.00	10.55	1	1,735	0.06%
2023/12/01	0	0.00	1	10.70	10.65	-1	1,791	-0.06%
2023/11/29	0	0.00	1	10.65	10.65	-1	1,971	-0.05%
2023/11/28	3	10.70	0	0.00	10.75	3	2,025	0.15%
2023/11/27	0	0.00	1	10.60	10.60	-1	1,997	-0.05%
2023/11/21	1	10.55	0	0.00	10.60	1	1,960	0.05%
2023/11/20	0	0.00	5	10.50	10.55	-5	1,961	-0.25%
2023/11/16	5	10.40	0	0.00	10.45	5	2,082	0.24%
2023/11/15	0	0.00	10	10.35	10.40	-10	2,189	-0.46%
2023/11/14	0	0.00	3	10.30	10.35	-3	2,185	-0.14%
2023/11/13	0	0.00	11	10.25	10.20	-11	2,182	-0.50%
2023/11/09	0	0.00	5	10.35	10.35	-5	2,184	-0.23%
2023/11/02	0	0.00	4	10.35	10.35	-4	2,235	-0.18%
2023/10/30	0	0.00	5.2	10.20	10.20	-5.2	2,253	-0.23%
2023/10/20	1	10.05	0	0.00	10.10	1	2,312	0.04%
2023/10/18	13	10.10	47	10.05	10.25	-34	2,303	-1.48%
2023/10/17	20	10.23	7	10.23	10.20	13	2,217	0.59%
2023/10/16	12	10.25	0	0.00	10.25	12	2,230	0.54%
2023/10/12	2	10.20	0	0.00	10.25	2	2,278	0.09%
2023/10/06	0	0.00	1	10.45	10.40	-1	2,304	-0.04%
2023/09/28	0	0.00	21	10.45	10.50	-21	2,413	-0.87%
2023/09/26	0	0.00	4.2	10.45	10.40	-4.2	2,457	-0.17%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,486	-0.04%
2023/09/22	1	11.10	36	10.86	10.60	-35	2,525	-1.39%
2023/09/15	1	10.50	13	10.62	10.70	-12	2,746	-0.44%
2023/09/14	8.1	10.55	0	0.00	10.55	8.1	2,760	0.29%
2023/09/12	0	0.00	0.2	10.50	10.55	-0.2	2,757	-0.01%
2023/09/11	0	0.00	0	10.55	10.45	0	2,777	0.00%
2023/09/08	0	0.00	0.2	10.60	10.60	-0.2	2,775	-0.01%
2023/09/07	0	0.00	5.1	10.70	10.70	-5.1	2,781	-0.18%
2023/09/06	5	10.80	10	10.95	10.80	-5	2,782	-0.18%
2023/09/04	2	10.80	10	10.90	10.90	-8	2,949	-0.27%
2023/08/28	0	0.00	0.3	10.30	10.25	-0.3	2,990	-0.01%
2023/08/25	0.1	10.25	1	10.30	10.30	-1	2,998	-0.03%
2023/08/24	0.1	10.30	0	0.00	10.25	0.1	2,994	0.00%
2023/08/23	0.1	10.33	0	0.00	10.30	0.1	2,981	0.00%
2023/08/22	18.5	10.53	0	0.00	10.45	18.5	2,974	0.62%
2023/08/21	5.6	10.86	3.2	10.53	10.90	2.4	2,869	0.08%
2023/08/18	0.2	10.12	0	0.00	10.05	0.2	2,762	0.01%
2023/08/17	0.1	10.13	0	0.00	10.00	0.1	2,763	0.00%
2023/08/16	0	0.00	5	10.05	10.05	-5	2,762	-0.18%
2023/08/14	3	10.10	1	10.10	10.05	2	2,764	0.07%
2023/08/10	0	0.00	1	10.35	10.35	-1	2,738	-0.04%
2023/08/09	10	10.45	0	0.00	10.45	10	2,724	0.37%
2023/08/07	1	10.60	0	0.00	10.60	1	2,740	0.04%
2023/08/01	1	10.70	0	0.00	10.65	1	2,720	0.04%
2023/07/28	10	10.60	3	10.65	10.65	7	2,716	0.26%
2023/07/27	10	10.65	0	0.00	10.70	10	2,715	0.37%
2023/07/26	3	10.60	0	0.00	10.60	3	2,727	0.11%
2023/07/25	0	0.00	2	10.88	10.95	-2	2,728	-0.07%
2023/07/21	5	10.95	0	0.00	11.00	5	2,724	0.18%
2023/07/19	10	10.90	0	0.00	10.80	10	2,743	0.36%
2023/07/13	0	0.00	17	10.90	10.90	-17	3,471	-0.49%
2023/07/12	0	0.00	5	11.20	11.05	-5	3,741	-0.13%
2023/07/10	0	0.00	2	11.25	11.30	-2	3,798	-0.05%
2023/07/07	0	0.00	20	11.05	11.20	-20	3,785	-0.53%
2023/07/06	0	0.00	8.1	11.15	11.20	-8.1	3,767	-0.22%
2023/07/04	0	0.00	2	11.20	11.20	-2	3,708	-0.05%
2023/07/03	27	11.29	0	0.00	11.25	27	3,669	0.74%
2023/06/30	8	11.40	0	0.00	11.40	8	3,619	0.22%
2023/06/29	1	11.25	1	11.35	11.30	0	3,543	0.00%
2023/06/28	6	11.28	8	11.43	11.40	-2	3,460	-0.06%
2023/06/27	5	10.95	1	11.10	11.10	4	3,046	0.13%
2023/06/26	5	10.95	0	0.00	10.85	5	2,960	0.17%
2023/06/14	0	0.00	1	10.75	10.70	-1	2,890	-0.03%
2023/06/09	0	0.00	10	11.00	11.00	-10	2,897	-0.35%
2023/06/07	0	0.00	10	10.85	10.90	-10	2,675	-0.37%
2023/06/06	13	10.82	13	10.98	10.95	0	2,632	0.00%
2023/06/02	1	10.50	10	10.50	10.50	-9	2,529	-0.36%
2023/05/30	2	10.50	4	10.45	10.40	-2	2,604	-0.08%
2023/05/22	1	10.55	1	10.50	10.60	0	3,186	0.00%
2023/05/12	1	10.50	0	0.00	10.45	1	3,229	0.03%
2023/05/11	1	10.50	0	0.00	10.40	1	3,238	0.03%
2023/05/05	1	10.85	0	0.00	10.75	1	3,223	0.03%
2023/05/03	0	0.00	14	10.81	10.85	-14	3,249	-0.43%
2023/05/02	0	0.00	5	10.90	10.90	-5	3,250	-0.15%
2023/04/28	1	10.85	5	10.78	10.75	-4	3,242	-0.12%
2023/04/27	0.5	10.88	0	0.00	10.80	0.5	3,233	0.02%
2023/04/26	0	0.00	2	10.80	10.90	-2	3,222	-0.06%
2023/04/25	0.2	10.70	0	0.00	10.65	0.2	3,212	0.01%
2023/04/21	0	0.00	2	10.75	10.80	-2	3,229	-0.06%
2023/04/20	0	0.00	9	10.88	10.90	-9	3,459	-0.26%
2023/04/19	26	11.00	0	0.00	11.05	26	3,427	0.76%
2023/04/18	37	11.50	17	11.51	11.30	20	3,294	0.61%
2023/04/17	14	10.81	2	10.90	11.00	12	2,851	0.42%
2023/04/13	1	10.55	0	0.00	10.55	1	2,759	0.04%
2023/04/11	0	0.00	1	10.30	10.30	-1	2,699	-0.04%
2023/03/29	0	0.00	0.6	10.30	10.35	-0.6	2,844	-0.02%
2023/03/22	1	10.40	0	0.00	10.40	1	2,942	0.03%
2023/03/20	10	10.25	2	10.30	10.30	8	2,936	0.27%
2023/03/17	0	0.00	2	10.35	10.30	-2	2,935	-0.07%
2023/03/14	0	0.00	2	10.50	10.50	-2	2,919	-0.07%
2023/03/10	0.2	10.67	0	0.00	10.65	0.2	2,945	0.01%
2023/03/09	11.6	10.90	23	10.80	10.75	-11.4	2,996	-0.38%
2023/03/08	0.2	10.90	11	10.85	10.90	-10.8	2,997	-0.36%
2023/03/06	1.1	10.75	10	10.80	10.75	-8.9	2,963	-0.30%
2023/03/03	1	10.60	0	0.00	10.60	1	2,936	0.03%
2023/03/02	1	10.65	10	10.60	10.60	-9	2,933	-0.31%
2023/02/24	27	10.84	1	10.65	10.65	26	2,907	0.89%
2023/02/23	52	10.88	20	10.98	10.95	32	2,794	1.15%
2023/02/22	0	0.00	1	10.55	10.50	-1	2,393	-0.04%
2023/02/21	2.1	10.55	0.1	10.50	10.50	2	2,383	0.08%
2023/02/17	3	10.50	2	10.43	10.50	1	2,381	0.04%
2023/02/16	0.3	10.40	0	0.00	10.45	0.3	2,431	0.01%
2023/02/15	0.1	10.45	0	0.00	10.40	0.1	2,474	0.00%
2023/02/13	0	0.00	10	10.35	10.45	-10	2,553	-0.39%
2023/02/10	0	0.00	17	10.35	10.30	-17	2,581	-0.66%
2023/02/09	0	0.00	2	10.40	10.40	-2	2,911	-0.07%
2023/02/08	5	10.35	0	0.00	10.40	5	2,912	0.17%
2023/02/07	5	10.35	0	0.00	10.40	5	2,905	0.17%
2023/02/06	0	10.40	0	0.00	10.35	0	2,913	0.00%
2023/02/02	0	0.00	1	10.40	10.50	-1	2,908	-0.03%
2023/01/30	0.2	10.36	0	0.00	10.40	0.2	2,885	0.01%
2023/01/17	0.1	10.30	16	10.30	10.30	-15.9	2,886	-0.55%
2023/01/13	0.2	10.30	0	0.00	10.25	0.2	2,928	0.01%
2023/01/12	0	0.00	20	10.33	10.25	-20	3,005	-0.67%
2023/01/09	0.1	10.40	1	10.40	10.40	-0.9	2,752	-0.03%
2023/01/06	60	10.44	6	10.40	10.40	54	2,760	1.96%
2023/01/05	24.2	10.70	12	10.51	10.45	12.2	2,808	0.43%
2023/01/04	0	0.00	85	10.61	10.65	-85	2,676	-3.18%
2023/01/03	10	10.15	0	0.00	10.15	10	2,462	0.41%
2022/12/29	1	10.20	1	10.20	10.20	0	2,519	0.00%
2022/12/28	77	10.45	2	10.20	10.20	75	2,666	2.81%
2022/12/27	0	10.40	0	0.00	10.35	0	2,578	0.00%
2022/12/26	0	0.00	5	10.30	10.30	-5	2,621	-0.19%
2022/12/22	0.1	10.40	0	0.00	10.30	0.1	2,720	0.00%
2022/12/20	53	10.12	0	0.00	10.05	53	2,791	1.90%
2022/12/19	52	10.31	0	0.00	10.20	52	2,852	1.82%
2022/12/06	9	10.67	5	10.65	10.55	4	3,504	0.11%
2022/12/01	0	0.00	55	10.75	10.70	-55	3,935	-1.40%
2022/11/28	2	10.35	0	0.00	10.35	2	3,896	0.05%
2022/11/24	1	10.55	4	10.50	10.55	-3	3,916	-0.08%
2022/11/18	1	10.55	0	0.00	10.40	1	4,337	0.02%
2022/11/14	11	10.59	8	10.57	10.65	3	4,768	0.06%
2022/11/11	0	0.00	2	10.45	10.40	-2	4,770	-0.04%
2022/11/10	1	10.40	4	10.44	10.40	-3	4,780	-0.06%
2022/11/09	12	10.78	10	10.74	10.75	2	4,834	0.04%
2022/11/08	3	10.57	7	10.59	10.60	-4	4,947	-0.08%
2022/11/07	11	10.72	0	0.00	10.75	11	4,923	0.22%
2022/11/02	2	10.45	1	10.45	10.40	1	4,647	0.02%
2022/10/31	0	0.00	3	10.40	10.40	-3	4,644	-0.06%
2022/10/28	0	0.00	1	10.30	10.25	-1	4,653	-0.02%
2022/10/25	0	0.00	10	10.35	10.35	-10	4,638	-0.22%
2022/10/20	0	0.00	4	10.15	10.70	-4	4,585	-0.09%
2022/10/19	2	10.25	0	0.00	10.20	2	4,511	0.04%
2022/10/18	0	0.00	5	10.30	10.40	-5	4,529	-0.11%
2022/10/17	6	10.05	1	10.15	10.15	5	4,507	0.11%
2022/10/14	0	0.00	2	10.30	10.30	-2	4,477	-0.04%
2022/10/13	2	10.10	0	0.00	10.00	2	4,460	0.04%
2022/10/12	0	0.00	1	10.40	10.45	-1	4,392	-0.02%
2022/10/11	31	10.25	0	10.35	10.35	31	4,386	0.71%
2022/10/06	1	10.40	2	10.48	10.55	-1	4,314	-0.02%
2022/10/03	21	10.50	1	10.45	10.45	20	4,098	0.49%
2022/09/30	2	10.40	5	10.55	10.75	-3	4,054	-0.07%
2022/09/29	0	0.00	261	10.62	10.65	-261	4,011	-6.51%	大賣/鉅額交易
2022/09/28	5	10.52	0	0.00	10.40	5	3,992	0.13%
2022/09/27	1	10.85	3	10.88	10.95	-2	3,927	-0.05%
2022/09/26	3	11.05	0	0.00	10.85	3	3,886	0.08%
2022/09/22	101	11.57	2	11.40	11.50	99	3,813	2.60%	大買/
2022/09/21	170	11.83	1	11.75	11.55	169	3,774	4.48%	大買/鉅額交易
2022/09/19	1	11.45	1	11.40	11.30	0	3,525	0.00%
2022/09/15	1	11.90	0	0.00	11.75	1	3,447	0.03%
2022/09/14	3	11.52	3	11.65	11.70	0	3,329	0.00%
2022/09/13	2	12.05	0	0.00	11.75	2	3,279	0.06%
2022/09/12	0	0.00	10	12.15	12.05	-10	3,139	-0.32%
2022/09/08	0	0.00	10	11.60	11.75	-10	2,866	-0.35%
2022/09/07	0	0.00	13	11.16	11.20	-13	2,683	-0.48%
2022/08/31	0	0.00	1	11.45	11.50	-1	2,635	-0.04%
2022/08/26	0	0.00	1	11.75	11.85	-1	2,389	-0.04%
2022/08/24	11	11.68	5	11.73	11.40	6	2,166	0.28%
2022/08/23	0	0.00	6	11.38	11.50	-6	1,798	-0.33%
2022/08/17	0	0.00	2	11.40	11.30	-2	1,734	-0.12%
2022/08/16	9	11.24	10	11.19	11.20	-1	1,707	-0.06%
2022/08/15	5	10.92	65	10.91	11.10	-60	1,703	-3.52%
2022/08/11	0	0.00	42	10.50	10.50	-42	1,536	-2.73%
2022/08/10	30	10.35	0	0.00	10.35	30	1,495	2.01%
2022/08/05	0	0.00	1	10.25	10.25	-1	1,475	-0.07%
2022/07/27	2	10.35	0	0.00	10.35	2	1,591	0.13%
2022/07/25	0	0.00	10	10.40	10.60	-10	1,616	-0.62%
2022/07/22	0	0.00	1	10.30	10.30	-1	1,602	-0.06%
2022/07/21	10	10.25	0	0.00	10.30	10	1,657	0.60%
2022/07/18	0	0.00	5	10.25	10.25	-5	1,819	-0.27%
2022/07/08	0	0.00	0.1	10.15	10.10	-0.1	2,178	0.00%
2022/07/07	0.1	10.15	0	0.00	10.15	0.1	2,192	0.00%
2022/07/06	5	10.10	0	0.00	10.05	5	2,219	0.23%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/24	0	0.00	5	10.40	10.30	-5	2,614	-0.19%
2022/06/23	16	10.12	0	0.00	10.25	16	2,618	0.61%
2022/06/20	10	10.25	0	0.00	10.20	10	2,615	0.38%
2022/06/16	0	0.00	10	10.60	10.45	-10	2,603	-0.38%
2022/06/06	0	0.00	1	10.85	10.90	-1	2,601	-0.04%
2022/06/02	40	10.85	2	11.05	10.90	38	2,650	1.43%
2022/06/01	0	0.00	30	10.95	11.00	-30	2,681	-1.12%
2022/05/30	5	10.90	1	10.90	10.90	4	2,667	0.15%
2022/05/26	0	0.00	23	10.90	10.80	-23	2,665	-0.86%
2022/05/25	0	0.00	2	10.90	10.90	-2	2,664	-0.08%
2022/05/23	5	10.71	0	0.00	10.65	5	2,583	0.19%
2022/05/18	0	0.00	2	10.50	10.55	-2	2,589	-0.08%
2022/05/17	0	0.00	3	10.50	10.50	-3	2,723	-0.11%
2022/05/12	0	0.00	5	10.40	10.20	-5	2,716	-0.18%
2022/05/11	5	10.55	6	10.49	10.45	-1	2,701	-0.04%
2022/05/10	1	9.97	0	0.00	10.15	1	2,683	0.04%
2022/05/09	5	10.15	0	0.00	10.10	5	2,696	0.19%
2022/05/06	10	10.40	0	0.00	10.40	10	2,684	0.37%
2022/04/29	17	10.70	0	0.00	10.75	17	2,790	0.61%
2022/04/28	2	10.70	0	0.00	10.60	2	2,791	0.07%
2022/04/27	4	10.65	2	10.75	10.75	2	2,801	0.07%
2022/04/26	31	11.00	4	11.13	11.00	27	2,802	0.96%
2022/04/25	22	10.90	0	0.00	10.65	22	2,715	0.81%
2022/04/22	12	11.14	3	11.20	11.25	9	2,668	0.34%
2022/04/21	3	11.25	0	0.00	11.10	3	2,672	0.11%
2022/04/20	2	11.15	1	11.25	11.15	1	2,650	0.04%
2022/04/19	1	11.55	81	11.30	11.45	-80	2,589	-3.09%
2022/04/15	0	0.00	10	11.40	11.10	-10	2,389	-0.42%
2022/04/14	0	0.00	3	11.18	11.25	-3	2,377	-0.13%
2022/04/13	0	0.00	4	11.10	11.10	-4	2,359	-0.17%
2022/04/11	30	11.20	0	0.00	11.30	30	2,322	1.29%
2022/04/07	0	0.00	3	11.00	11.00	-3	2,188	-0.14%
2022/04/06	11	11.35	32	11.35	11.35	-21	2,162	-0.97%
2022/04/01	0	0.00	5	11.05	11.05	-5	2,072	-0.24%
2022/03/31	50	10.80	0	0.00	11.15	50	2,072	2.41%
2022/03/29	2	10.65	9	10.69	10.60	-7	2,032	-0.34%
2022/03/24	0	0.00	20	10.50	10.50	-20	2,047	-0.98%
2022/03/23	2	10.55	1	10.50	10.50	1	2,125	0.05%
2022/03/21	0	0.00	10	10.45	10.45	-10	2,119	-0.47%
2022/03/14	10	10.15	0	0.00	10.10	10	2,225	0.45%
2022/03/10	15	10.33	0	0.00	10.30	15	2,246	0.67%
2022/03/09	0	0.00	10	10.15	10.25	-10	2,255	-0.44%
2022/03/08	1	10.10	0	0.00	10.05	1	2,282	0.04%
2022/03/07	10	10.30	5	10.35	10.30	5	2,310	0.22%
2022/03/03	2	11.00	0	0.00	10.90	2	2,588	0.08%
2022/02/23	20	11.15	0	0.00	11.05	20	2,888	0.69%
2022/02/22	0	0.00	1	11.05	11.10	-1	2,922	-0.03%
2022/02/21	1	11.30	27	11.39	11.30	-26	2,923	-0.89%
2022/02/18	0	0.00	0	11.25	11.20	0	2,939	0.00%
2022/02/17	0	0.00	4	11.25	11.15	-4	2,972	-0.13%
2022/02/10	2	10.95	0	0.00	11.00	2	3,229	0.06%
2022/02/09	5	10.80	0	0.00	10.95	5	3,231	0.15%
2022/01/26	4	10.30	1	10.15	10.25	3	3,405	0.09%
2022/01/20	10	10.80	0	0.00	10.80	10	3,603	0.28%
2022/01/13	0	0.00	21	10.95	10.95	-21	3,723	-0.56%
2022/01/12	20	10.85	0	0.00	10.85	20	3,832	0.52%
2022/01/11	0	0.00	2	11.00	10.95	-2	3,906	-0.05%
2022/01/10	0	0.00	2	10.95	10.95	-2	3,970	-0.05%
2022/01/07	12	10.96	0	0.00	11.00	12	3,981	0.30%
2022/01/04	0	0.00	11	11.10	11.15	-11	4,038	-0.27%
2021/12/28	0	0.00	1	11.25	11.20	-1	4,417	-0.02%
2021/12/27	0	0.00	20	11.33	11.30	-20	4,661	-0.43%
2021/12/23	0	0.00	6	11.23	11.15	-6	6,185	-0.10%
2021/12/20	2	10.95	0	0.00	11.00	2	6,426	0.03%
2021/12/16	10	11.00	0	0.00	11.00	10	6,341	0.16%
2021/12/09	0	0.00	2	11.35	11.25	-2	6,343	-0.03%
2021/12/07	1	11.05	1	11.10	11.10	0	6,279	0.00%
2021/12/02	10	10.95	0	0.00	10.95	10	6,278	0.16%
2021/12/01	12	11.08	0	0.00	11.00	12	6,266	0.19%
2021/11/30	1	11.30	6	11.15	10.90	-5	6,204	-0.08%
2021/11/29	0	0.00	2	11.20	11.15	-2	5,955	-0.03%
2021/11/26	4	11.36	0	0.00	11.20	4	5,955	0.07%
2021/11/25	0	0.00	3	11.87	11.65	-3	5,884	-0.05%
2021/11/24	0	0.00	2	11.55	11.65	-2	5,776	-0.03%
2021/11/19	1	11.45	1	11.65	11.45	0	5,728	0.00%
2021/11/18	2	11.35	3	11.40	11.35	-1	5,694	-0.02%
2021/11/17	4	11.35	2	11.35	11.35	2	5,684	0.04%
2021/11/16	1	11.65	1	11.50	11.50	0	5,647	0.00%
2021/11/12	0	0.00	14	11.67	11.55	-14	5,605	-0.25%
2021/11/10	8	12.11	11	11.99	11.75	-3	5,642	-0.05%
2021/11/05	1	11.75	0	0.00	11.65	1	5,542	0.02%
2021/11/04	2	11.95	0	0.00	11.75	2	5,549	0.04%
2021/11/03	7	11.84	17	12.02	11.90	-10	5,526	-0.18%
2021/11/02	2	11.80	34	11.90	11.75	-32	5,403	-0.59%
2021/11/01	6	11.69	1	11.70	11.65	5	5,297	0.09%
2021/10/28	6	11.54	18	11.64	11.60	-12	5,227	-0.23%
2021/10/27	0	0.00	4	11.55	11.45	-4	5,164	-0.08%
2021/10/25	15	11.57	2	11.63	11.55	13	5,165	0.25%
2021/10/22	14	11.50	20	11.59	11.50	-6	5,193	-0.12%
2021/10/21	7	11.44	7	11.59	11.45	0	5,163	0.00%
2021/10/20	7	11.46	6	11.56	11.40	1	5,149	0.02%
2021/10/19	4	11.38	0	0.00	11.35	4	5,132	0.08%
2021/10/18	0	0.00	7	11.18	11.25	-7	5,103	-0.14%
2021/10/15	1	10.85	0	0.00	10.85	1	5,104	0.02%
2021/10/13	0	0.00	1	10.75	10.75	-1	5,161	-0.02%
2021/10/12	0	0.00	2	10.88	10.85	-2	5,181	-0.04%
2021/10/08	3	11.10	6	11.20	11.10	-3	5,205	-0.06%
2021/10/07	3	11.10	16	11.10	11.10	-13	5,258	-0.25%
2021/10/06	22	11.19	27	11.28	10.95	-5	5,397	-0.09%
2021/10/05	4	10.51	15	10.49	10.95	-11	5,297	-0.21%
2021/10/04	7	11.23	6	10.96	10.70	1	5,304	0.02%
2021/10/01	51	11.98	2	12.60	11.40	49	5,155	0.95%
2021/09/30	40	12.43	38	12.45	12.65	2	4,515	0.04%
2021/09/29	1	11.40	4	11.45	11.50	-3	4,021	-0.07%
2021/09/28	0	0.00	2	11.30	11.15	-2	4,032	-0.05%
2021/09/27	1	11.40	0	0.00	11.40	1	4,539	0.02%
2021/09/24	1	10.95	0	0.00	10.90	1	5,521	0.02%
2021/09/23	1	10.80	0	0.00	10.80	1	6,289	0.02%
2021/09/15	0	0.00	2	11.23	11.45	-2	6,622	-0.03%
2021/09/14	0	0.00	10	11.35	11.30	-10	6,677	-0.15%
2021/09/10	1	11.20	0	0.00	11.20	1	6,836	0.01%
2021/09/09	0	0.00	10	10.93	10.95	-10	6,882	-0.15%
2021/09/08	1	10.90	2	10.93	10.95	-1	6,934	-0.01%
2021/09/07	0	0.00	6	11.12	11.10	-6	6,995	-0.09%
2021/09/06	1	11.00	0	0.00	11.05	1	7,086	0.01%
2021/09/03	0	0.00	2	11.40	11.35	-2	7,261	-0.03%
2021/09/02	6	11.27	0	0.00	11.20	6	7,355	0.08%
2021/09/01	0	0.00	6	11.51	11.50	-6	7,479	-0.08%
2021/08/31	2	11.18	0	0.00	11.25	2	7,495	0.03%
2021/08/26	2	11.00	1	10.95	10.90	1	8,517	0.01%
2021/08/25	0	0.00	2	11.10	11.15	-2	8,654	-0.02%
2021/08/20	1	10.60	1	10.50	10.50	0	9,105	0.00%
2021/08/18	0	0.00	5	10.30	10.75	-5	9,485	-0.05%
2021/08/16	3	10.67	0	0.00	10.55	3	10,251	0.03%
2021/08/13	0.6	11.05	13	11.06	11.00	-12.4	10,593	-0.12%
2021/08/12	3	11.35	0	0.00	11.30	3	10,889	0.03%
2021/08/11	13	11.15	3	11.10	11.05	10	11,119	0.09%
2021/08/09	3	11.55	0	0.00	11.55	3	11,758	0.03%
2021/08/05	4	11.79	4	11.88	11.70	0	12,540	0.00%
2021/08/04	2	11.80	10	11.85	11.80	-8	13,125	-0.06%
2021/08/02	0	0.00	1	11.85	11.90	-1	15,157	-0.01%
2021/07/30	10	11.80	24	11.88	11.80	-14	15,486	-0.09%
2021/07/29	0	0.00	10	12.00	12.05	-10	15,864	-0.06%
2021/07/27	20	11.85	0	0.00	11.80	20	17,974	0.11%
2021/07/23	0	0.00	3	12.05	12.15	-3	19,733	-0.02%
2021/07/22	1	11.75	1	11.90	11.70	0	21,122	0.00%
2021/07/21	4	11.95	3	11.65	11.65	1	21,542	0.00%
2021/07/20	4	11.96	6	12.03	12.00	-2	22,300	-0.01%
2021/07/19	11	12.30	0	0.00	12.30	11	23,553	0.05%
2021/07/16	1	12.50	6	12.43	12.30	-5	24,968	-0.02%
2021/07/15	0	0.00	6	12.43	12.50	-6	25,321	-0.02%
2021/07/14	17	11.98	3	12.30	12.15	14	25,715	0.05%
2021/07/13	6	12.75	2	12.38	12.25	4	26,826	0.01%
2021/07/12	11	12.85	0	0.00	12.75	11	27,627	0.04%
2021/07/09	4	13.00	30	12.98	12.80	-26	27,913	-0.09%
2021/07/08	3	13.05	3	13.20	13.15	0	28,069	0.00%
2021/07/07	19	13.20	21	13.28	13.05	-2	28,479	-0.01%
2021/07/06	27	13.32	23.1	13.47	13.60	3.9	28,877	0.01%
2021/07/05	13	13.21	15	13.19	13.15	-2	29,002	-0.01%
2021/07/02	44	13.52	40	13.75	13.40	4	29,537	0.01%
2021/07/01	51	13.95	41	13.97	13.20	10	29,229	0.03%
2021/06/30	26	12.89	38	12.97	13.65	-12	28,277	-0.04%
2021/06/29	0	0.00	7	12.25	12.45	-7	27,589	-0.03%
2021/06/28	2	12.40	0	0.00	12.40	2	27,529	0.01%
2021/06/25	1	12.45	0	0.00	12.30	1	27,535	0.00%
2021/06/24	1	12.55	0	0.00	12.55	1	27,575	0.00%
2021/06/22	4	12.38	3	12.45	12.30	1	28,142	0.00%
2021/06/21	0	0.00	5	12.13	12.10	-5	28,129	-0.02%
2021/06/18	3	12.55	5	12.50	12.55	-2	28,087	-0.01%
2021/06/17	4	12.50	4	12.45	12.65	0	28,103	0.00%
2021/06/16	1	12.65	41	12.75	12.50	-40	28,096	-0.14%
2021/06/15	13	12.84	4	12.75	12.60	9	28,183	0.03%
2021/06/11	4	12.80	0	0.00	12.75	4	28,198	0.01%
2021/06/09	14	12.98	13	12.73	12.70	1	27,980	0.00%
2021/06/07	2	12.83	1	13.05	12.85	1	28,095	0.00%
2021/06/04	10	13.02	11	12.95	12.80	-1	27,999	0.00%
2021/06/03	72	13.22	22	13.28	13.35	50	27,811	0.18%
2021/06/02	1	12.75	12	12.83	12.80	-11	27,205	-0.04%
2021/06/01	1	12.85	1	12.85	12.85	0	27,111	0.00%
2021/05/31	14	12.95	2	12.70	12.80	12	27,074	0.04%
2021/05/28	1	12.65	10	12.65	12.65	-9	26,893	-0.03%
2021/05/27	8	12.50	4	12.70	12.35	4	26,860	0.01%
2021/05/26	12	12.45	21	12.51	12.55	-9	26,786	-0.03%
2021/05/25	12	12.28	13	12.72	12.25	-1	26,736	0.00%
2021/05/24	28	12.39	45	12.40	12.35	-17	26,382	-0.06%
2021/05/21	32	11.87	81	11.59	11.95	-49	26,075	-0.19%
2021/05/20	9	11.53	9	11.42	11.35	0	25,729	0.00%
2021/05/19	6	11.50	6	11.60	11.60	0	25,489	0.00%
2021/05/18	12	11.06	39	10.86	11.20	-27	25,277	-0.11%
2021/05/17	13	10.41	62	10.31	10.20	-49	25,032	-0.20%
2021/05/14	23.1	11.52	16	11.60	11.30	7.1	24,657	0.03%
2021/05/13	4.1	11.48	4	11.78	11.55	0.1	24,321	0.00%
2021/05/12	62.1	13.46	32	13.37	12.65	30.1	23,937	0.13%
2021/05/11	162	15.08	63.2	14.95	14.05	98.8	23,433	0.42%	大買/
2021/05/10	15	14.99	31	15.00	14.95	-16	22,149	-0.07%
2021/05/07	26.1	14.09	22	14.15	14.20	4.1	21,632	0.02%
2021/05/06	14	14.64	24.6	14.80	14.60	-10.6	21,341	-0.05%
2021/05/05	17	14.39	28	14.60	14.25	-11	21,003	-0.05%
2021/05/04	187	15.00	288	15.14	13.90	-101	20,476	-0.49%	大買/大賣/鉅額交易
2021/05/03	95	15.42	106	15.50	14.90	-11	19,050	-0.06%	大賣/
2021/04/29	184	15.28	10	15.61	15.10	174	18,139	0.96%	大買/鉅額交易
2021/04/28	110	15.21	181	15.28	15.40	-71	17,420	-0.41%	大買/大賣/
2021/04/27	13	14.68	34	14.66	14.65	-21	16,098	-0.13%
2021/04/26	32	14.63	33	14.74	15.00	-1	15,678	-0.01%
2021/04/23	55.2	14.47	30.1	14.44	14.75	25	14,968	0.17%
2021/04/22	85.3	14.68	68	14.57	14.25	17.3	13,801	0.13%
2021/04/21	23	14.20	12	14.30	14.10	11	12,440	0.09%
2021/04/20	23	14.06	3	14.12	14.10	20	12,119	0.17%
2021/04/19	130	14.42	38	14.47	14.65	92	11,836	0.78%	大買/
2021/04/16	71	13.33	12	13.37	13.75	59	10,765	0.55%
2021/04/15	3	12.90	27	12.97	13.05	-24	9,942	-0.24%
2021/04/14	22	12.55	6	12.50	12.50	16	9,662	0.17%
2021/04/13	5.5	13.29	31	13.24	12.80	-25.5	9,762	-0.26%
2021/04/12	41	13.05	3	12.97	13.25	38	9,764	0.39%
2021/04/09	4	12.48	5	12.80	12.80	-1	9,616	-0.01%
2021/04/08	13	12.74	39	12.55	12.70	-26	9,347	-0.28%
2021/04/07	3	12.12	7	12.10	12.10	-4	8,790	-0.05%
2021/04/06	1	11.90	33	11.90	11.85	-32	8,850	-0.36%
2021/04/01	1	11.90	0	0.00	11.85	1	9,220	0.01%
2021/03/31	2.6	11.80	2	11.83	11.85	0.6	10,278	0.01%
2021/03/30	21	11.98	0	0.00	11.85	21	11,388	0.18%
2021/03/29	0	0.00	3	12.10	12.05	-3	11,897	-0.03%
2021/03/26	203	12.42	220	12.34	12.10	-17	12,686	-0.13%	大買/大賣/
2021/03/23	0.2	12.00	0	0.00	11.80	0.2	12,353	0.00%
2021/03/22	0	0.00	9	11.93	11.95	-9	12,563	-0.07%
2021/03/18	0	0.00	3	12.18	12.10	-3	13,235	-0.02%
2021/03/17	3	11.85	5	11.75	11.90	-2	15,287	-0.01%
2021/03/16	0	0.00	5	11.85	11.85	-5	15,721	-0.03%
2021/03/15	1	11.95	0	0.00	11.95	1	15,807	0.01%
2021/03/11	0	0.00	1	12.15	12.05	-1	16,194	-0.01%
2021/03/09	0	0.00	8	12.05	12.00	-8	16,176	-0.05%
2021/03/05	3	11.85	20	11.80	11.90	-17	16,364	-0.10%
2021/03/03	10	12.00	21	11.90	12.05	-11	16,800	-0.07%
2021/03/02	5	11.75	1	11.95	11.75	4	17,424	0.02%
2021/02/26	5	12.05	20	12.30	12.00	-15	17,580	-0.09%
2021/02/25	0	0.00	5	12.40	12.30	-5	17,813	-0.03%
2021/02/23	1	12.25	0.1	12.15	12.10	0.9	17,837	0.01%
2021/02/22	0	0.00	0.2	11.98	12.05	-0.2	17,894	0.00%
2021/02/19	5	11.85	0	0.00	11.90	5	18,026	0.03%
2021/02/18	1	12.00	3.2	12.01	12.05	-2.2	18,319	-0.01%
2021/02/17	3	11.65	2	11.65	11.80	1	18,623	0.01%
2021/02/05	1	11.80	2	11.55	11.60	-1	18,834	-0.01%
2021/02/04	0	0.00	1	11.85	11.70	-1	19,129	-0.01%
2021/02/02	0	0.00	11	11.69	11.70	-11	19,794	-0.06%
2021/02/01	0	0.00	1	11.10	11.45	-1	20,161	0.00%
2021/01/29	5	11.30	1	11.30	11.30	4	20,294	0.02%
2021/01/28	0	0.00	5	11.15	11.30	-5	20,363	-0.02%
2021/01/27	4	11.40	2	11.25	11.25	2	20,544	0.01%
2021/01/26	1	11.35	0	0.00	11.55	1	20,749	0.00%
2021/01/25	1	11.60	4	11.60	11.75	-3	21,077	-0.01%
2021/01/22	0	0.00	2	10.95	11.15	-2	21,782	-0.01%
2021/01/21	3.1	11.20	7	11.08	10.90	-3.9	22,449	-0.02%
2021/01/20	13	11.19	8	11.14	11.00	5	22,784	0.02%
2021/01/19	1	11.90	0	0.00	11.65	1	23,134	0.00%
2021/01/15	0.1	11.70	3	11.73	11.60	-2.9	24,409	-0.01%
2021/01/14	1	12.05	3	11.98	11.90	-2	25,506	-0.01%
2021/01/13	1	12.05	0	0.00	12.00	1	26,431	0.00%
2021/01/12	31	11.99	3	11.97	11.85	28	27,569	0.10%
2021/01/11	7	12.05	21	12.12	12.25	-14	29,585	-0.05%
2021/01/08	1.1	12.29	0	0.00	12.35	1.1	36,112	0.00%
2021/01/07	11.1	12.49	1	12.35	12.40	10.1	37,984	0.03%
2021/01/06	29	12.64	14	12.64	12.40	15	39,343	0.04%
2021/01/05	4	13.43	3	13.58	13.20	1	40,283	0.00%
2021/01/04	10	13.45	20	13.46	13.45	-10	40,594	-0.02%
2020/12/30	3	13.35	3	13.33	13.25	0	42,996	0.00%
2020/12/29	0	0.00	10	13.35	13.30	-10	44,145	-0.02%
2020/12/28	9	13.36	17	13.26	13.25	-8	45,406	-0.02%
2020/12/25	39	13.62	26	13.49	13.40	13	45,548	0.03%
2020/12/24	39.1	13.48	26.2	13.52	13.30	12.9	45,106	0.03%
2020/12/23	13	13.10	40	13.05	13.00	-27	45,868	-0.06%
2020/12/22	33	12.94	50.6	13.03	12.55	-17.6	48,727	-0.04%
2020/12/21	11	12.63	2	12.50	12.60	9	48,641	0.02%
2020/12/18	10	12.30	2	12.35	12.35	8	49,820	0.02%
2020/12/17	1	12.65	1	12.50	12.50	0	51,665	0.00%
2020/12/16	6	12.55	8	12.52	12.65	-2	57,144	0.00%
2020/12/15	23.8	12.42	6	12.44	12.20	17.8	60,485	0.03%
2020/12/14	21.5	12.90	16	12.90	12.65	5.5	60,995	0.01%
2020/12/11	42	13.39	43	13.54	13.05	-1	61,319	0.00%
2020/12/10	0	0.00	62	13.09	13.10	-62	59,183	-0.10%
2020/12/09	5	12.00	2	11.98	11.95	3	58,715	0.01%
2020/12/08	24	12.01	5	12.03	12.10	19	58,718	0.03%
2020/12/07	42	11.91	6	11.83	11.80	36	58,922	0.06%
2020/12/04	27	12.09	1	12.15	12.10	26	58,762	0.04%
2020/12/03	10	12.17	6	12.17	12.10	4	59,035	0.01%
2020/12/02	17	12.23	2.8	12.20	12.20	14.2	59,353	0.02%
2020/12/01	6	12.25	2	12.30	12.35	4	59,301	0.01%
2020/11/30	21	12.33	18	12.44	12.25	3	59,321	0.01%
2020/11/27	26	12.71	21	12.73	12.65	5	59,217	0.01%
2020/11/26	37	13.01	13	13.12	13.00	24	59,094	0.04%
2020/11/25	11	12.57	1	12.70	12.65	10	58,490	0.02%
2020/11/24	10	12.58	1	12.65	12.55	9	58,284	0.02%
2020/11/20	1	12.35	2	12.28	12.40	-1	58,043	0.00%
2020/11/19	5	12.38	5	12.36	12.40	0	58,092	0.00%
2020/11/18	6	12.40	14	12.39	12.50	-8	57,997	-0.01%
2020/11/17	8	12.18	26	12.25	12.30	-18	57,863	-0.03%
2020/11/16	16	12.27	15	12.30	12.20	1	57,680	0.00%
2020/11/13	17	12.42	9	12.47	12.60	8	57,353	0.01%
2020/11/12	2	12.25	14	12.18	12.30	-12	57,168	-0.02%
2020/11/11	17	12.49	9	12.61	12.50	8	56,931	0.01%
2020/11/10	15	12.97	16	12.91	13.00	-1	56,620	0.00%
2020/11/09	26.1	13.41	31	13.16	13.30	-4.9	56,460	-0.01%
2020/11/06	7	12.96	7	13.02	12.95	0	56,315	0.00%
2020/11/05	9	13.21	24	13.12	13.15	-15	56,485	-0.03%
2020/11/04	9	13.21	7	13.25	13.10	2	57,717	0.00%
2020/11/03	12	13.09	1	13.10	13.20	11	59,046	0.02%
2020/11/02	13	13.04	23	13.07	12.90	-10	59,804	-0.02%
2020/10/30	37	13.48	43	13.55	13.15	-6	60,262	-0.01%
2020/10/29	31	13.56	11	13.50	13.50	20	59,542	0.03%
2020/10/28	33	14.15	3	14.07	13.95	30	59,005	0.05%
2020/10/27	15	14.18	10	14.13	14.15	5	58,570	0.01%
2020/10/26	18	14.09	10.7	14.08	14.05	7.3	58,061	0.01%
2020/10/23	31	14.64	32	14.61	14.35	-1	57,482	0.00%
2020/10/22	57.1	14.18	19	14.15	14.35	38.1	56,602	0.07%
2020/10/21	47	14.88	16	14.97	14.60	31	55,364	0.06%
2020/10/20	37	14.91	37	14.90	15.10	0	54,355	0.00%
2020/10/19	74	15.00	61	14.99	15.00	13	53,140	0.02%
2020/10/16	253	15.24	142	15.29	14.75	111	50,947	0.22%	大買/大賣/鉅額交易
2020/10/15	20	13.94	60.2	14.15	14.50	-40.2	44,272	-0.09%
2020/10/14	99	13.04	83	13.08	13.20	16	42,239	0.04%
2020/10/13	77	13.26	90	13.32	13.15	-13	40,776	-0.03%
2020/10/12	47	13.10	33	13.33	12.85	14	39,462	0.04%
2020/10/08	39	13.33	70	13.32	13.15	-31	38,622	-0.08%
2020/10/07	53	13.35	46	13.30	13.30	7	37,919	0.02%
2020/10/06	52.2	12.92	59	12.98	12.95	-6.8	35,759	-0.02%
2020/10/05	49.3	12.68	41.3	12.54	12.90	8	34,462	0.02%
2020/09/30	27.3	11.85	46	11.73	12.00	-18.7	32,883	-0.06%
2020/09/29	22	11.94	136	11.95	11.70	-114	32,293	-0.35%	大賣/鉅額交易
2020/09/28	72	12.24	189	12.23	12.30	-117	31,596	-0.37%	大賣/鉅額交易
2020/09/25	124	12.14	130	12.16	12.30	-6	29,637	-0.02%	大買/大賣/
2020/09/24	33	11.24	30	11.38	11.20	3	26,220	0.01%
2020/09/23	56	12.18	48	12.05	11.85	8	25,391	0.03%
2020/09/22	105	12.50	41	12.49	12.05	64	24,032	0.27%	大買/
2020/09/21	114	13.20	93	13.26	13.20	21	22,084	0.10%	大買/
2020/09/18	173	12.33	397	12.36	12.55	-224	16,438	-1.36%	大買/大賣/鉅額交易
2020/09/17	13	11.45	5	11.45	11.45	8	12,845	0.06%
2020/09/16	10	10.15	22	10.41	10.45	-12	12,049	-0.10%
2020/09/15	0	0.00	4	9.53	9.53	-4	11,415	-0.04%
2020/09/11	33.6	9.60	10	9.66	9.63	23.6	11,417	0.21%
2020/09/10	13	9.96	5	9.83	9.75	8	11,435	0.07%
2020/09/09	0	0.00	2	9.72	9.64	-2	11,006	-0.02%
2020/09/08	10	9.97	1	9.88	9.53	9	10,890	0.08%
2020/09/07	7	10.01	14	10.14	10.20	-7	10,495	-0.07%
2020/09/04	100	9.30	10	9.32	9.30	90	10,067	0.89%
2020/09/03	2	9.49	1	9.37	9.49	1	9,998	0.01%
2020/09/02	1	9.41	0	0.00	9.36	1	9,813	0.01%
2020/08/28	3	9.42	4	9.42	9.42	-1	9,555	-0.01%
2020/08/27	5	9.43	13	9.50	9.42	-8	9,483	-0.08%
2020/08/26	16.8	9.82	0	0.00	9.76	16.8	9,334	0.18%
2020/08/25	6	9.97	2	9.86	9.71	4	9,247	0.04%
2020/08/24	9	9.95	0	0.00	9.95	9	9,188	0.10%
2020/08/21	1	9.80	0	0.00	10.00	1	9,278	0.01%
2020/08/20	4	10.22	0	0.00	9.50	4	9,206	0.04%
2020/08/19	6	10.20	30	10.20	10.25	-24	9,021	-0.27%
2020/08/18	3	10.05	14	10.26	10.10	-11	8,954	-0.12%
2020/08/17	4	10.38	0	0.00	10.35	4	8,851	0.05%
2020/08/14	13	10.41	6	10.43	10.55	7	8,751	0.08%
2020/08/13	2	10.35	2	10.15	10.10	0	8,588	0.00%
2020/08/12	6	10.06	12	10.01	10.35	-6	8,455	-0.07%
2020/08/11	7	10.71	57	10.67	10.65	-50	8,116	-0.62%
2020/08/10	54	11.79	83	11.58	11.80	-29	7,729	-0.38%
2020/08/07	134	10.89	81.2	10.49	10.95	52.8	6,245	0.85%	大買/
2020/08/06	21	9.83	325	9.83	9.96	-304	4,677	-6.50%	大賣/鉅額交易
2020/08/05	65	8.99	19	9.17	9.06	46	3,664	1.26%
2020/08/04	0	0.00	202	8.87	8.87	-202	2,777	-7.27%	大賣/鉅額交易
2020/08/03	5	7.94	20	8.07	8.07	-15	2,643	-0.57%
2020/07/31	0	0.00	1	7.21	7.34	-1	2,403	-0.04%
2020/07/30	1	7.05	0	0.00	7.15	1	2,396	0.04%
2020/07/28	0	0.00	5	6.92	6.93	-5	2,414	-0.21%
2020/07/27	0	0.00	12	6.99	7.04	-12	2,418	-0.50%
2020/07/22	1	7.32	0	0.00	7.32	1	2,441	0.04%
2020/07/15	0	0.00	1	7.44	7.43	-1	2,434	-0.04%
2020/07/14	20	7.51	0	0.00	7.46	20	2,457	0.81%
2020/07/01	0	0.00	2	7.46	7.45	-2	2,378	-0.08%
2020/06/30	0	0.00	3	7.47	7.48	-3	2,364	-0.13%
2020/06/24	3	7.68	0	0.00	7.69	3	2,353	0.13%
2020/06/22	1	7.99	1	8.16	7.96	0	2,319	0.00%
2020/06/19	1	8.05	1	8.01	7.86	0	2,167	0.00%
2020/06/18	0	0.00	5	7.79	7.78	-5	2,053	-0.24%
2020/06/17	8	7.62	0	0.00	7.76	8	1,995	0.40%
2020/06/15	0	0.00	10	7.16	7.16	-10	1,886	-0.53%
2020/06/12	10	7.11	0	0.00	7.24	10	1,905	0.52%
2020/06/11	0	0.00	1	7.31	7.36	-1	1,916	-0.05%
2020/06/09	0	0.00	2	7.54	7.56	-2	1,923	-0.10%
2020/06/05	5	7.59	0	0.00	7.54	5	1,888	0.26%
2020/06/04	0	0.00	10	7.34	7.29	-10	1,753	-0.57%
2020/06/02	0	0.00	0.6	7.29	7.27	-0.6	1,745	-0.03%
2020/06/01	0	0.00	4	7.49	7.40	-4	1,742	-0.23%
2020/05/29	3	7.43	0	0.00	7.31	3	1,708	0.18%
2020/05/28	0	0.00	1	7.67	7.67	-1	1,566	-0.06%
2020/05/27	1	7.02	0	0.00	6.98	1	1,419	0.07%
2020/05/26	1	6.94	0	0.00	6.93	1	1,399	0.07%
2020/05/18	1	6.67	1	6.69	6.66	0	1,353	0.00%
2020/05/12	1	6.78	0.4	6.80	6.78	0.6	1,344	0.04%
2020/05/08	0	0.00	2	6.87	6.85	-2	1,329	-0.15%
2020/04/30	4	7.14	5	7.15	7.14	-1	1,345	-0.07%
2020/04/29	15	7.06	0	0.00	7.03	15	1,473	1.02%
2020/04/21	0	0.00	3	7.06	6.93	-3	1,470	-0.20%
2020/04/20	0	0.00	2	7.19	7.28	-2	1,451	-0.14%
2020/04/15	10	7.35	0	0.00	7.38	10	1,432	0.70%
2020/04/10	50	6.86	0	0.00	6.85	50	1,398	3.58%
2020/04/08	20	6.63	1	6.47	6.64	19	1,410	1.35%
2020/04/07	0	0.00	10	6.38	6.52	-10	1,476	-0.68%
2020/03/30	0	0.00	5	6.29	6.30	-5	1,465	-0.34%
2020/03/26	1	6.43	0	0.00	6.43	1	1,502	0.07%
2020/03/19	1	5.92	10	5.90	5.90	-9	1,569	-0.57%
2020/03/17	3	6.76	0	0.00	6.66	3	1,526	0.20%
2020/03/11	12	8.50	0	0.00	8.57	12	1,415	0.85%
2020/03/09	1	8.76	0	0.00	8.70	1	1,394	0.07%
2020/03/03	1	8.82	0	0.00	8.80	1	1,350	0.07%
2020/03/02	6	8.84	0	0.00	8.76	6	1,352	0.44%
2020/02/27	0	0.00	6	8.86	8.82	-6	1,348	-0.44%
2020/02/25	0	0.00	2	8.95	8.96	-2	1,344	-0.15%
2020/02/24	2	9.00	0	0.00	9.01	2	1,348	0.15%
2020/02/20	23	9.12	0	0.00	9.09	23	1,337	1.72%
2020/02/19	0	0.00	4	9.14	9.10	-4	1,339	-0.30%
2020/02/14	2	9.00	0	0.00	9.01	2	1,323	0.15%
2020/02/12	2	9.04	0	0.00	9.03	2	1,345	0.15%
2020/02/10	0	0.00	7	9.15	9.15	-7	1,345	-0.52%
2020/02/07	0	0.00	2	9.30	9.24	-2	1,345	-0.15%
2020/02/06	2	9.29	3	9.31	9.29	-1	1,368	-0.07%
2020/02/05	2	9.34	0	0.00	9.34	2	1,374	0.15%
2020/02/03	6	9.76	2	9.71	9.60	4	1,326	0.30%
2020/01/31	0	0.00	0.1	8.90	8.97	-0.1	1,174	-0.01%
2020/01/20	2	9.40	5	9.34	9.35	-3	1,141	-0.26%
2020/01/17	0	0.00	5	9.38	9.38	-5	1,145	-0.44%
2020/01/16	2	9.41	0	0.00	9.37	2	1,146	0.17%
2020/01/14	0	0.00	15	9.39	9.39	-15	1,177	-1.27%
2020/01/13	13	9.40	11	9.43	9.39	2	1,197	0.17%
2020/01/06	5	9.51	0	0.00	9.41	5	1,410	0.35%
2020/01/03	0	0.00	6	9.59	9.52	-6	1,408	-0.43%
2019/12/31	18	9.60	4	9.63	9.57	14	1,450	0.97%
2019/12/30	5	9.44	0	0.00	9.52	5	1,369	0.37%
2019/12/27	0	0.00	20	9.36	9.39	-20	1,346	-1.49%
2019/12/19	0	0.00	6	9.56	9.50	-6	1,314	-0.46%
2019/12/18	6	9.45	0	0.00	9.50	6	1,298	0.46%
2019/12/17	20	9.25	0	0.00	9.22	20	1,234	1.62%
2019/12/11	0	0.00	1	9.26	9.26	-1	1,198	-0.08%
2019/12/09	0	0.00	1	9.36	9.36	-1	1,179	-0.08%
2019/12/06	1	9.42	0	0.00	9.39	1	1,182	0.08%
2019/11/15	0	0.00	50	9.30	9.31	-50	1,172	-4.26%
2019/10/18	15	9.80	5	9.77	9.62	10	1,149	0.87%
2019/10/17	61	9.99	0	0.00	9.82	61	1,110	5.50%
2019/10/08	5	9.50	2	9.54	9.34	3	880	0.34%
2019/10/03	0	0.00	1	9.14	9.10	-1	825	-0.12%
2019/10/01	1	9.17	0	0.00	9.16	1	828	0.12%
2019/09/23	0	0.00	1	9.45	9.43	-1	909	-0.11%
2019/09/19	0	0.00	3	9.27	9.29	-3	1,021	-0.29%
2019/09/18	0	0.00	2	9.25	9.29	-2	1,027	-0.19%
2019/09/16	1	9.32	0	0.00	9.25	1	1,038	0.10%
2019/09/09	0	0.00	1	9.20	9.16	-1	1,034	-0.10%
2019/09/04	1	9.04	0	0.00	9.10	1	1,054	0.09%
2019/08/27	0	0.00	1	9.04	8.94	-1	1,203	-0.08%
2019/08/26	12	9.00	0	0.00	8.99	12	1,202	1.00%
2019/08/05	2	8.91	0	0.00	8.92	2	1,295	0.15%
2019/07/31	0	0.00	1	9.14	9.14	-1	1,278	-0.08%
2019/07/30	3	9.20	0	0.00	9.18	3	1,271	0.24%
2019/07/25	1	9.35	0	0.00	9.34	1	1,287	0.08%
2019/07/23	9	9.48	0	0.00	9.45	9	1,287	0.70%
2019/07/22	2	9.50	0	0.00	9.50	2	1,289	0.16%
2019/07/18	3	9.55	0	0.00	9.55	3	1,306	0.23%
2019/07/17	0	0.00	10	9.60	9.59	-10	1,333	-0.75%
2019/06/26	23	9.99	0	0.00	10.10	23	1,459	1.58%
2019/06/17	0	0.00	34	9.98	9.95	-34	1,482	-2.29%
2019/06/11	20	10.10	6	10.10	10.10	14	1,636	0.86%
2019/06/04	1	10.00	0	0.00	10.00	1	1,592	0.06%
2019/05/27	0	0.00	0.2	9.91	9.96	-0.2	1,555	-0.01%
2019/05/22	0	0.00	2	9.89	9.90	-2	1,575	-0.13%
2019/05/21	0	0.00	3	9.86	9.81	-3	1,610	-0.19%
2019/05/20	1	9.67	0	0.00	9.70	1	1,615	0.06%
2019/05/17	4	9.75	0	0.00	9.74	4	1,620	0.25%
2019/05/13	10	9.60	0	0.00	9.60	10	1,624	0.62%
2019/05/10	0	0.00	2	9.84	9.71	-2	1,655	-0.12%
2019/05/06	0	0.00	2	9.94	9.92	-2	1,748	-0.11%
2019/04/24	4	10.00	0	0.00	10.00	4	1,673	0.24%
2019/04/16	10	10.30	4	10.28	10.20	6	1,594	0.38%
2019/04/11	9	10.06	4	10.05	10.00	5	1,527	0.33%
2019/04/10	4	10.15	0	0.00	10.10	4	1,503	0.27%
2019/04/09	20	10.20	0	0.00	10.20	20	1,494	1.34%
2019/03/25	0	0.00	1	9.99	10.05	-1	1,409	-0.07%
2019/03/22	0	0.00	1	10.15	10.10	-1	1,418	-0.07%
2019/03/21	0	0.00	1	10.20	10.15	-1	1,799	-0.06%
2019/03/14	1	10.15	0	0.00	10.10	1	1,809	0.06%
2019/03/13	0	0.00	1	9.93	9.98	-1	1,736	-0.06%
2019/03/12	1	9.90	0	0.00	9.89	1	1,738	0.06%
2019/03/07	2	9.75	0	0.00	9.78	2	1,863	0.11%
2019/03/05	5	9.83	0	0.00	9.81	5	1,873	0.27%
2019/03/04	12	9.80	0	0.00	9.83	12	1,874	0.64%
2019/02/27	0	0.00	5	9.82	9.82	-5	1,877	-0.27%
2019/02/25	0	0.00	2	9.92	9.92	-2	1,895	-0.11%
2019/02/20	0	0.00	12	9.81	9.87	-12	2,167	-0.55%
2019/02/18	3	9.75	0	0.00	9.73	3	2,131	0.14%
2019/02/15	4	9.74	0	0.00	9.70	4	2,123	0.19%
2019/02/14	2	9.78	0	0.00	9.78	2	2,113	0.09%
2019/01/29	5	10.09	0	0.00	9.99	5	2,060	0.24%
2019/01/03	0	0.00	10	9.71	9.72	-10	2,398	-0.42%
2018/12/21	0	0.00	2	10.05	10.00	-2	2,547	-0.08%
2018/12/20	0	0.00	3	10.10	10.15	-3	2,568	-0.12%
2018/12/14	3	10.35	0	0.00	10.20	3	2,614	0.11%
2018/12/11	0	0.00	4	10.20	10.15	-4	2,258	-0.18%
2018/12/06	10	10.05	1	10.05	10.05	9	2,249	0.40%
2018/12/04	0	0.00	6	10.55	10.50	-6	2,289	-0.26%
2018/12/03	0	0.00	5	10.27	10.20	-5	2,279	-0.22%
2018/11/21	3	10.10	0	0.00	10.10	3	2,668	0.11%
2018/11/20	1	10.20	1	10.40	10.25	0	2,684	0.00%
2018/11/19	0	0.00	2	10.25	10.40	-2	2,579	-0.08%
2018/11/16	0	0.00	3	9.66	9.68	-3	2,517	-0.12%
2018/11/15	1	9.57	0	0.00	9.61	1	2,673	0.04%
2018/11/09	1	9.61	0	0.00	9.56	1	3,162	0.03%
2018/11/07	0	0.00	1	9.55	9.54	-1	3,168	-0.03%
2018/11/02	0	0.00	1	9.53	9.54	-1	3,258	-0.03%
2018/11/01	1	9.51	0	0.00	9.48	1	3,289	0.03%
2018/10/26	3	9.50	7	9.57	9.57	-4	3,439	-0.12%
2018/10/19	0	0.00	1	10.30	10.15	-1	3,475	-0.03%
2018/10/12	1	9.99	0	0.00	10.00	1	3,426	0.03%
2018/10/11	0	0.00	1	9.80	9.89	-1	3,401	-0.03%
2018/10/05	1	10.50	0	0.00	10.55	1	3,276	0.03%
2018/09/26	2	11.15	0	0.00	11.15	2	3,234	0.06%
2018/09/07	2	11.35	0	0.00	11.10	2	3,219	0.06%
2018/08/30	0	0.00	1	11.35	11.10	-1	3,076	-0.03%
2018/08/29	2	10.95	0	0.00	10.95	2	2,971	0.07%
2018/08/27	0	0.00	2	10.95	11.10	-2	2,987	-0.07%
2018/08/23	25	10.93	0	0.00	11.00	25	3,012	0.83%
2018/08/22	1	11.00	1	11.00	10.90	0	2,990	0.00%
2018/08/21	16	10.95	0	0.00	11.05	16	2,854	0.56%
2018/08/20	3	10.95	5	10.95	11.10	-2	2,808	-0.07%
2018/08/17	2	10.65	5	10.65	10.65	-3	2,622	-0.11%
2018/08/14	2	10.30	3	10.30	10.25	-1	2,672	-0.04%
2018/07/06	3	10.15	0	0.00	10.10	3	4,379	0.07%
2018/07/04	0	0.00	21	10.55	10.55	-21	4,704	-0.45%
2018/06/29	1	10.80	0	0.00	10.75	1	4,936	0.02%
2018/06/22	10	10.90	0	0.00	10.90	10	5,262	0.19%
2018/06/21	0	0.00	4.3	11.00	11.05	-4.3	5,291	-0.08%
2018/06/20	7	10.85	0	0.00	10.90	7	5,316	0.13%
2018/06/19	0	0.00	1	11.15	11.10	-1	5,282	-0.02%
2018/06/06	0	0.00	1	11.55	11.55	-1	5,424	-0.02%
2018/06/05	0	0.00	4	11.50	11.50	-4	5,414	-0.07%
2018/05/25	0	0.00	4	11.40	11.35	-4	5,563	-0.07%
2018/05/24	1	11.50	0	0.00	11.45	1	5,748	0.02%
2018/05/22	10	11.60	10	11.85	11.60	0	5,754	0.00%
2018/05/18	14	11.99	36.4	11.96	12.10	-22.4	5,621	-0.40%
2018/05/17	20	11.71	11	11.79	11.75	9	5,346	0.17%
2018/05/16	5	11.50	0	0.00	11.60	5	5,325	0.09%
2018/05/15	15	11.30	2	11.35	11.35	13	5,255	0.25%
2018/05/14	0	0.00	1	11.35	11.30	-1	5,501	-0.02%
2018/05/10	0	0.00	15	11.70	11.40	-15	5,579	-0.27%
2018/05/08	0	0.00	1	11.25	11.15	-1	5,493	-0.02%
2018/05/07	0	0.00	10	11.12	11.15	-10	5,625	-0.18%
2018/04/30	0	0.00	12	11.39	11.50	-12	6,746	-0.18%
2018/04/26	10	11.30	0	0.00	11.25	10	6,819	0.15%
2018/04/25	0	0.00	1	10.95	11.25	-1	6,865	-0.01%
2018/04/13	0	0.00	2	11.30	11.25	-2	11,087	-0.02%
2018/04/12	2	11.50	0	0.00	11.50	2	11,469	0.02%
2018/04/11	10	11.75	12	11.72	11.60	-2	11,444	-0.02%
2018/04/10	2	11.10	20	11.00	10.90	-18	11,340	-0.16%
2018/04/02	0	0.00	7.1	11.34	11.45	-7.1	11,272	-0.06%
2018/03/31	20	11.20	22	11.30	11.35	-2	11,197	-0.02%
2018/03/30	0	0.00	1	10.80	10.85	-1	11,139	-0.01%
2018/03/28	5	10.60	0	0.00	10.55	5	11,188	0.04%
2018/03/22	0	0.00	5	11.15	11.10	-5	11,463	-0.04%
2018/03/21	0	0.00	19	11.15	11.05	-19	11,527	-0.16%
2018/03/19	0	0.00	1	11.40	11.20	-1	12,114	-0.01%
2018/03/14	202	11.51	173	11.41	11.40	29	12,986	0.22%	大買/大賣/
2018/03/12	5	11.23	0	0.00	11.15	5	13,059	0.04%
2018/03/09	0	0.00	11	11.31	11.25	-11	13,249	-0.08%
2018/03/06	5	11.10	0	0.00	11.10	5	14,292	0.03%
2018/03/05	5	11.27	2	11.40	11.10	3	14,384	0.02%
2018/03/02	1	11.40	5	11.35	11.40	-4	14,481	-0.03%
2018/02/27	0	0.00	23	11.83	11.60	-23	14,500	-0.16%
2018/02/26	2	11.90	24	11.91	11.90	-22	14,432	-0.15%
2018/02/22	2	11.10	0	0.00	11.10	2	14,302	0.01%
2018/02/21	5	11.15	4	11.10	11.30	1	14,593	0.01%
2018/02/09	0	0.00	3	10.23	10.65	-3	14,516	-0.02%
2018/02/08	4	10.58	8	10.63	10.50	-4	14,496	-0.03%
2018/02/07	1	10.75	0	0.00	10.50	1	14,478	0.01%
2018/02/06	27	10.67	6	10.25	10.50	21	14,442	0.15%
2018/02/05	6	11.15	67	11.20	11.20	-61	14,229	-0.43%
2018/02/02	5	11.60	0	0.00	11.60	5	14,211	0.04%
2018/02/01	3	11.60	1	11.60	11.55	2	14,255	0.01%
2018/01/31	28	11.50	0	0.00	11.50	28	14,256	0.20%
2018/01/30	12	11.81	2	11.85	11.75	10	14,282	0.07%
2018/01/29	79	11.95	0	0.00	11.85	79	14,164	0.56%
2018/01/26	14	12.46	0	0.00	12.40	14	13,943	0.10%
2018/01/25	0	0.00	3	12.60	12.60	-3	13,713	-0.02%
2018/01/24	3	12.52	1	12.40	12.65	2	13,529	0.01%
2018/01/23	1	12.20	23	12.24	12.20	-22	13,497	-0.16%
2018/01/22	3	12.35	0	0.00	12.35	3	13,479	0.02%
2018/01/19	0	0.00	7	12.71	12.45	-7	13,426	-0.05%
2018/01/18	8	12.97	40	12.88	12.55	-32	13,541	-0.24%
2018/01/17	12	12.86	0	0.00	12.85	12	13,333	0.09%
2018/01/16	16	13.23	0	0.00	13.25	16	13,301	0.12%
2018/01/15	0	0.00	12	13.51	13.40	-12	13,189	-0.09%
2018/01/12	9	13.40	13.6	13.10	13.10	-4.6	12,550	-0.04%
2018/01/11	19	12.97	20	13.05	12.95	-1	12,195	-0.01%
2018/01/10	15	12.60	21	12.51	12.60	-6	12,398	-0.05%
2018/01/09	1	12.10	13	11.90	11.95	-12	11,767	-0.10%
2018/01/08	33	11.98	6	11.90	12.00	27	12,065	0.22%
2018/01/05	8	11.81	0	0.00	11.75	8	11,798	0.07%
2018/01/03	13	11.60	0	0.00	11.65	13	11,922	0.11%