利奇 (1517)-元大-屏東民生券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	16.25	16.30	-3	963	-0.31%
2024/04/30	2	16.40	0	0.00	16.45	2	962	0.21%
2024/04/26	0	0.00	2	16.25	16.30	-2	957	-0.21%
2024/04/12	0	0.00	4	16.60	16.55	-4	890	-0.45%
2024/04/11	0	0.00	3	16.85	16.60	-3	873	-0.34%
2024/03/27	1	16.00	0	0.00	16.05	1	786	0.13%
2024/03/26	0	0.00	3	16.05	16.00	-3	781	-0.38%
2024/03/25	0	0.00	1	16.30	16.20	-1	771	-0.13%
2024/03/22	3	16.70	0	0.00	16.35	3	765	0.39%
2024/03/19	1	16.15	0	0.00	16.15	1	716	0.14%
2024/03/15	2	16.50	1	16.50	16.50	1	701	0.14%
2024/03/11	8	17.15	2	16.85	17.10	6	642	0.93%
2024/03/08	15	18.35	35	18.41	17.20	-20	602	-3.32%
2024/03/07	10	17.73	0.5	17.80	17.80	9.5	341	2.79%
2024/03/06	0	0.00	1	16.30	16.20	-1	243	-0.41%
2024/03/04	0	0.00	2	16.30	16.25	-2	219	-0.91%
2024/03/01	0	0.00	1	16.10	16.25	-1	216	-0.46%
2024/02/27	4	15.73	0	0.00	15.70	4	207	1.93%
2024/02/21	0	0.00	2	16.20	16.15	-2	202	-0.99%
2024/02/20	0	0.00	13	16.55	16.10	-13	202	-6.43%
2024/02/19	0	0.00	15	15.88	16.35	-15	194	-7.73%
2024/01/31	3	15.08	0	0.00	15.05	3	159	1.89%
2024/01/26	0	0.00	0	15.25	15.15	0	152	0.00%
2024/01/25	0	0.00	2	15.20	15.15	-2	154	-1.29%
2024/01/17	3	15.10	0	0.00	15.10	3	159	1.88%
2024/01/16	0.1	15.40	0	0.00	15.15	0.1	159	0.04%
2024/01/11	0	0.00	3	15.10	15.20	-3	164	-1.83%
2023/12/21	0	0.00	6	15.72	15.65	-6	184	-3.25%
2023/12/20	0	0.00	1	15.70	15.70	-1	183	-0.54%
2023/12/19	0	0.00	2	15.70	15.70	-2	184	-1.09%
2023/12/18	2	15.85	3	15.90	15.85	-1	185	-0.54%
2023/12/04	0	0.00	1	15.80	15.75	-1	220	-0.45%
2023/12/01	0	0.00	1	15.75	15.80	-1	221	-0.45%
2023/11/29	12	15.81	31.9	15.80	15.85	-19.9	226	-8.82%
2023/11/28	9	15.57	9	15.57	15.80	0	226	0.00%
2023/11/27	2	15.50	0	0.00	15.45	2	228	0.88%
2023/11/24	28	15.58	20	15.50	15.55	8	234	3.42%
2023/11/22	19	15.49	0	0.00	15.55	19	234	8.12%
2023/11/20	0	0.00	3	15.55	15.55	-3	233	-1.28%
2023/11/16	1	15.20	0	0.00	15.20	1	231	0.43%
2023/11/15	0	0.00	2	14.85	14.85	-2	226	-0.88%
2023/11/03	4	14.35	0	0.00	14.55	4	253	1.58%
2023/10/26	1	14.55	1	14.55	14.50	0	261	0.00%
2023/10/24	8	14.55	6	14.50	14.45	2	264	0.76%
2023/10/23	0.1	14.75	0	0.00	14.60	0.1	268	0.04%
2023/10/18	0.1	14.90	0	0.00	14.75	0.1	276	0.03%
2023/10/05	6	15.00	14	15.00	15.00	-8	331	-2.41%
2023/10/04	2.2	14.95	1.3	14.88	14.95	0.9	335	0.28%
2023/10/02	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/25	0	15.25	0	0.00	15.15	0	343	0.01%
2023/09/21	2	15.05	0	0.00	15.10	2	344	0.58%
2023/09/15	0	0.00	0	15.35	15.20	0	344	0.00%
2023/09/13	0	0.00	2	15.20	15.20	-2	347	-0.58%
2023/09/12	4	16.00	10	16.00	15.95	-6	342	-1.75%
2023/09/11	0.2	16.00	0	0.00	15.95	0.2	336	0.06%
2023/09/08	0	0.00	0.6	16.25	16.25	-0.6	330	-0.20%
2023/09/05	1	16.40	1	16.40	16.40	0	334	0.00%
2023/09/04	0	0.00	1	16.55	16.65	-1	330	-0.30%
2023/09/01	2	16.38	0	0.00	16.40	2	327	0.61%
2023/08/31	2	16.23	0	0.00	16.20	2	324	0.62%
2023/08/30	0.3	16.15	0	0.00	16.00	0.3	320	0.10%
2023/08/29	3	15.80	0	0.00	15.75	3	322	0.93%
2023/08/22	1	15.65	0	0.00	15.65	1	324	0.31%
2023/08/21	5	15.95	0	0.00	15.80	5	325	1.54%
2023/08/17	0	0.00	5	16.00	16.00	-5	324	-1.54%
2023/08/16	0	0.00	0.1	15.95	15.90	-0.1	337	-0.03%
2023/08/14	1	15.75	0	0.00	15.90	1	336	0.30%
2023/08/10	2	16.60	6	16.65	16.60	-4	325	-1.23%
2023/08/02	1	16.85	0	0.00	16.85	1	337	0.30%
2023/08/01	1	17.15	0	0.00	17.10	1	333	0.30%
2023/07/31	1	17.00	1	17.00	16.95	0	331	0.00%
2023/07/28	1	17.10	0	0.00	17.05	1	332	0.30%
2023/07/27	9	17.23	0	0.00	17.20	9	333	2.70%
2023/07/25	16	16.60	14	16.81	16.75	2	348	0.57%
2023/07/24	0	0.00	4	16.50	16.55	-4	350	-1.14%
2023/07/19	1	16.70	0	0.00	16.75	1	358	0.28%
2023/07/17	2.2	16.86	0	0.00	17.05	2.2	363	0.61%
2023/07/14	0.1	17.38	0	0.00	17.25	0.1	355	0.03%
2023/07/13	2	17.33	0	0.00	17.20	2	353	0.57%
2023/07/12	5	17.75	0	0.00	17.80	5	342	1.46%
2023/07/10	0	0.00	2	18.45	18.45	-2	331	-0.60%
2023/07/07	3	18.55	0	0.00	18.55	3	338	0.89%
2023/07/05	0	0.00	2	18.85	18.80	-2	337	-0.59%
2023/07/04	0.1	19.00	0	0.00	18.80	0.1	338	0.03%
2023/06/27	0	0.00	3	18.60	18.60	-3	356	-0.84%
2023/06/21	2	18.75	0	0.00	18.85	2	368	0.54%
2023/06/07	0	0.00	3	19.20	19.20	-3	419	-0.72%
2023/06/01	1	19.00	2	18.90	19.00	-1	454	-0.22%
2023/05/29	0	0.00	2	18.70	18.75	-2	460	-0.43%
2023/05/26	1	18.85	0	0.00	18.70	1	461	0.22%
2023/05/25	1	18.95	0	0.00	18.95	1	466	0.21%
2023/05/12	1	18.50	1	18.30	18.35	0	495	0.00%
2023/05/11	1	18.50	1	18.30	18.25	0	494	0.00%
2023/05/09	0	0.00	1	19.05	19.00	-1	488	-0.20%
2023/05/04	1	19.30	0	0.00	19.30	1	497	0.20%
2023/05/02	0	0.00	1	19.55	19.50	-1	503	-0.20%
2023/04/28	1	19.05	0	0.00	18.95	1	487	0.21%
2023/04/27	0	0.00	1	19.00	18.95	-1	488	-0.20%
2023/04/25	2	19.00	0	0.00	19.00	2	481	0.42%
2023/04/24	1	19.35	0	0.00	19.35	1	475	0.21%
2023/04/18	0	0.00	8	19.96	19.95	-8	469	-1.70%
2023/04/17	3	19.95	0	0.00	19.95	3	469	0.64%
2023/04/14	0	20.15	0	0.00	20.10	0	474	0.00%
2023/04/13	3	20.10	0	0.00	20.05	3	482	0.62%
2023/04/12	0	0.00	4	20.20	20.25	-4	481	-0.83%
2023/04/11	7	20.06	1	20.00	20.00	6	474	1.26%
2023/04/07	2	19.90	0	0.00	19.90	2	478	0.42%
2023/03/31	4	19.80	0	0.00	19.75	4	476	0.84%
2023/03/28	1	19.75	1	19.80	19.75	0	493	0.00%
2023/03/27	0	0.00	2	20.00	20.00	-2	503	-0.40%
2023/03/24	1	20.10	0	0.00	20.00	1	510	0.20%
2023/03/23	3	20.15	0	0.00	20.10	3	515	0.58%
2023/03/17	2	19.65	0	0.00	19.70	2	587	0.34%
2023/03/16	5	19.84	2	19.80	19.80	3	578	0.52%
2023/03/15	1	20.15	0	0.00	20.10	1	575	0.17%
2023/03/14	2	20.05	0	0.00	20.10	2	581	0.34%
2023/03/10	7	20.60	0	0.00	20.40	7	594	1.18%
2023/03/09	2	20.95	0	0.00	20.95	2	622	0.32%
2023/03/07	2	21.15	6	21.16	21.15	-4	701	-0.57%
2023/03/06	0	0.00	5	20.90	20.90	-5	692	-0.72%
2023/02/24	1	20.50	2	20.50	20.60	-1	706	-0.14%
2023/02/22	0	0.00	3	20.55	20.70	-3	726	-0.41%
2023/02/21	2	20.80	0	0.00	20.80	2	736	0.27%
2023/02/20	1	20.55	2	20.48	20.45	-1	729	-0.14%
2023/02/17	1	20.25	0	0.00	20.25	1	749	0.13%
2023/02/16	0	0.00	2	20.20	20.20	-2	790	-0.25%
2023/02/14	1	20.15	0	0.00	20.10	1	883	0.11%
2023/02/07	1	20.50	0	0.00	20.45	1	1,043	0.10%
2023/02/03	0	0.00	15	20.77	20.75	-15	1,116	-1.34%
2023/01/30	5	20.10	0	0.00	20.10	5	1,178	0.42%
2023/01/10	8	20.55	0	0.00	20.65	8	1,353	0.59%
2023/01/05	2	20.80	0	0.00	20.60	2	1,453	0.14%
2023/01/04	1	20.75	0	0.00	20.75	1	1,481	0.07%
2022/12/29	10	20.05	0	0.00	20.20	10	1,551	0.64%
2022/12/23	0	0.00	3	20.05	20.15	-3	1,693	-0.18%
2022/12/20	2	20.15	0	0.00	19.90	2	1,823	0.11%
2022/12/19	1	20.10	0	0.00	20.05	1	1,860	0.05%
2022/12/16	0	0.00	0.3	20.65	20.55	-0.3	1,911	-0.02%
2022/12/15	2	20.90	0	0.00	20.90	2	1,973	0.10%
2022/12/14	1	20.95	1	20.95	21.05	0	1,980	0.00%
2022/12/13	0.3	21.15	0	0.00	20.95	0.3	1,978	0.02%
2022/12/12	3	22.55	0	0.00	22.55	3	1,954	0.15%
2022/12/08	1	22.70	0	0.00	22.60	1	2,089	0.05%
2022/12/07	0	0.00	1	22.75	22.50	-1	2,146	-0.05%
2022/12/06	1	23.00	0	0.00	23.00	1	2,222	0.04%
2022/12/05	1	23.60	1	23.65	23.55	0	2,260	0.00%
2022/11/30	2	23.80	3.3	23.79	23.50	-1.3	2,264	-0.06%
2022/11/29	1	23.35	7	22.98	23.30	-6	2,251	-0.27%
2022/11/28	2	22.58	0	0.00	22.55	2	2,270	0.09%
2022/11/25	1	22.70	0	0.00	22.55	1	2,287	0.04%
2022/11/24	0	0.00	1	22.70	22.95	-1	2,297	-0.04%
2022/11/23	1	22.60	6	22.60	22.60	-5	2,303	-0.22%
2022/11/22	5	22.60	1	22.80	22.50	4	2,313	0.17%
2022/11/18	0	0.00	5	23.15	22.85	-5	2,376	-0.21%
2022/11/17	10	23.18	0	0.00	23.15	10	2,375	0.42%
2022/11/16	1	23.30	5	23.02	22.90	-4	2,373	-0.17%
2022/11/15	8	23.04	7	23.21	23.30	1	2,394	0.04%
2022/11/14	2	23.05	0	0.00	23.00	2	2,407	0.08%
2022/11/11	2	23.75	0	0.00	22.70	2	2,397	0.08%
2022/11/10	1	23.45	1	23.60	23.45	0	2,376	0.00%
2022/11/09	7	23.61	5	23.37	23.45	2	2,376	0.08%
2022/11/08	1	22.70	0.1	22.45	22.40	0.9	2,337	0.04%
2022/11/07	2	22.78	0	0.00	22.55	2	2,346	0.09%
2022/11/04	1	22.80	0	0.00	22.70	1	2,377	0.04%
2022/11/03	0	0.00	2	22.23	22.75	-2	2,409	-0.08%
2022/11/02	3	22.50	2	22.80	22.55	1	2,446	0.04%
2022/11/01	1	21.90	2	22.10	22.25	-1	2,436	-0.04%
2022/10/31	1	21.70	0	0.00	21.60	1	2,429	0.04%
2022/10/27	0	0.00	1	21.65	22.05	-1	2,433	-0.04%
2022/10/24	1	22.00	1	22.00	21.90	0	2,398	0.00%
2022/10/20	1	21.85	1	22.05	21.95	0	2,351	0.00%
2022/10/19	2	22.55	4	22.43	22.25	-2	2,349	-0.09%
2022/10/18	1	22.30	2	22.45	22.50	-1	2,337	-0.04%
2022/10/17	2	22.10	0	0.00	22.20	2	2,329	0.09%
2022/10/14	1	22.05	1	21.85	22.05	0	2,332	0.00%
2022/10/13	0	0.00	2	20.75	20.70	-2	2,398	-0.08%
2022/10/12	1	22.40	4	22.58	22.30	-3	2,441	-0.12%
2022/10/11	6.1	22.64	4	22.59	22.35	2.1	2,430	0.09%
2022/10/07	2	23.93	1	23.80	23.60	1	2,439	0.04%
2022/10/06	7	24.06	2	23.83	24.00	5	2,532	0.20%
2022/10/05	1	23.50	1	23.60	23.35	0	2,553	0.00%
2022/10/04	0	0.00	2	22.80	23.30	-2	2,556	-0.08%
2022/10/03	2	22.08	1	22.30	22.00	1	2,513	0.04%
2022/09/30	1	21.25	1	22.10	22.30	0	2,494	0.00%
2022/09/28	4.1	22.11	2	22.00	21.70	2.1	2,458	0.09%
2022/09/27	3	23.03	1	22.85	23.60	2	2,418	0.08%
2022/09/26	0	0.00	1	23.70	23.30	-1	2,369	-0.04%
2022/09/23	7	25.38	4	25.15	25.15	3	2,337	0.13%
2022/09/22	0	0.00	4	25.09	25.35	-4	2,283	-0.18%
2022/09/21	0.1	24.50	0	0.00	24.10	0.1	2,228	0.00%
2022/09/16	4	26.08	2	25.78	25.40	2	2,323	0.09%
2022/09/15	6	25.93	23	26.08	26.10	-17	2,276	-0.75%
2022/09/14	3	25.70	1	25.75	25.75	2	2,203	0.09%
2022/09/13	2	25.05	0	0.00	25.35	2	2,153	0.09%
2022/09/12	0	0.00	2	25.83	25.80	-2	2,076	-0.10%
2022/09/07	1	23.55	0	0.00	23.65	1	2,063	0.05%
2022/09/02	5	26.05	3.3	26.06	25.95	1.7	1,971	0.09%
2022/09/01	15	25.10	0	0.00	25.20	15	1,909	0.79%
2022/08/31	1	25.85	10	25.94	25.80	-9	1,892	-0.48%
2022/08/30	3	25.57	4	25.83	25.65	-1	1,873	-0.05%
2022/08/29	1	25.00	1	25.15	25.20	0	1,861	0.00%
2022/08/26	6	25.68	7	25.91	25.60	-1	1,849	-0.05%
2022/08/25	1	25.70	2	25.40	25.50	-1	1,808	-0.06%
2022/08/24	9	24.95	0	0.00	24.90	9	1,773	0.51%
2022/08/22	0.1	24.56	1	24.70	24.45	-0.9	1,766	-0.05%
2022/08/19	4	25.10	0	0.00	25.10	4	1,730	0.23%
2022/08/18	0	0.00	2	25.43	25.65	-2	1,697	-0.12%
2022/08/17	1	25.35	4	25.40	25.15	-3	1,668	-0.18%
2022/08/15	1	24.75	2	24.85	24.70	-1	1,615	-0.06%
2022/08/12	1	24.45	6	24.41	24.45	-5	1,582	-0.32%
2022/08/11	1	24.65	0	0.00	24.35	1	1,562	0.06%
2022/08/10	1	24.10	0	0.00	24.00	1	1,513	0.07%
2022/08/08	2	23.90	0	0.00	23.90	2	1,389	0.14%
2022/08/02	0.1	22.80	0	0.00	22.70	0.1	1,349	0.01%
2022/07/20	0	0.00	10	24.80	24.40	-10	1,203	-0.83%
2022/07/19	10	23.70	14	24.00	23.90	-4	1,107	-0.36%
2022/07/15	0	0.00	3	22.45	22.60	-3	1,024	-0.29%
2022/07/14	17	23.31	4	23.33	22.85	13	1,000	1.30%
2022/07/13	0	0.00	9	23.25	23.25	-9	886	-1.01%
2022/07/12	3.1	22.18	2	22.05	21.15	1.1	815	0.13%
2022/07/07	1	20.60	1	21.10	21.25	0	762	0.00%
2022/07/06	1	20.80	0	0.00	20.80	1	757	0.13%
2022/07/05	0	0.00	40	21.01	21.40	-40	758	-5.28%
2022/07/01	7	21.85	0	0.00	21.25	7	750	0.93%
2022/06/30	5	22.76	22	22.38	22.35	-17	733	-2.32%
2022/06/29	37	23.50	0	0.00	23.35	37	719	5.14%
2022/06/28	22	23.63	2	23.60	23.85	20	702	2.85%
2022/06/27	3	23.07	10	23.68	23.70	-7	624	-1.12%
2022/06/23	5	21.02	4	20.50	20.65	1	544	0.18%
2022/06/21	5	21.72	5	21.63	22.00	0	526	0.00%
2022/06/17	15	22.62	9	22.38	22.85	6	509	1.18%
2022/06/16	11	23.14	14	23.09	23.05	-3	500	-0.60%
2022/06/15	5	22.32	5	22.62	22.55	0	477	0.00%
2022/06/14	1	22.10	0	0.00	22.35	1	480	0.21%
2022/06/13	8	22.74	6	22.65	22.75	2	481	0.42%
2022/06/10	0	0.00	3	22.90	23.00	-3	483	-0.62%
2022/06/06	1	23.15	3	23.00	23.20	-2	492	-0.41%
2022/06/02	3	23.15	0	0.00	23.10	3	504	0.59%
2022/06/01	0	0.00	2	23.30	23.05	-2	513	-0.39%
2022/05/31	2	23.20	6	23.25	23.10	-4	515	-0.78%
2022/05/30	6	23.32	1	23.30	23.15	5	518	0.96%
2022/05/27	2	22.35	0	0.00	22.40	2	499	0.40%
2022/05/26	2	22.58	2	22.55	22.05	0	503	0.00%
2022/05/23	7	22.83	7	22.79	22.85	0	518	0.00%
2022/05/20	4	22.00	0	0.00	21.90	4	512	0.78%
2022/05/17	0	0.00	2	21.75	21.75	-2	515	-0.39%
2022/05/16	0	0.00	6	20.97	20.95	-6	517	-1.16%
2022/05/12	1	20.65	0	0.00	20.65	1	522	0.19%
2022/05/11	6	20.45	6	20.40	20.05	0	494	0.00%
2022/05/10	6	20.50	10	20.52	20.70	-4	497	-0.80%
2022/05/06	6	22.17	0	0.00	22.20	6	501	1.20%
2022/05/05	2	22.20	6	22.50	22.65	-4	507	-0.79%
2022/05/04	6	21.93	7	21.90	21.95	-1	507	-0.20%
2022/05/03	5	21.60	0	0.00	21.65	5	516	0.97%
2022/04/20	0	0.00	6	23.13	23.10	-6	647	-0.93%
2022/04/14	2	23.20	0	0.00	23.15	2	760	0.26%
2022/04/13	4	23.25	10	23.30	23.30	-6	771	-0.78%
2022/04/12	4	22.79	2	23.10	23.00	2	775	0.26%
2022/04/11	3	22.45	0	0.00	22.40	3	780	0.38%
2022/04/08	0	0.00	1	22.95	23.15	-1	778	-0.13%
2022/04/07	2	22.78	0	0.00	22.50	2	783	0.26%
2022/04/06	1	23.45	0	0.00	23.45	1	775	0.13%
2022/03/30	2	24.00	0	0.00	24.05	2	805	0.25%
2022/03/28	0	0.00	3	23.70	24.00	-3	819	-0.37%
2022/03/25	0	0.00	5	24.45	24.20	-5	824	-0.61%
2022/03/24	0	0.00	60	24.44	24.45	-60	833	-7.20%
2022/03/23	10	24.60	0	0.00	24.65	10	863	1.16%
2022/03/22	10	24.70	27	24.68	24.60	-17	908	-1.87%
2022/03/18	0	0.00	5	23.85	24.40	-5	983	-0.51%
2022/03/17	0	0.00	5	23.85	23.95	-5	1,029	-0.49%
2022/03/15	8	23.30	0	0.00	23.25	8	1,150	0.70%
2022/03/09	12	23.28	0	0.00	23.20	12	1,239	0.97%
2022/03/08	0	0.00	2	22.90	22.80	-2	1,253	-0.16%
2022/03/07	2	23.80	0	0.00	23.85	2	1,255	0.16%
2022/02/25	0	0.00	1	24.50	24.80	-1	1,318	-0.08%
2022/02/24	4	25.15	0	0.00	24.60	4	1,329	0.30%
2022/02/23	0	0.00	1	25.45	25.55	-1	1,343	-0.07%
2022/02/21	2	25.90	0	0.00	26.10	2	1,507	0.13%
2022/02/17	0	0.00	1	26.05	26.00	-1	1,615	-0.06%
2022/02/15	0	0.00	1	26.05	25.90	-1	1,783	-0.06%
2022/02/11	0	0.00	5	26.75	26.65	-5	2,034	-0.25%
2022/02/07	0	0.00	1	26.20	26.05	-1	2,264	-0.04%
2022/01/25	5	25.80	0	0.00	25.40	5	2,293	0.22%
2022/01/24	10	25.95	10	26.00	25.90	0	2,299	0.00%
2022/01/21	0	0.00	3	26.07	25.75	-3	2,291	-0.13%
2022/01/19	0	0.00	3	26.40	26.45	-3	2,287	-0.13%
2022/01/18	6	27.53	0	0.00	27.10	6	2,290	0.26%
2022/01/17	7	27.60	0	0.00	27.60	7	2,271	0.31%
2022/01/14	3	27.10	0	0.00	27.10	3	2,263	0.13%
2022/01/13	0	0.00	4	27.50	27.80	-4	2,248	-0.18%
2022/01/12	1	27.35	2	27.15	26.90	-1	2,222	-0.05%
2022/01/10	0	0.00	2	26.55	27.00	-2	2,164	-0.09%
2022/01/07	1	26.35	5	26.27	26.20	-4	2,157	-0.19%
2022/01/06	3	26.65	0	0.00	26.85	3	2,153	0.14%
2022/01/04	2	27.05	0	0.00	27.05	2	2,189	0.09%
2021/12/30	2	27.30	3	27.25	27.25	-1	2,200	-0.05%
2021/12/29	5	27.28	1	27.60	27.30	4	2,215	0.18%
2021/12/28	0	0.00	2	27.40	27.30	-2	2,237	-0.09%
2021/12/27	2	27.55	2	27.55	27.50	0	2,299	0.00%
2021/12/24	2	27.00	0	0.00	26.95	2	2,334	0.09%
2021/12/23	2	27.20	2	27.20	27.20	0	2,345	0.00%
2021/12/21	3	27.20	0	0.00	27.20	3	2,429	0.12%
2021/12/20	1	26.90	0	0.00	26.95	1	2,525	0.04%
2021/12/17	5	27.34	0	0.00	27.20	5	2,847	0.18%
2021/12/16	2	27.95	5	27.94	27.95	-3	2,845	-0.11%
2021/12/15	5	28.49	12	28.56	28.55	-7	2,849	-0.25%
2021/12/14	11	27.88	5	27.82	27.75	6	2,810	0.21%
2021/12/13	3	28.53	10	28.40	28.45	-7	2,805	-0.25%
2021/12/10	1	28.10	5	28.20	28.15	-4	2,782	-0.14%
2021/12/09	1	26.85	0	0.00	27.45	1	2,715	0.04%
2021/12/08	0	0.00	15	26.84	26.70	-15	2,714	-0.55%
2021/12/07	1	27.10	0	0.00	26.80	1	2,718	0.04%
2021/12/06	1	27.45	4	27.35	27.10	-3	2,713	-0.11%
2021/12/02	0	0.00	5	26.60	26.60	-5	2,685	-0.19%
2021/11/29	10	26.59	3.5	26.59	26.60	6.5	2,945	0.22%
2021/11/26	15	26.95	29.1	26.96	26.95	-14.1	2,943	-0.48%
2021/11/25	1	27.55	2	27.50	27.50	-1	2,943	-0.03%
2021/11/24	2	27.15	0	0.00	27.50	2	2,958	0.07%
2021/11/23	8	27.46	8	27.33	27.30	0	2,958	0.00%
2021/11/22	1	27.50	0.2	27.60	27.45	0.8	2,954	0.03%
2021/11/19	13.1	28.51	1	28.30	28.00	12.1	2,954	0.41%
2021/11/18	25.1	29.04	24	29.09	28.95	1.1	2,955	0.04%
2021/11/17	12	28.27	16	28.31	28.50	-4	2,862	-0.14%
2021/11/16	5	28.47	3	28.20	28.05	2	2,828	0.07%
2021/11/15	4.1	28.33	34	28.40	28.40	-29.9	2,825	-1.06%
2021/11/12	15.1	28.91	10	28.95	28.90	5.1	2,797	0.18%
2021/11/11	23.1	28.97	25	28.46	28.90	-1.9	2,729	-0.07%
2021/11/10	39.2	27.78	10	27.90	27.30	29.2	2,594	1.13%
2021/11/09	2	27.15	7	26.95	27.15	-5	2,566	-0.19%
2021/11/08	0	0.00	5	27.10	26.70	-5	2,567	-0.19%
2021/11/05	1	26.60	1	26.65	26.70	0	2,623	0.00%
2021/11/04	11	26.73	15	26.56	26.60	-4	2,617	-0.15%
2021/11/03	2	24.75	1	24.95	25.15	1	2,558	0.04%
2021/11/02	2	24.84	0	0.00	24.65	2	2,600	0.08%
2021/11/01	1	25.20	0	0.00	25.30	1	2,676	0.04%
2021/10/29	1	24.90	0	0.00	25.05	1	2,755	0.04%
2021/10/28	2	25.23	2	25.50	25.10	0	2,838	0.00%
2021/10/27	1	25.30	1	25.30	25.30	0	3,085	0.00%
2021/10/26	3	24.92	0	0.00	24.85	3	3,609	0.08%
2021/10/21	0	0.00	1	24.60	24.65	-1	4,677	-0.02%
2021/10/19	3.1	24.44	0	0.00	24.50	3.1	4,944	0.06%
2021/10/15	4	24.45	0	0.00	24.35	4	4,993	0.08%
2021/10/14	16	23.97	1	23.80	23.95	15	5,026	0.30%
2021/10/13	2.5	23.89	0	0.00	23.50	2.5	5,041	0.05%
2021/10/12	1.5	24.73	9	24.62	24.65	-7.5	5,056	-0.15%
2021/10/07	1.3	25.31	9	25.50	25.50	-7.8	5,155	-0.15%
2021/10/05	0.3	25.00	0	0.00	25.25	0.3	5,346	0.00%
2021/10/04	7	24.73	0	0.00	24.50	7	5,403	0.13%
2021/10/01	0.5	26.65	1	26.20	26.00	-0.5	5,492	-0.01%
2021/09/30	1	27.20	3	27.45	27.80	-2	5,794	-0.03%
2021/09/29	1	27.60	3	27.62	27.50	-2	5,894	-0.03%
2021/09/28	7	28.56	1	28.60	28.55	6	5,948	0.10%
2021/09/27	0.8	29.00	12	29.10	29.35	-11.2	6,062	-0.18%
2021/09/24	7	29.02	27	29.28	29.05	-20	6,338	-0.32%
2021/09/23	1.1	27.29	0	0.00	27.25	1.1	6,186	0.02%
2021/09/22	5.4	26.89	3	27.33	26.70	2.4	6,446	0.04%
2021/09/17	3	27.00	3	27.50	27.50	0	6,646	0.00%
2021/09/16	2	27.50	2	27.35	27.50	0	6,710	0.00%
2021/09/15	2	27.40	6	28.10	27.35	-4	6,789	-0.06%
2021/09/14	3	27.60	0	0.00	27.60	3	6,779	0.04%
2021/09/10	3	26.82	3	26.85	26.90	0	6,794	0.00%
2021/09/09	1	25.85	1	26.35	26.55	0	6,810	0.00%
2021/09/08	1.5	25.74	0	0.00	25.60	1.5	6,822	0.02%
2021/09/07	2	26.55	0	0.00	26.35	2	6,904	0.03%
2021/09/06	4.8	27.58	1	26.95	26.60	3.8	6,947	0.05%
2021/09/03	9.4	28.51	2	28.20	28.30	7.4	6,955	0.11%
2021/09/02	4	28.54	31	28.15	29.00	-27	6,825	-0.40%
2021/08/31	0	0.00	2	26.93	27.20	-2	6,726	-0.03%
2021/08/30	1	27.50	4	27.45	27.15	-3	6,746	-0.04%
2021/08/27	0.5	26.80	0	0.00	26.75	0.5	6,789	0.01%
2021/08/26	1.5	26.73	20	26.68	26.65	-18.5	6,921	-0.27%
2021/08/25	4.8	26.76	0	0.00	27.00	4.8	6,956	0.07%
2021/08/24	5	26.19	5	26.51	26.90	0	6,970	0.00%
2021/08/23	4	25.15	0	0.00	25.35	4	7,008	0.06%
2021/08/20	22.2	24.02	0	0.00	24.50	22.2	7,053	0.31%
2021/08/19	0.4	24.75	0	0.00	24.30	0.4	7,052	0.01%
2021/08/18	1	24.60	0	0.00	25.65	1	7,045	0.01%
2021/08/17	0.3	24.95	2	24.95	24.20	-1.7	7,052	-0.02%
2021/08/16	5	25.62	7	25.23	25.10	-2	7,061	-0.03%
2021/08/13	15	27.10	1	26.85	26.65	14	7,062	0.20%
2021/08/12	5	27.75	0	0.00	27.70	5	7,041	0.07%
2021/08/11	3	28.00	8	27.86	27.90	-5	7,059	-0.07%
2021/08/10	10.3	29.18	5	28.85	28.90	5.3	7,048	0.08%
2021/08/09	2	29.40	33	29.48	28.80	-31	7,067	-0.44%
2021/08/06	2	28.65	16	28.90	28.85	-14	7,046	-0.20%
2021/08/05	30	29.33	3	29.28	29.00	27	7,105	0.38%
2021/08/04	6	30.28	3	30.10	30.00	3	7,101	0.04%
2021/08/03	6	30.18	5	30.21	29.70	1	7,102	0.01%
2021/08/02	18	30.44	27	31.85	30.10	-9	7,078	-0.13%
2021/07/30	78.2	32.37	72	33.14	31.80	6.2	6,887	0.09%
2021/07/29	54	31.62	104	31.95	32.20	-50	6,436	-0.78%	大賣/
2021/07/28	67	30.53	17	30.84	30.35	50	6,065	0.82%
2021/07/27	100	30.67	19	30.92	31.00	81	5,974	1.36%
2021/07/26	30	29.25	17	29.70	30.40	13	5,630	0.23%
2021/07/23	11	27.95	0	0.00	27.80	11	5,594	0.20%
2021/07/21	3	27.03	0	0.00	26.60	3	6,080	0.05%
2021/07/20	0	0.00	4	28.25	27.55	-4	6,105	-0.07%
2021/07/19	0	0.00	3	28.52	28.65	-3	6,102	-0.05%
2021/07/16	0	0.00	14	28.50	28.50	-14	6,134	-0.23%
2021/07/15	4	28.70	0	0.00	28.70	4	6,115	0.07%
2021/07/14	1	28.30	1	27.85	28.05	0	6,109	0.00%
2021/07/13	5	28.10	0	0.00	28.05	5	6,119	0.08%
2021/07/12	1	29.05	0	0.00	28.90	1	6,101	0.02%
2021/07/09	2	30.20	1	29.85	29.85	1	6,035	0.02%
2021/07/08	1	30.75	0	0.00	30.40	1	6,033	0.02%
2021/07/07	7	30.61	5	31.34	30.50	2	5,982	0.03%
2021/07/06	2	29.95	3	29.50	29.90	-1	5,857	-0.02%
2021/07/05	0	0.00	11	29.86	29.30	-11	6,148	-0.18%
2021/07/02	11	30.37	1	29.20	29.55	10	6,175	0.16%
2021/07/01	23	30.10	12	29.80	29.85	11	6,254	0.18%
2021/06/30	9	28.51	9	27.99	28.80	0	6,047	0.00%
2021/06/29	8	28.29	5	28.34	27.20	3	6,318	0.05%
2021/06/28	7	27.57	9	27.28	28.30	-2	6,628	-0.03%
2021/06/25	1	25.70	1	25.80	25.75	0	6,822	0.00%
2021/06/24	0	0.00	1	25.20	26.25	-1	7,012	-0.01%
2021/06/23	2	24.90	2	25.10	24.70	0	7,335	0.00%
2021/06/22	0	0.00	15	24.88	24.70	-15	7,768	-0.19%
2021/06/21	0	0.00	4	24.63	24.40	-4	8,317	-0.05%
2021/06/17	0	0.00	3	25.83	26.15	-3	8,408	-0.04%
2021/06/16	7	26.26	0	0.00	25.85	7	8,407	0.08%
2021/06/15	2	25.38	3	26.15	26.45	-1	8,320	-0.01%
2021/06/08	0	0.00	1	25.10	25.15	-1	8,330	-0.01%
2021/06/07	2	25.20	2	25.30	25.55	0	8,492	0.00%
2021/06/04	3	26.18	0	0.00	25.60	3	8,543	0.04%
2021/06/03	6	26.63	10	26.63	26.75	-4	8,651	-0.05%
2021/06/02	6	26.16	1	25.70	25.75	5	8,529	0.06%
2021/06/01	1	26.00	4	26.03	26.40	-3	8,514	-0.04%
2021/05/31	11	25.78	3	25.95	25.85	8	8,491	0.09%
2021/05/28	3	25.57	3	25.22	25.55	0	8,410	0.00%
2021/05/26	2	24.95	3	25.23	25.10	-1	8,344	-0.01%
2021/05/25	0	0.00	1	24.65	24.65	-1	8,444	-0.01%
2021/05/24	1	24.45	1	24.60	24.35	0	8,430	0.00%
2021/05/21	2	23.85	10	23.65	23.75	-8	8,451	-0.09%
2021/05/20	1	23.70	0	0.00	22.75	1	8,478	0.01%
2021/05/18	7	22.61	5	22.66	23.15	2	8,457	0.02%
2021/05/17	2	21.23	0	0.00	21.05	2	8,409	0.02%
2021/05/13	1	24.20	6	23.00	23.70	-5	8,308	-0.06%
2021/05/12	1	24.35	1	24.90	22.95	0	8,194	0.00%
2021/05/11	4	25.96	2	26.55	25.50	2	8,109	0.02%
2021/05/10	2	27.90	0	0.00	27.90	2	8,023	0.02%
2021/05/07	10	27.70	0	0.00	28.55	10	7,963	0.13%
2021/05/05	0	0.00	5	29.05	28.60	-5	7,833	-0.06%
2021/05/04	1	26.70	0	0.00	27.05	1	7,741	0.01%
2021/05/03	11	30.57	15	30.04	29.30	-4	7,636	-0.05%
2021/04/29	11	30.63	11	28.76	30.75	0	7,562	0.00%
2021/04/28	23	29.58	26	29.38	29.30	-3	7,377	-0.04%
2021/04/27	31	33.26	13	32.87	31.55	18	7,199	0.25%
2021/04/26	0	0.00	70	32.62	32.70	-70	6,846	-1.02%
2021/04/23	2	28.70	0	0.00	29.75	2	6,801	0.03%
2021/04/22	1	31.55	1	28.50	28.50	0	6,805	0.00%
2021/04/21	2	32.00	0	0.00	31.10	2	6,755	0.03%
2021/04/20	0	0.00	28.4	31.40	31.60	-28.4	6,736	-0.42%
2021/04/19	1	33.50	11	32.65	32.50	-10	6,724	-0.15%
2021/04/16	6	30.88	13	31.62	32.00	-7	6,663	-0.11%
2021/04/15	1	29.90	3	30.33	30.50	-2	6,628	-0.03%
2021/04/14	1	28.00	30	26.60	28.60	-29	6,632	-0.44%
2021/04/13	1	29.50	0	0.00	29.10	1	6,592	0.02%
2021/04/12	9	28.89	27	28.66	28.00	-18	6,507	-0.28%
2021/04/09	22	29.21	30	30.42	31.00	-8	6,301	-0.13%
2021/04/08	1	29.00	8	29.06	29.50	-7	5,901	-0.12%
2021/04/07	8	26.85	20	26.58	26.85	-12	5,822	-0.21%
2021/04/06	3	24.18	15	24.19	24.45	-12	5,596	-0.21%
2021/04/01	34	21.98	31	22.21	22.25	3	5,446	0.06%
2021/03/31	61	20.01	25	20.29	20.25	36	5,007	0.72%
2021/03/30	31	18.91	20	19.15	19.55	11	4,458	0.25%
2021/03/29	3	17.87	1	17.75	17.80	2	4,024	0.05%
2021/03/26	43	17.07	22	17.56	17.30	21	3,792	0.55%
2021/03/25	7	16.19	16	16.26	16.50	-9	3,391	-0.27%
2021/03/24	12	15.97	9	16.57	16.75	3	2,956	0.10%
2021/03/23	0	0.00	2	15.45	15.25	-2	2,400	-0.08%
2021/03/17	7	14.50	0	0.00	14.55	7	2,409	0.29%
2021/03/12	2	15.00	0	0.00	15.00	2	2,361	0.08%
2021/03/11	19	15.18	14	15.15	15.15	5	2,360	0.21%
2021/03/10	1	15.10	0	0.00	15.00	1	2,205	0.05%
2021/03/09	2	14.70	4	14.81	14.95	-2	2,154	-0.09%
2021/03/08	0	0.00	2	14.50	14.40	-2	2,070	-0.10%
2021/03/05	1	14.45	5.4	14.48	14.30	-4.4	2,121	-0.21%
2021/03/04	0	0.00	0.1	14.30	14.20	-0.1	2,160	-0.01%
2021/02/25	2	14.60	0	0.00	14.25	2	2,295	0.09%
2021/02/22	2	14.50	4	14.34	14.25	-2	2,161	-0.09%
2021/02/19	1	14.25	0	0.00	14.30	1	2,207	0.05%
2021/02/18	0	0.00	1	13.40	13.35	-1	2,229	-0.04%
2021/02/03	2	12.75	0	0.00	12.70	2	2,505	0.08%
2021/01/27	3	12.90	0	0.00	12.85	3	4,600	0.07%
2021/01/22	5	12.72	0	0.00	12.65	5	5,486	0.09%
2021/01/20	0	0.00	14	13.15	12.75	-14	5,854	-0.24%
2021/01/19	3	13.35	0	0.00	13.45	3	5,976	0.05%
2021/01/18	5	13.41	5	12.85	13.30	0	6,006	0.00%
2021/01/15	1	13.50	0	0.00	13.40	1	6,041	0.02%
2021/01/13	0	0.00	1	14.00	14.05	-1	6,374	-0.02%
2021/01/12	1	14.15	0	0.00	13.90	1	6,419	0.02%
2021/01/11	0	0.00	1	13.90	13.85	-1	6,416	-0.02%
2021/01/08	3	14.47	3	14.27	14.10	0	6,412	0.00%
2021/01/07	0	0.00	2	14.45	14.60	-2	6,405	-0.03%
2021/01/06	5	14.20	1	14.35	14.25	4	6,363	0.06%
2020/12/30	1	14.25	1	14.40	14.20	0	6,387	0.00%
2020/12/22	0	0.00	6	14.15	14.00	-6	6,369	-0.09%
2020/12/17	10	14.15	0	0.00	14.10	10	6,596	0.15%
2020/12/15	5	14.72	3	14.67	14.40	2	7,117	0.03%
2020/12/14	1	13.75	1	14.00	14.05	0	7,329	0.00%
2020/12/10	1	14.00	0	0.00	14.10	1	7,484	0.01%
2020/12/07	1	13.85	0	0.00	13.80	1	7,638	0.01%
2020/12/03	1	14.10	0	0.00	14.15	1	7,904	0.01%
2020/12/02	2	14.35	5	14.66	14.35	-3	7,899	-0.04%
2020/11/27	89	15.06	0	0.00	14.95	89	7,739	1.15%
2020/11/26	0	0.00	1	14.90	14.85	-1	7,762	-0.01%
2020/11/25	4	14.83	60	14.80	14.75	-56	7,755	-0.72%
2020/11/24	0	0.00	2	14.80	14.95	-2	7,703	-0.03%
2020/11/20	0	0.00	2	14.60	14.60	-2	7,735	-0.03%
2020/11/18	3	15.00	0	0.00	14.75	3	7,784	0.04%
2020/11/16	1	14.50	0	0.00	14.30	1	7,672	0.01%
2020/11/12	0	0.00	2	14.28	14.40	-2	7,630	-0.03%
2020/11/11	2	14.93	0	0.00	14.50	2	7,551	0.03%
2020/11/10	8	14.83	2	15.00	14.85	6	7,428	0.08%
2020/11/09	31	16.02	0	0.00	15.80	31	7,229	0.43%
2020/11/06	3	15.65	41	15.73	15.70	-38	7,029	-0.54%
2020/11/05	62	16.27	44	16.22	15.65	18	6,789	0.27%
2020/11/04	18	15.16	28	15.15	15.05	-10	5,918	-0.17%
2020/11/03	65	14.93	26	14.92	15.00	39	5,408	0.72%
2020/11/02	0	0.00	2	13.65	13.65	-2	5,012	-0.04%
2020/10/30	36	13.61	23	13.69	13.00	13	4,919	0.26%
2020/10/29	14	13.03	2	13.03	13.05	12	4,654	0.26%
2020/10/28	10	13.25	128	13.00	13.25	-118	4,634	-2.55%	大賣/鉅額交易
2020/10/27	0	0.00	1	12.95	12.90	-1	4,410	-0.02%
2020/10/26	1	12.35	0	0.00	12.55	1	4,268	0.02%
2020/10/22	0	0.00	5	12.45	12.45	-5	4,241	-0.12%
2020/10/21	9	12.63	9	12.80	12.80	0	4,126	0.00%
2020/10/20	11	12.14	4	12.05	12.05	7	3,965	0.18%
2020/10/05	0	0.00	4	11.75	11.80	-4	4,908	-0.08%
2020/09/24	4	11.70	0	0.00	11.30	4	4,819	0.08%
2020/09/23	1	12.25	4	12.10	12.10	-3	4,745	-0.06%
2020/09/22	7	12.04	1	12.05	12.00	6	4,606	0.13%
2020/09/21	0	0.00	5	12.40	12.40	-5	4,535	-0.11%
2020/09/18	29	12.98	2	13.33	12.55	27	4,416	0.61%
2020/09/17	11	12.67	12	12.78	12.65	-1	3,984	-0.03%
2020/09/16	2	12.05	11	11.90	11.85	-9	3,638	-0.25%
2020/09/11	12	11.73	6	11.72	11.45	6	3,461	0.17%
2020/09/10	0	0.00	2	11.40	11.45	-2	3,352	-0.06%
2020/09/09	2	11.75	0	0.00	11.90	2	3,313	0.06%
2020/09/08	2	11.45	7	11.82	12.20	-5	3,240	-0.15%
2020/09/07	5	11.30	0	0.00	11.20	5	3,010	0.17%
2020/09/03	1	11.25	0	0.00	11.10	1	3,028	0.03%
2020/09/01	2	11.45	1	11.15	11.45	1	3,040	0.03%
2020/08/24	1	10.80	0	0.00	11.05	1	2,804	0.04%
2020/08/18	2	10.93	1	10.95	10.85	1	2,640	0.04%
2020/08/17	1	10.60	0	0.00	10.75	1	2,600	0.04%
2020/08/12	0	0.00	1	10.50	10.45	-1	2,546	-0.04%
2020/08/05	3	10.55	0	0.00	10.50	3	2,423	0.12%
2020/08/04	0	0.00	3	10.87	10.50	-3	2,400	-0.12%
2020/08/03	0	0.00	10	10.43	10.45	-10	2,275	-0.44%
2020/07/29	0	0.00	2	9.70	9.44	-2	2,119	-0.09%
2020/07/28	2	9.40	3	9.55	9.31	-1	2,102	-0.05%
2020/07/24	0	0.00	20	10.70	10.30	-20	2,014	-0.99%
2020/07/23	2	11.00	42	10.95	11.00	-40	1,936	-2.07%
2020/07/22	0	0.00	11	10.30	10.45	-11	1,763	-0.62%
2020/07/21	17	10.40	4	10.25	10.25	13	1,720	0.76%
2020/07/20	3	10.65	10	10.45	10.30	-7	1,680	-0.42%
2020/07/17	34	11.09	1	11.25	10.90	33	1,612	2.05%
2020/07/16	20	11.74	10	11.73	12.10	10	1,402	0.71%
2020/07/15	10	11.00	12	10.59	11.00	-2	985	-0.20%
2020/07/14	18	10.38	10.1	10.20	10.00	7.9	854	0.92%
2020/07/13	0	0.00	5	10.25	10.25	-5	765	-0.65%
2020/07/02	20	9.54	0	0.00	9.43	20	625	3.20%
2020/06/22	0	0.00	3	9.65	9.65	-3	566	-0.53%
2020/06/19	3	9.30	0	0.00	9.25	3	518	0.58%
2020/06/18	0	0.00	3	9.65	9.44	-3	511	-0.59%
2020/06/15	0	0.00	3	9.40	9.30	-3	466	-0.64%
2020/06/09	3	9.00	0	0.00	8.95	3	361	0.83%
2020/06/08	1	9.48	3	9.33	9.04	-2	361	-0.55%
2020/06/05	0	0.00	1	8.91	8.91	-1	298	-0.34%
2020/05/25	0	0.00	3	8.32	8.32	-3	269	-1.11%
2020/04/27	0	0.00	1	7.18	7.21	-1	210	-0.48%
2020/03/19	1	5.79	0	0.00	5.78	1	174	0.57%
2020/01/02	2	9.19	0	0.00	9.18	2	102	1.95%
2019/12/09	2	9.02	0	0.00	9.01	2	100	2.00%
2019/12/06	3	9.02	0	0.00	9.02	3	100	2.99%
2019/12/05	2	9.02	0	0.00	9.05	2	101	1.98%
2019/12/04	2	9.04	0	0.00	9.05	2	103	1.94%
2019/12/03	2	9.03	0	0.00	9.05	2	104	1.92%
2019/11/11	0	0.00	2	9.17	9.19	-2	117	-1.70%
2019/08/30	0	0.00	2	9.40	9.40	-2	410	-0.49%
2019/08/27	0	0.00	4	9.63	9.59	-4	407	-0.98%
2019/08/22	0	0.00	3	9.53	9.56	-3	409	-0.73%
2019/08/16	2	9.50	0	0.00	9.56	2	415	0.48%
2019/08/14	3	9.57	10	9.60	9.56	-7	412	-1.70%
2019/08/12	14	9.84	0	0.00	9.62	14	406	3.45%
2019/08/06	2	9.51	2	9.55	9.56	0	292	0.00%
2019/07/26	0	0.00	10	9.63	9.63	-10	305	-3.28%
2019/07/23	10	9.83	0	0.00	9.68	10	304	3.28%
2019/07/08	0	0.00	0	9.61	9.67	0	190	0.00%
2019/06/10	1	9.62	0	0.00	9.65	1	344	0.29%
2019/04/01	0	0.00	2	10.20	10.20	-2	337	-0.59%
2019/03/29	0	0.00	3	10.23	10.25	-3	335	-0.89%
2019/03/27	5	10.25	0	0.00	10.25	5	334	1.50%
2019/03/14	0	0.00	0.4	10.50	10.55	-0.4	289	-0.14%
2018/11/15	0	0.00	60	10.23	10.15	-60	326	-18.39%
2018/11/09	0.5	9.50	0	0.00	9.46	0.5	223	0.22%
2018/10/18	0	0.00	10	9.14	9.20	-10	250	-4.00%
2018/10/02	0	0.00	10	10.30	10.35	-10	224	-4.46%
2018/09/27	5	10.40	0	0.00	10.35	5	224	2.23%
2018/08/01	0	0.00	10	10.25	10.25	-10	284	-3.52%
2018/06/13	5	10.60	5	10.35	10.35	0	454	0.00%
2018/04/17	0	0.00	2	10.70	10.60	-2	552	-0.36%
2018/04/13	0	0.00	2	10.80	10.70	-2	562	-0.36%
2018/04/10	2	10.70	20	10.70	10.65	-18	613	-2.94%
2018/04/09	22	10.90	40	11.08	10.80	-18	604	-2.98%
2018/04/02	0	0.00	80	10.65	10.65	-80	510	-15.67%
2018/03/29	0	0.00	20	11.00	10.80	-20	504	-3.96%
2018/02/27	0	0.00	5	11.00	10.95	-5	528	-0.95%
2018/02/22	2	10.60	0	0.00	10.80	2	535	0.37%
2018/02/21	10	10.75	0	0.00	10.65	10	540	1.85%
2018/02/06	0	0.00	10	11.05	10.55	-10	548	-1.82%
2018/02/05	2	11.20	0	0.00	11.20	2	543	0.37%
2018/02/01	2	11.35	0	0.00	11.40	2	549	0.36%
2018/01/31	0	0.00	7	11.55	11.50	-7	553	-1.26%
2018/01/22	2	11.80	0	0.00	11.80	2	610	0.33%
2018/01/15	3	11.80	0	0.00	11.85	3	642	0.47%
2018/01/12	3	12.05	0	0.00	11.85	3	677	0.44%
2018/01/11	80	12.30	2	12.30	12.20	78	690	11.30%
2018/01/09	5	11.93	0	0.00	11.95	5	626	0.80%
2018/01/08	6	12.13	10	12.15	12.20	-4	760	-0.53%
2018/01/05	0	0.00	8.1	12.11	12.20	-8.1	802	-1.01%
2018/01/02	0	0.00	5	11.80	11.70	-5	976	-0.51%