耿鼎 (1524)-元大-屏東民生券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.80
漲跌
▼0.10
漲幅
-0.27%
成交量
5,180張
產業
上市汽車類股▼0.00%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	21	36.53	0	0.00	36.80	21	7,584	0.28%
2024/06/04	12.4	38.75	57.1	39.18	36.90	-44.7	7,583	-0.59%
2024/06/03	12.5	37.61	14	37.97	38.10	-1.5	7,209	-0.02%
2024/05/31	1.1	37.60	6	37.15	37.65	-5	7,106	-0.07%
2024/05/30	31.4	36.97	0	0.00	36.95	31.4	7,117	0.44%
2024/05/29	22.2	37.90	25	37.79	37.60	-2.8	7,078	-0.04%
2024/05/28	13	37.12	5	36.64	36.50	8	6,893	0.12%
2024/05/27	0	34.50	0	0.00	34.65	0	6,968	0.00%
2024/05/23	1	34.50	0	0.00	34.65	1	7,729	0.01%
2024/05/22	6	36.39	3	36.10	35.55	3	7,781	0.04%
2024/05/20	4	36.06	6	35.93	35.60	-2	8,033	-0.02%
2024/05/17	0	0.00	1	34.85	35.10	-1	8,020	-0.01%
2024/05/16	4	35.90	2	36.05	35.40	2	8,057	0.02%
2024/05/15	5	36.63	2	36.35	35.90	3	8,175	0.04%
2024/05/14	10	36.18	6	37.05	35.60	4	8,086	0.05%
2024/05/13	4	36.70	10	37.64	37.00	-6	7,935	-0.08%
2024/05/10	2	36.95	4	37.20	37.20	-2	7,560	-0.03%
2024/05/09	4	35.58	1	35.40	35.40	3	7,300	0.04%
2024/05/08	1	37.30	7	37.24	37.10	-6	7,172	-0.08%
2024/05/07	0	0.00	2	36.90	36.90	-2	7,115	-0.03%
2024/05/06	0	0.00	10	37.05	36.90	-10	7,086	-0.14%
2024/05/03	3	36.37	0	0.00	36.00	3	7,050	0.04%
2024/05/02	10	36.64	8	36.73	36.50	2	7,049	0.03%
2024/04/30	2	34.83	2	34.63	34.20	0	6,902	0.00%
2024/04/29	2	34.45	0	0.00	34.45	2	6,894	0.03%
2024/04/25	0	0.00	2	34.80	34.90	-2	6,882	-0.03%
2024/04/24	2	34.63	11	34.80	34.65	-9	6,886	-0.13%
2024/04/22	1	33.80	2	33.70	33.70	-1	6,932	-0.01%
2024/04/19	3	35.30	2	34.95	34.35	1	6,926	0.01%
2024/04/18	0	0.00	10	36.40	36.05	-10	6,896	-0.14%
2024/04/17	0	0.00	1	34.00	34.05	-1	6,834	-0.01%
2024/04/16	11	34.14	2	33.90	33.30	9	6,847	0.13%
2024/04/15	5	36.81	1	36.10	36.10	4	6,773	0.06%
2024/04/12	3	36.55	4	36.66	36.75	-1	6,737	-0.01%
2024/04/11	3	35.60	0	0.00	35.65	3	6,660	0.05%
2024/04/10	3	37.05	6	37.00	37.10	-3	6,661	-0.05%
2024/04/09	5	37.53	9	37.46	37.30	-4	6,645	-0.06%
2024/04/08	2	37.80	1	38.90	37.60	1	6,602	0.02%
2024/04/03	4	38.03	16	37.94	37.85	-12	6,545	-0.18%
2024/04/02	4	37.60	4	37.39	37.45	0	6,454	0.00%
2024/04/01	4	37.25	1	36.85	37.05	3	6,346	0.05%
2024/03/29	0	0.00	2	37.05	36.25	-2	6,146	-0.03%
2024/03/28	3	37.12	0	0.00	36.80	3	6,132	0.05%
2024/03/27	4	35.10	5	34.85	35.60	-1	6,083	-0.02%
2024/03/26	1	35.35	1	35.55	34.75	0	6,086	0.00%
2024/03/25	1	35.50	0	0.00	35.50	1	6,143	0.02%
2024/03/22	1	35.70	0	0.00	35.65	1	6,211	0.02%
2024/03/21	2	37.10	16	36.06	36.15	-14	6,299	-0.22%
2024/03/20	0	0.00	6	36.75	36.65	-6	6,406	-0.09%
2024/03/19	4.5	36.96	15.1	37.11	36.60	-10.6	6,813	-0.15%
2024/03/18	12.3	36.77	14	37.13	37.15	-1.7	7,186	-0.02%
2024/03/15	1.3	35.43	0	0.00	35.25	1.3	7,458	0.02%
2024/03/14	29	36.41	16	36.35	35.80	13	9,099	0.14%
2024/03/13	17	36.05	13	36.14	35.85	4	10,740	0.04%
2024/03/12	13	35.89	11	35.37	36.10	2	10,643	0.02%
2024/03/11	4	33.08	0	0.00	32.85	4	10,516	0.04%
2024/03/08	2	32.55	3	32.57	32.65	-1	10,568	-0.01%
2024/03/07	11	33.44	1	33.35	33.25	10	10,592	0.09%
2024/03/06	2	34.85	1	34.45	34.40	1	10,571	0.01%
2024/03/05	10	34.50	0.2	34.65	34.50	9.8	10,538	0.09%
2024/03/04	6	35.48	2	35.50	35.40	4	10,468	0.04%
2024/03/01	12	36.20	6	36.27	36.10	6	10,409	0.06%
2024/02/29	10	36.32	5	36.32	36.30	5	10,345	0.05%
2024/02/27	18	36.41	73	36.10	35.80	-55	10,066	-0.55%
2024/02/26	0	0.00	3	34.65	34.70	-3	9,441	-0.03%
2024/02/23	25	34.07	5	34.46	33.85	20	9,436	0.21%
2024/02/22	29	34.89	16.1	34.94	34.80	12.9	9,562	0.13%
2024/02/21	0.2	33.80	2	34.05	34.15	-1.8	9,530	-0.02%
2024/02/20	0	0.00	4	33.35	33.50	-4	9,691	-0.04%
2024/02/19	4	34.03	2	34.03	33.85	2	9,922	0.02%
2024/02/16	7	33.71	25	33.41	33.90	-18	10,048	-0.18%
2024/02/15	0	0.00	32	31.64	32.25	-32	9,915	-0.32%
2024/02/05	0	0.00	6	30.71	30.80	-6	9,937	-0.06%
2024/02/02	4	30.98	2	31.03	31.00	2	10,059	0.02%
2024/02/01	3	30.88	1	30.80	30.80	2	10,126	0.02%
2024/01/31	3	30.98	1	31.20	30.80	2	10,271	0.02%
2024/01/30	3	31.03	4.3	31.35	31.15	-1.3	10,408	-0.01%
2024/01/29	1	31.20	1	31.10	31.40	0	10,607	0.00%
2024/01/25	0	0.00	4	31.21	31.05	-4	11,173	-0.04%
2024/01/24	0	0.00	2	30.93	30.75	-2	11,385	-0.02%
2024/01/22	0	0.00	4	29.95	30.10	-4	12,201	-0.03%
2024/01/18	2	29.75	1	29.55	29.65	1	13,542	0.01%
2024/01/17	3	29.57	0	0.00	29.40	3	15,254	0.02%
2024/01/16	13	30.09	1	29.95	29.95	12	15,686	0.08%
2024/01/15	4	30.60	1	30.75	30.70	3	15,751	0.02%
2024/01/12	23	30.54	1	30.40	30.30	22	16,113	0.14%
2024/01/11	15	30.99	1	31.20	31.00	14	16,475	0.08%
2024/01/10	33	31.40	1	31.55	31.35	32	16,535	0.19%
2024/01/09	2	32.15	2	32.05	32.25	0	16,656	0.00%
2024/01/08	6	32.51	2	32.30	32.25	4	16,763	0.02%
2024/01/05	7	32.42	0	0.00	32.30	7	16,932	0.04%
2024/01/04	2	32.71	1	32.80	32.50	1	17,141	0.01%
2024/01/03	2	33.43	2	33.33	33.20	0	17,183	0.00%
2024/01/02	11	33.88	4	33.79	33.75	7	17,288	0.04%
2023/12/29	8	33.40	7	33.38	33.45	1	17,348	0.01%
2023/12/28	1	32.45	9	33.14	33.05	-8	17,391	-0.05%
2023/12/27	12	32.57	0	0.00	32.55	12	17,405	0.07%
2023/12/26	1	33.00	1	32.90	32.75	0	17,451	0.00%
2023/12/25	6.1	32.76	4	33.05	32.60	2.1	17,452	0.01%
2023/12/22	6	33.35	1	33.35	33.25	5	17,514	0.03%
2023/12/21	4	33.61	3	33.77	33.75	1	18,092	0.01%
2023/12/20	4	34.33	4	34.48	34.10	0	18,216	0.00%
2023/12/19	4	33.84	4	33.90	34.10	0	18,190	0.00%
2023/12/18	4	34.99	1	34.40	34.40	3	18,139	0.02%
2023/12/15	8	36.50	35.2	36.18	35.10	-27.2	18,077	-0.15%
2023/12/14	48	37.48	18.6	36.93	36.45	29.4	17,987	0.16%
2023/12/13	24	37.53	90	37.56	37.95	-66	17,565	-0.38%
2023/12/12	22	37.01	27	37.09	36.70	-5	17,254	-0.03%
2023/12/11	136.5	37.84	33	37.93	37.25	103.5	17,208	0.60%	大買/鉅額交易
2023/12/08	70	34.67	86	35.74	36.50	-16	16,807	-0.10%
2023/12/07	0	0.00	30	32.85	33.20	-30	15,541	-0.19%
2023/12/06	8	30.09	8	30.20	30.20	0	15,389	0.00%
2023/12/05	2	28.73	0	0.00	29.00	2	15,340	0.01%
2023/12/04	1	30.40	0	0.00	29.70	1	15,418	0.01%
2023/12/01	0	0.00	5	30.17	30.55	-5	15,326	-0.03%
2023/11/30	2	29.85	7	29.99	29.90	-5	15,276	-0.03%
2023/11/29	2	30.10	0	0.00	30.05	2	15,278	0.01%
2023/11/28	3	29.83	1	29.80	29.95	2	15,313	0.01%
2023/11/27	4	29.51	3	29.40	29.25	1	15,292	0.01%
2023/11/24	4	30.24	2	30.25	30.10	2	15,260	0.01%
2023/11/22	12	30.47	10	30.76	30.70	2	15,137	0.01%
2023/11/21	11	31.00	22	31.38	30.80	-11	15,042	-0.07%
2023/11/20	15	31.59	36	31.52	31.40	-21	14,791	-0.14%
2023/11/17	8	30.67	18	31.10	30.75	-10	14,540	-0.07%
2023/11/16	5	30.48	20	30.74	30.55	-15	14,327	-0.10%
2023/11/15	15	29.60	16.2	29.61	29.85	-1.2	14,029	-0.01%
2023/11/14	10	28.62	3	28.60	28.55	7	13,816	0.05%
2023/11/13	0	0.00	2	28.45	28.40	-2	13,752	-0.01%
2023/11/10	13.4	28.56	15	28.21	27.80	-1.6	13,665	-0.01%
2023/11/09	2	29.05	1	28.70	28.70	1	13,528	0.01%
2023/11/08	15.4	29.01	1	29.05	29.20	14.4	13,452	0.11%
2023/11/07	7	28.68	25	28.60	28.65	-18	13,297	-0.14%
2023/11/06	15	29.93	4	29.20	29.20	11	13,147	0.08%
2023/11/03	52	31.19	45	30.76	30.60	7	12,939	0.05%
2023/11/02	18	30.52	20	30.53	30.70	-2	12,539	-0.02%
2023/11/01	29	30.23	20	30.27	30.30	9	12,305	0.07%
2023/10/31	63	30.58	54	30.71	30.15	9	12,031	0.07%
2023/10/30	16	30.10	13	29.98	29.95	3	11,385	0.03%
2023/10/27	11	29.96	16	30.00	30.30	-5	11,158	-0.04%
2023/10/26	41	29.06	48	29.43	29.90	-7	10,624	-0.07%
2023/10/25	63	30.55	49	30.92	28.40	14	9,792	0.14%
2023/10/24	23	28.16	65	28.83	29.50	-42	8,074	-0.52%
2023/10/23	5	26.77	2	26.80	26.85	3	7,617	0.04%
2023/10/20	45	27.28	22	27.28	27.55	23	7,510	0.31%
2023/10/19	20	27.48	18	27.38	27.20	2	7,136	0.03%
2023/10/18	10	26.65	14	26.77	26.40	-4	6,727	-0.06%
2023/10/17	7	26.83	9	27.14	26.45	-2	6,612	-0.03%
2023/10/16	13	26.62	9	26.51	26.75	4	6,455	0.06%
2023/10/13	15	26.86	15	27.14	27.25	0	6,322	0.00%
2023/10/12	21	26.80	26	26.88	27.10	-5	6,138	-0.08%
2023/10/11	17	26.63	5	26.00	26.00	12	5,910	0.20%
2023/10/06	7	26.68	23	26.85	26.55	-16	5,836	-0.27%
2023/10/05	16	26.42	22	26.75	26.40	-6	5,690	-0.11%
2023/10/04	4	26.21	53	25.93	26.35	-49	5,561	-0.88%
2023/10/03	2	26.03	7	26.42	26.00	-5	5,447	-0.09%
2023/10/02	9	25.95	9	26.19	26.10	0	5,375	0.00%
2023/09/28	2	26.03	2	26.03	26.00	0	5,304	0.00%
2023/09/27	8	25.79	9	25.88	26.15	-1	5,258	-0.02%
2023/09/26	53	26.72	48	27.02	26.10	5	5,177	0.10%
2023/09/25	21	26.16	12	25.88	26.25	9	4,504	0.20%
2023/09/22	2	25.40	12.3	24.95	25.30	-10.3	4,343	-0.24%
2023/09/21	3	24.28	3	24.35	24.50	0	4,260	0.00%
2023/09/20	6	24.62	4	24.94	24.55	2	4,215	0.05%
2023/09/19	8	25.34	6	25.24	24.90	2	4,173	0.05%
2023/09/18	8	25.38	3	25.25	25.30	5	4,043	0.12%
2023/09/15	20	25.70	14.1	25.47	25.35	5.9	3,981	0.15%
2023/09/14	16.3	26.24	29	26.14	26.10	-12.7	3,821	-0.33%
2023/09/13	57.1	26.52	61.1	26.60	26.20	-4.1	3,356	-0.12%
2023/09/12	29	25.07	173.1	24.98	25.25	-144.1	2,103	-6.85%	大賣/鉅額交易
2023/09/11	3	23.58	3	23.53	23.40	0	1,635	0.00%
2023/09/08	5	23.22	9	23.29	23.15	-4	1,754	-0.23%
2023/09/07	13.1	23.37	21	23.37	23.35	-8	1,875	-0.42%
2023/09/04	1	22.65	0	0.00	22.75	1	2,218	0.05%
2023/09/01	5	22.48	4	22.69	22.70	1	2,196	0.05%
2023/08/31	1.3	22.04	0	0.00	22.00	1.3	2,137	0.06%
2023/08/30	1	21.95	0	0.00	21.85	1	2,144	0.05%
2023/08/29	0	0.00	1	21.00	21.05	-1	2,126	-0.05%
2023/08/28	2	20.83	1	21.15	20.75	1	2,145	0.05%
2023/08/25	0	0.00	7	21.07	21.15	-7	2,213	-0.32%
2023/08/24	0	0.00	1	21.10	20.95	-1	2,298	-0.04%
2023/08/23	1	20.75	0	0.00	20.75	1	2,305	0.04%
2023/08/22	1	21.00	1	20.90	20.85	0	2,320	0.00%
2023/08/21	1	20.95	0	0.00	20.90	1	2,327	0.04%
2023/08/18	2	20.85	3	21.08	20.90	-1	2,327	-0.04%
2023/08/16	1	20.25	1	20.40	20.55	0	2,333	0.00%
2023/08/15	1	20.55	1	20.75	20.65	0	2,340	0.00%
2023/08/11	1	20.90	0	0.00	20.80	1	2,342	0.04%
2023/08/10	2	21.13	2	21.08	20.90	0	2,351	0.00%
2023/08/09	1	21.35	0	0.00	21.30	1	2,357	0.04%
2023/08/08	1	21.60	0	0.00	21.55	1	2,354	0.04%
2023/08/07	1	21.65	0	0.00	21.75	1	2,398	0.04%
2023/08/02	3	21.85	1	22.00	21.60	2	2,436	0.08%
2023/08/01	1	22.15	0	0.00	22.00	1	2,446	0.04%
2023/07/31	2	22.15	3	22.15	22.05	-1	2,463	-0.04%
2023/07/28	2	22.45	5	22.60	22.40	-3	2,475	-0.12%
2023/07/27	3.1	22.40	20	22.55	22.50	-17	2,493	-0.68%
2023/07/26	6	22.05	4	22.24	22.15	2	2,502	0.08%
2023/07/25	3	21.58	9	21.56	22.00	-6	2,505	-0.24%
2023/07/24	5	21.52	0	0.00	21.30	5	2,509	0.20%
2023/07/21	3	21.88	0	0.00	21.95	3	2,524	0.12%
2023/07/20	5	22.04	1	21.95	22.10	4	2,562	0.16%
2023/07/19	13	22.13	2	21.93	21.85	11	2,575	0.43%
2023/07/18	6	22.38	0	0.00	22.25	6	2,631	0.23%
2023/07/17	5.1	22.58	8	22.63	22.65	-2.9	2,682	-0.11%
2023/07/14	0	0.00	19	22.43	22.40	-19	2,704	-0.70%
2023/07/13	12	22.50	4	22.55	22.35	8	2,740	0.29%
2023/07/12	3	22.60	5	22.70	22.55	-2	2,753	-0.07%
2023/07/11	2	22.85	0	0.00	22.70	2	2,786	0.07%
2023/07/10	9	23.09	0	0.00	23.05	9	2,825	0.32%
2023/07/07	3	23.00	3	23.10	23.15	0	2,893	0.00%
2023/07/06	5	23.59	10	23.70	23.40	-5	2,920	-0.17%
2023/07/05	3	24.03	0	0.00	23.90	3	2,965	0.10%
2023/07/04	15	23.89	5	24.24	24.35	10	3,034	0.33%
2023/07/03	1	23.50	0	0.00	23.50	1	3,012	0.03%
2023/06/30	1	23.50	20	23.50	23.50	-19	3,057	-0.62%
2023/06/28	0	0.00	4	23.90	23.55	-4	3,154	-0.13%
2023/06/27	5	23.54	4	23.50	23.35	1	3,229	0.03%
2023/06/26	3	23.97	0	0.00	23.95	3	3,295	0.09%
2023/06/21	5	24.34	2	24.35	24.35	3	3,436	0.09%
2023/06/20	0	0.00	1	24.10	24.10	-1	3,706	-0.03%
2023/06/19	1	24.00	1	24.20	23.95	0	4,230	0.00%
2023/06/16	11	24.85	1	24.95	24.25	10	4,560	0.22%
2023/06/15	7	24.76	1	24.40	24.50	6	4,559	0.13%
2023/06/14	2	25.05	10	25.22	25.00	-8	4,740	-0.17%
2023/06/13	6	24.41	15	24.87	24.75	-9	4,603	-0.20%
2023/06/12	1	24.55	3	24.60	23.90	-2	4,470	-0.04%
2023/06/09	9	24.93	11	25.06	24.75	-2	4,444	-0.05%
2023/06/08	17	24.56	20.1	24.46	24.45	-3.1	4,412	-0.07%
2023/06/07	3	23.02	0	0.00	23.00	3	4,466	0.07%
2023/06/06	1	23.45	0	0.00	23.15	1	4,590	0.02%
2023/06/05	3	23.62	6	23.73	23.50	-3	4,738	-0.06%
2023/06/02	2	23.30	1	23.55	23.30	1	4,780	0.02%
2023/06/01	6	23.20	0	0.00	23.15	6	4,789	0.13%
2023/05/31	2	23.58	8	23.62	23.50	-6	4,788	-0.13%
2023/05/30	109	22.88	36.1	23.05	23.60	72.9	4,739	1.54%	大買/
2023/05/29	1	22.25	2	22.30	22.35	-1	4,687	-0.02%
2023/05/26	5	22.01	0	0.00	21.90	5	4,732	0.11%
2023/05/25	5	22.26	4.5	22.23	22.25	0.5	4,755	0.01%
2023/05/24	3	22.45	1	22.60	22.55	2	4,820	0.04%
2023/05/23	2	22.63	0	0.00	22.65	2	4,954	0.04%
2023/05/19	2.1	22.31	0	0.00	22.30	2.1	5,015	0.04%
2023/05/18	3	22.25	0	0.00	22.35	3	5,026	0.06%
2023/05/17	3.2	22.32	0	0.00	22.25	3.2	5,044	0.06%
2023/05/16	0.3	22.40	0	0.00	22.25	0.3	5,067	0.01%
2023/05/12	4	21.95	37	22.18	22.15	-33	5,172	-0.64%
2023/05/11	4	21.95	37	22.18	21.85	-33	5,255	-0.63%
2023/05/10	1	22.80	0	0.00	22.75	1	5,271	0.02%
2023/05/09	8	22.78	4	22.88	22.65	4	5,340	0.07%
2023/05/08	8	23.47	4	23.45	23.20	4	5,574	0.07%
2023/05/04	6	23.34	0	0.00	23.30	6	5,799	0.10%
2023/05/03	3	23.37	2	23.50	23.60	1	6,021	0.02%
2023/05/02	2	23.63	3.1	23.81	23.70	-1.1	6,089	-0.02%
2023/04/28	1	23.65	0	0.00	23.70	1	6,106	0.02%
2023/04/27	2	23.00	2	23.28	23.35	0	6,101	0.00%
2023/04/26	2	23.13	4	23.24	23.30	-2	6,096	-0.03%
2023/04/25	5	23.54	1	24.25	23.40	4	6,091	0.07%
2023/04/24	1	24.00	0	0.00	24.05	1	6,064	0.02%
2023/04/21	6	24.02	10	23.90	23.75	-4	6,067	-0.07%
2023/04/20	8	24.67	0	0.00	24.60	8	6,074	0.13%
2023/04/19	2	25.35	1	25.40	25.25	1	6,032	0.02%
2023/04/18	13	25.46	0	0.00	25.20	13	6,030	0.22%
2023/04/17	2	25.68	3	25.75	25.50	-1	6,020	-0.02%
2023/04/14	3	25.57	0	0.00	25.50	3	6,025	0.05%
2023/04/13	7	25.51	0	0.00	25.30	7	6,034	0.12%
2023/04/12	1	26.65	1	26.55	26.55	0	6,169	0.00%
2023/04/11	0	0.00	7	26.50	26.45	-7	6,235	-0.11%
2023/04/10	15	26.62	1	27.05	26.40	14	6,552	0.21%
2023/04/07	3	26.33	6	26.59	26.55	-3	6,570	-0.05%
2023/04/06	5	25.78	1	25.80	25.75	4	6,525	0.06%
2023/03/31	3	26.07	1	26.35	26.05	2	6,501	0.03%
2023/03/30	1	26.15	1	26.40	26.15	0	6,467	0.00%
2023/03/29	0	0.00	3	25.93	25.80	-3	6,438	-0.05%
2023/03/28	3.3	25.78	0	0.00	25.60	3.3	6,448	0.05%
2023/03/27	2	26.35	0	0.00	26.35	2	6,403	0.03%
2023/03/24	7	26.60	0	0.00	26.35	7	6,368	0.11%
2023/03/23	33	27.35	9	27.41	27.00	24	6,265	0.38%
2023/03/22	13	27.20	53	27.38	27.25	-40	6,032	-0.66%
2023/03/21	22	26.74	19.2	26.53	26.85	2.8	5,553	0.05%
2023/03/20	2	25.43	3	25.75	25.70	-1	5,283	-0.02%
2023/03/17	3.2	25.74	61	26.00	25.70	-57.8	5,295	-1.09%
2023/03/16	6	24.48	3	24.62	24.50	3	5,061	0.06%
2023/03/15	3	25.47	4	25.45	25.15	-1	5,109	-0.02%
2023/03/14	1	25.00	1	25.40	25.30	0	5,154	0.00%
2023/03/13	6	24.68	1	24.70	25.25	5	5,216	0.10%
2023/03/10	7	25.96	28	26.04	25.70	-21	5,201	-0.40%
2023/03/09	0	0.00	19	26.06	25.35	-19	5,315	-0.36%
2023/03/08	8.2	25.70	7	25.76	25.75	1.2	6,070	0.02%
2023/03/07	20	25.30	14	25.06	25.40	6	6,464	0.09%
2023/03/06	1	24.75	3	24.75	24.75	-2	6,504	-0.03%
2023/03/03	7	24.46	9	24.46	24.45	-2	6,554	-0.03%
2023/03/02	2	24.43	0	0.00	24.55	2	6,675	0.03%
2023/03/01	8	24.20	2	24.20	24.30	6	6,703	0.09%
2023/02/24	10	24.84	2	25.05	24.70	8	6,721	0.12%
2023/02/23	9	25.36	0	0.00	25.25	9	6,752	0.13%
2023/02/22	6	25.43	2	25.60	25.40	4	6,799	0.06%
2023/02/21	55	25.78	8	25.53	26.05	47	6,858	0.69%
2023/02/20	3.2	24.94	2	25.10	24.95	1.2	6,835	0.02%
2023/02/17	6	24.93	0	0.00	24.90	6	6,912	0.09%
2023/02/15	2	24.93	0	0.00	24.85	2	7,149	0.03%
2023/02/14	2	25.00	1	24.95	24.90	1	7,173	0.01%
2023/02/13	4	24.66	3	24.78	25.00	1	7,209	0.01%
2023/02/10	8	25.25	7	25.19	25.10	1	7,248	0.01%
2023/02/09	2	26.33	4	25.85	25.85	-2	7,256	-0.03%
2023/02/08	1	26.30	6	26.16	25.95	-5	7,286	-0.07%
2023/02/07	4	26.15	1	26.25	26.10	3	7,275	0.04%
2023/02/06	25.2	26.35	25	26.41	26.30	0.2	7,289	0.00%
2023/02/03	10	25.38	5	25.34	25.25	5	7,083	0.07%
2023/02/02	10	25.81	12	25.93	25.75	-2	7,080	-0.03%
2023/02/01	6.3	25.40	45	25.35	25.75	-38.8	6,967	-0.56%
2023/01/31	9	24.69	7	24.76	24.80	2	6,799	0.03%
2023/01/30	1	24.30	1	23.95	24.20	0	6,790	0.00%
2023/01/17	0	0.00	4	23.43	23.35	-4	6,815	-0.06%
2023/01/16	2	23.18	1	23.35	23.35	1	6,876	0.01%
2023/01/13	3	23.47	0	0.00	23.30	3	6,978	0.04%
2023/01/12	6	23.81	1	23.95	23.75	5	7,040	0.07%
2023/01/11	1	24.20	0	0.00	23.95	1	7,084	0.01%
2023/01/10	7.1	24.51	4	24.54	24.10	3.1	7,145	0.04%
2023/01/09	1	23.90	0	0.00	23.95	1	7,170	0.01%
2023/01/06	3	23.92	1	23.95	23.95	2	7,274	0.03%
2023/01/05	4.1	24.33	10	24.53	24.05	-5.9	7,410	-0.08%
2023/01/04	4.1	24.78	18	24.87	24.65	-14	7,468	-0.19%
2023/01/03	3	24.73	7	24.86	24.70	-4	7,535	-0.05%
2022/12/30	31	25.01	22	25.25	24.85	9	7,565	0.12%
2022/12/29	15.1	24.06	19	24.31	24.60	-4	7,516	-0.05%
2022/12/28	47.1	25.05	30	25.26	24.80	17.1	7,568	0.23%
2022/12/27	5.1	24.05	8	24.21	24.25	-3	7,320	-0.04%
2022/12/26	7.1	23.30	10	23.43	23.60	-2.9	7,332	-0.04%
2022/12/23	1	22.80	1	22.95	22.90	0	7,488	0.00%
2022/12/21	3	22.92	0	0.00	22.80	3	7,876	0.04%
2022/12/19	12	23.95	0	0.00	23.80	12	8,141	0.15%
2022/12/16	5	24.65	0	0.00	24.60	5	8,428	0.06%
2022/12/15	4	25.24	14	25.36	25.40	-10	8,633	-0.12%
2022/12/14	20.6	25.17	1	24.70	25.00	19.6	8,753	0.22%
2022/12/13	19	24.80	2	24.65	24.55	17	8,873	0.19%
2022/12/12	2.7	25.07	13.2	25.26	25.05	-10.5	8,979	-0.12%
2022/12/09	8	24.67	1.2	24.59	24.50	6.8	9,281	0.07%
2022/12/08	6	24.98	7	25.11	25.05	-1	9,631	-0.01%
2022/12/07	5	25.17	34	25.01	24.90	-29	9,954	-0.29%
2022/12/06	15	25.80	4	25.78	25.45	11	10,634	0.10%
2022/12/05	9	26.30	24	26.62	26.20	-15	10,714	-0.14%
2022/12/02	24.5	26.92	64	27.00	26.60	-39.5	10,828	-0.36%
2022/12/01	34.9	27.26	7	27.31	26.75	27.9	10,859	0.26%
2022/11/30	86.2	27.01	20	26.84	26.95	66.2	10,792	0.61%
2022/11/29	8	25.81	15.1	26.51	26.80	-7.1	10,174	-0.07%
2022/11/28	4.5	24.42	4	24.10	24.40	0.5	9,875	0.01%
2022/11/25	7.5	23.80	0	0.00	23.65	7.5	10,053	0.07%
2022/11/24	1	24.00	1	24.10	24.20	0	10,508	0.00%
2022/11/21	0	0.00	20	24.00	23.85	-20	14,248	-0.14%
2022/11/18	1	23.60	6	24.00	23.60	-5	14,954	-0.03%
2022/11/17	2	24.23	18	24.01	23.85	-16	15,224	-0.11%
2022/11/16	11	23.60	11	23.55	23.15	0	15,422	0.00%
2022/11/15	9	23.27	2	23.60	23.40	7	15,586	0.04%
2022/11/14	65	23.85	12	23.75	23.80	53	15,984	0.33%
2022/11/11	5	22.90	0	0.00	22.50	5	16,260	0.03%
2022/11/10	2	22.70	0	0.00	22.30	2	17,623	0.01%
2022/11/09	5	23.23	5	23.12	22.95	0	18,361	0.00%
2022/11/08	6	23.25	50	22.80	22.80	-44	19,312	-0.23%
2022/11/07	0	0.00	1	23.00	22.80	-1	20,064	0.00%
2022/11/04	54	22.91	5	22.79	22.85	49	21,064	0.23%
2022/11/03	22	22.05	0	0.00	22.30	22	22,463	0.10%
2022/11/02	1.1	22.02	3	22.45	22.35	-2	23,695	-0.01%
2022/11/01	0	0.00	2	21.95	21.95	-2	24,213	-0.01%
2022/10/31	6	21.39	3	21.40	21.30	3	25,130	0.01%
2022/10/28	0.1	21.00	0	0.00	20.60	0.1	26,580	0.00%
2022/10/27	0.1	21.45	0	0.00	21.50	0.1	28,727	0.00%
2022/10/26	2	21.15	13	20.99	20.95	-11	33,079	-0.03%
2022/10/24	2	22.15	0	0.00	21.65	2	35,735	0.01%
2022/10/21	0.1	22.00	1	21.75	21.70	-1	36,265	0.00%
2022/10/20	0	0.00	8	21.75	21.70	-8	36,363	-0.02%
2022/10/19	4	22.85	0	0.00	22.25	4	36,460	0.01%
2022/10/17	4.1	22.65	4	22.28	22.85	0.1	37,121	0.00%
2022/10/14	0	0.00	2	23.48	23.50	-2	37,356	-0.01%
2022/10/13	3.1	22.80	15	22.44	22.20	-12	37,555	-0.03%
2022/10/12	7	23.99	7	24.21	24.05	0	37,694	0.00%
2022/10/11	7.1	24.04	27	24.20	23.75	-20	38,411	-0.05%
2022/10/07	9	25.42	2	25.80	25.30	7	39,006	0.02%
2022/10/06	15	25.74	4	26.13	25.75	11	39,949	0.03%
2022/10/05	5	25.63	2	26.00	25.60	3	40,450	0.01%
2022/10/04	2	25.35	0	0.00	25.60	2	40,722	0.00%
2022/10/03	4.1	25.03	3	25.20	24.95	1.1	42,214	0.00%
2022/09/30	11.1	24.62	4	24.74	25.25	7.1	42,620	0.02%
2022/09/29	3.2	25.39	43	25.12	25.40	-39.9	42,705	-0.09%
2022/09/28	3	24.55	5	24.62	24.00	-2	42,782	0.00%
2022/09/27	1	26.00	2	25.80	26.00	-1	42,960	0.00%
2022/09/26	3.2	26.44	4	25.80	25.25	-0.8	43,086	0.00%
2022/09/23	12	27.70	8	28.01	27.05	4	43,240	0.01%
2022/09/22	12	27.68	13	28.01	28.10	-1	43,277	0.00%
2022/09/21	10	27.77	9	27.59	27.50	1	43,676	0.00%
2022/09/20	3	27.85	1	28.00	27.70	2	43,916	0.00%
2022/09/19	11	27.52	2	27.40	27.15	9	44,367	0.02%
2022/09/16	20	27.95	10	28.14	27.95	10	44,831	0.02%
2022/09/15	32	28.20	15	27.95	27.80	17	45,357	0.04%
2022/09/14	11	27.32	13	27.98	28.25	-2	45,478	0.00%
2022/09/13	21	27.91	44	27.95	27.95	-23	45,852	-0.05%
2022/09/12	1	26.00	3	26.35	26.40	-2	45,748	0.00%
2022/09/08	2	26.45	1	26.55	26.30	1	46,444	0.00%
2022/09/07	10	26.51	0	0.00	26.35	10	47,626	0.02%
2022/09/06	30	27.12	69	26.20	26.55	-39	48,692	-0.08%
2022/09/05	3	27.90	6	27.27	27.05	-3	51,176	-0.01%
2022/09/02	15	28.14	6	28.39	28.00	9	51,905	0.02%
2022/09/01	19	28.44	12	28.32	28.15	7	51,864	0.01%
2022/08/31	44	28.53	4	28.75	28.30	40	51,682	0.08%
2022/08/30	44	29.45	29	28.84	28.60	15	51,291	0.03%
2022/08/29	134	29.12	124	29.28	29.40	10	50,367	0.02%	大買/大賣/
2022/08/26	27	27.90	36	28.38	29.25	-9	48,589	-0.02%
2022/08/25	34	27.02	36	27.30	26.60	-2	47,742	0.00%
2022/08/24	15	26.29	14	26.36	26.60	1	47,050	0.00%
2022/08/23	18	25.76	19	26.09	26.45	-1	46,763	0.00%
2022/08/22	14	25.83	51	25.93	25.75	-37	46,580	-0.08%
2022/08/19	45	26.78	49	26.85	26.45	-4	46,438	-0.01%
2022/08/18	44	26.69	12	26.63	26.85	32	46,139	0.07%
2022/08/17	67	27.42	81	27.30	26.55	-14	45,820	-0.03%
2022/08/16	18	26.85	41	26.73	26.65	-23	45,687	-0.05%
2022/08/15	11	25.90	39	26.52	26.60	-28	47,549	-0.06%
2022/08/12	38	25.91	38	25.99	25.85	0	48,897	0.00%
2022/08/11	52	26.13	30.1	25.89	25.45	21.9	50,721	0.04%
2022/08/10	50	26.51	152	26.38	26.20	-102	50,516	-0.20%	大賣/鉅額交易
2022/08/09	135.3	25.92	75	25.79	25.90	60.3	49,539	0.12%	大買/
2022/08/08	35	24.65	39	24.77	25.25	-4	48,753	-0.01%
2022/08/05	80	24.67	64	24.93	24.95	16	48,700	0.03%
2022/08/04	96.1	24.95	74	24.84	24.15	22.1	48,290	0.05%
2022/08/03	220	26.48	239	26.31	25.50	-19	47,629	-0.04%	大買/大賣/
2022/08/02	201	26.24	174	26.47	26.85	27	46,183	0.06%	大買/大賣/
2022/08/01	37	24.53	25	25.32	25.90	12	42,566	0.03%
2022/07/29	23	22.65	76.2	22.87	23.55	-53.2	41,474	-0.13%
2022/07/28	42	21.87	85	21.63	21.45	-43	40,654	-0.11%
2022/07/27	13	21.35	14	21.24	21.40	-1	40,160	0.00%
2022/07/26	31	20.33	90	20.53	21.00	-59	39,943	-0.15%
2022/07/25	3	21.03	7	21.09	20.85	-4	39,764	-0.01%
2022/07/22	73.2	21.80	72	21.73	21.40	1.2	39,621	0.00%
2022/07/21	21	20.76	20	21.06	21.25	1	38,973	0.00%
2022/07/20	44	21.38	9	21.53	21.05	35	38,626	0.09%
2022/07/19	37	21.62	80	21.31	21.15	-43	38,296	-0.11%
2022/07/18	60	21.83	52	21.83	21.80	8	37,993	0.02%
2022/07/15	114	21.38	43	21.47	21.50	71	37,182	0.19%	大買/
2022/07/14	119	21.26	54	21.40	21.40	65	36,486	0.18%	大買/
2022/07/13	28	20.73	47	20.81	20.60	-19	35,456	-0.05%
2022/07/12	6	20.06	11	19.76	19.70	-5	34,802	-0.01%
2022/07/11	113	21.15	195	20.94	20.85	-82	34,331	-0.24%	大買/大賣/
2022/07/08	37	19.66	32	20.71	20.80	5	32,719	0.02%
2022/07/07	6	18.78	10	18.69	18.95	-4	32,220	-0.01%
2022/07/06	111	19.01	5	18.07	18.20	106	31,933	0.33%	大買/鉅額交易
2022/07/05	1	19.20	4	19.01	19.25	-3	31,660	-0.01%
2022/07/04	2	18.50	1	18.20	18.20	1	31,282	0.00%
2022/07/01	7	18.55	162	18.05	17.95	-155	31,008	-0.50%	大賣/鉅額交易
2022/06/30	31	19.43	25	19.08	19.10	6	30,641	0.02%
2022/06/29	52	20.75	43	20.60	20.30	9	30,269	0.03%
2022/06/28	13	20.47	35	20.74	20.15	-22	29,605	-0.07%
2022/06/27	40	20.16	38	20.57	20.65	2	29,190	0.01%
2022/06/24	28	19.98	27	20.08	20.10	1	28,552	0.00%
2022/06/23	32	19.33	37	19.64	19.65	-5	27,913	-0.02%
2022/06/22	9	19.27	84	18.54	18.50	-75	26,992	-0.28%
2022/06/21	34	19.83	49	19.81	19.75	-15	26,464	-0.06%
2022/06/20	21.1	20.36	7	19.95	19.35	14.1	25,718	0.05%
2022/06/17	104	20.72	104	20.66	21.45	0	25,034	0.00%	大買/大賣/
2022/06/16	48	21.14	59	21.32	21.10	-11	24,155	-0.05%
2022/06/15	98	21.69	23	21.35	20.30	75	22,735	0.33%
2022/06/14	245	23.52	146	22.69	21.70	99	21,487	0.46%	大買/大賣/
2022/06/13	178	21.01	37	23.12	23.45	141	18,643	0.76%	大買/鉅額交易
2022/06/10	3	21.03	7	20.83	21.35	-4	17,641	-0.02%
2022/06/09	7	19.99	6	19.77	20.10	1	17,424	0.01%
2022/06/08	20	20.58	3	20.50	20.25	17	17,317	0.10%
2022/06/07	13	20.80	16.1	20.61	21.10	-3.1	17,173	-0.02%
2022/06/06	2	19.80	10	19.95	19.80	-8	16,947	-0.05%
2022/06/02	14	19.74	6.1	20.18	19.70	7.9	16,874	0.05%
2022/06/01	0	0.00	13	19.45	19.80	-13	16,748	-0.08%
2022/05/31	10	19.66	7	19.50	19.20	3	16,641	0.02%
2022/05/30	7	19.59	10	19.39	19.80	-3	16,565	-0.02%
2022/05/27	1	19.05	9	18.72	18.90	-8	16,411	-0.05%
2022/05/26	26	19.30	9	18.71	18.65	17	16,270	0.10%
2022/05/25	5.3	19.85	4	19.73	19.60	1.3	16,038	0.01%
2022/05/24	91	20.00	73.7	19.96	19.95	17.3	15,873	0.11%
2022/05/23	201	20.62	150.8	20.63	20.10	50.2	14,560	0.35%	大買/大賣/
2022/05/20	82	18.61	82.1	18.76	19.35	-0.1	11,916	0.00%
2022/05/19	92	16.73	96.8	16.76	17.60	-4.8	9,551	-0.05%
2022/05/18	54	15.55	42	15.54	16.00	12	6,888	0.17%
2022/05/17	46	14.40	50	14.39	14.55	-4	5,994	-0.07%
2022/05/16	34	14.35	25	14.30	14.15	9	5,443	0.17%
2022/05/13	51	14.01	30	13.71	14.10	21	4,942	0.42%
2022/05/12	19	13.88	41	14.00	13.15	-22	4,382	-0.50%
2022/05/11	29	15.07	82	14.92	13.90	-53	3,809	-1.39%
2022/05/10	37	14.31	28.1	14.34	14.50	8.9	2,945	0.30%
2022/05/09	47	14.38	30.1	14.47	14.00	16.9	2,165	0.78%
2022/05/06	48	13.26	19.1	13.44	13.90	28.9	1,354	2.14%
2022/05/05	20.5	12.70	67	12.78	12.90	-46.5	779	-5.97%
2022/05/04	0.6	11.75	12	11.71	11.75	-11.4	445	-2.55%
2022/04/29	3	10.90	0	0.00	10.75	3	334	0.90%
2022/04/28	3	11.05	0	0.00	11.05	3	324	0.93%
2022/04/20	0	0.00	30	10.92	10.95	-30	295	-10.16%
2022/04/11	2	11.15	0	0.00	11.20	2	293	0.68%
2022/04/07	0	10.80	0	0.00	10.65	0	299	0.00%
2022/04/06	0	10.60	0	0.00	10.70	0	298	0.00%
2022/03/21	0	0.00	6	10.34	10.35	-6	362	-1.66%
2022/03/11	5	10.33	0	0.00	10.35	5	586	0.85%
2022/03/01	0	0.00	12	10.35	10.25	-12	591	-2.03%
2022/02/07	0	0.00	3	10.28	10.25	-3	589	-0.51%
2022/01/17	0	0.00	5	10.40	10.35	-5	579	-0.86%
2022/01/13	0	0.00	15	10.70	10.65	-15	570	-2.63%
2022/01/03	0	0.00	1	11.45	11.35	-1	534	-0.19%
2021/12/30	2	11.33	0	0.00	11.35	2	508	0.39%
2021/12/27	0	0.00	1	11.30	11.20	-1	480	-0.21%
2021/12/24	0	0.00	3	11.08	11.15	-3	475	-0.63%
2021/12/20	0	0.00	4	10.70	10.75	-4	450	-0.89%
2021/12/16	1	11.00	0	0.00	11.10	1	441	0.23%
2021/12/14	1	11.00	0	0.00	11.00	1	414	0.24%
2021/12/13	1	11.40	5	11.70	11.35	-4	398	-1.00%
2021/12/09	0	0.00	30	11.25	11.20	-30	349	-8.58%
2021/12/07	34	11.38	3	11.33	11.30	31	297	10.44%
2021/12/06	0	0.00	8	10.60	10.55	-8	178	-4.47%
2021/11/10	0	0.00	1	10.20	10.15	-1	264	-0.38%
2021/10/29	1	10.00	0	0.00	10.00	1	283	0.35%
2021/10/26	0	0.00	2	10.00	9.98	-2	291	-0.69%
2021/10/13	1	9.80	1	9.75	9.74	0	336	0.00%
2021/10/05	0	0.00	1	9.68	9.68	-1	408	-0.24%
2021/09/24	0	0.00	1	9.92	9.92	-1	485	-0.21%
2021/09/06	4	9.98	1	9.93	9.93	3	595	0.50%
2021/09/02	7	10.03	0	0.00	9.94	7	593	1.18%
2021/08/10	2	10.05	0	0.00	9.97	2	540	0.37%
2021/08/09	3	10.20	0	0.00	10.10	3	550	0.55%
2021/08/05	0	0.00	10	10.50	10.40	-10	570	-1.75%
2021/07/28	3	10.45	0	0.00	10.40	3	663	0.45%
2021/07/26	10	10.88	0	0.00	10.85	10	747	1.34%
2021/07/23	0	0.00	2	11.00	11.00	-2	826	-0.24%
2021/07/19	0	0.00	1	11.00	10.95	-1	1,028	-0.10%
2021/07/15	1	11.25	0	0.00	11.05	1	1,139	0.09%
2021/06/29	0	0.00	6	10.40	10.45	-6	1,361	-0.44%
2021/06/28	0	0.00	5	10.70	10.60	-5	1,414	-0.35%
2021/06/25	5	10.65	0	0.00	10.55	5	1,568	0.32%
2021/06/24	0	0.00	2	10.68	10.50	-2	1,569	-0.13%
2021/06/23	2	10.28	0	0.00	10.40	2	1,556	0.13%
2021/06/17	0	0.00	10	10.35	10.50	-10	1,589	-0.63%
2021/06/10	0	0.00	10	10.00	9.99	-10	1,610	-0.62%
2021/05/31	0	0.00	10	10.15	9.93	-10	1,637	-0.61%
2021/05/18	0	0.00	10	9.00	9.48	-10	2,117	-0.47%
2021/05/17	9	8.76	52	8.68	8.69	-43	2,117	-2.03%
2021/05/14	10	9.31	0	0.00	9.30	10	2,112	0.47%
2021/05/04	4	10.40	0	0.00	10.45	4	2,495	0.16%
2021/04/29	114	12.27	0	0.00	12.00	114	2,452	4.65%	大買/鉅額交易
2021/04/28	0	0.00	11	12.19	12.50	-11	2,401	-0.46%
2021/04/27	1	11.90	0	0.00	11.75	1	2,372	0.04%
2021/04/26	0	0.00	10	11.85	11.70	-10	2,294	-0.44%
2021/04/22	21	11.85	0	0.00	11.60	21	2,443	0.86%
2021/04/20	0	0.00	5	12.05	11.95	-5	2,560	-0.20%
2021/04/16	0	0.00	5	11.40	11.45	-5	3,105	-0.16%
2021/04/14	0	0.00	0.3	11.00	10.95	-0.3	3,091	-0.01%
2021/04/13	0	0.00	20	11.60	11.25	-20	3,075	-0.65%
2021/04/12	1	11.65	0	0.00	11.70	1	3,033	0.03%
2021/04/08	0	0.00	23	11.45	11.45	-23	3,014	-0.76%
2021/04/07	1	11.60	3	11.48	11.50	-2	3,052	-0.07%
2021/04/01	5	11.50	0	0.00	11.40	5	3,044	0.16%
2021/03/31	0.2	11.65	0	0.00	11.75	0.2	3,023	0.01%
2021/03/30	12	11.86	2	11.80	11.80	10	2,966	0.34%
2021/03/25	0	0.00	10	11.40	11.00	-10	2,791	-0.36%
2021/03/24	11	11.11	0	0.00	11.10	11	2,763	0.40%
2021/03/23	13	10.70	0	0.00	10.70	13	2,731	0.48%
2021/03/19	6	10.75	0	0.00	10.75	6	2,708	0.22%
2021/03/18	0	0.00	1	10.95	10.90	-1	2,698	-0.04%
2021/03/17	10	11.05	0	0.00	10.95	10	2,692	0.37%
2021/03/12	47	10.91	0	0.00	10.95	47	2,668	1.76%
2021/03/08	0	0.00	15	10.87	10.70	-15	2,649	-0.57%
2021/03/05	8	10.87	0	0.00	10.85	8	2,648	0.30%
2021/03/03	11	10.86	1	11.00	11.00	10	2,641	0.38%
2021/03/02	10	11.05	1	11.00	11.00	9	2,632	0.34%
2021/02/26	10	11.32	0	0.00	11.20	10	2,616	0.38%
2021/02/25	11	11.65	16	12.03	11.65	-5	2,577	-0.19%
2021/02/24	16	10.64	0	0.00	11.00	16	2,364	0.68%
2021/02/01	2	10.50	0	0.00	10.40	2	2,100	0.10%
2021/01/29	12	11.07	12	10.77	10.75	0	2,085	0.00%
2021/01/28	5	11.10	0	0.00	11.10	5	2,060	0.24%
2021/01/27	8	11.52	1	11.50	11.65	7	2,029	0.34%
2021/01/26	13	11.37	3	11.55	11.40	10	1,954	0.51%
2021/01/25	0	0.00	10	10.80	10.65	-10	1,611	-0.62%
2021/01/22	1.4	10.69	1	10.80	10.80	0.4	1,604	0.03%
2021/01/21	10	10.90	2	11.00	10.60	8	1,559	0.51%
2021/01/20	0	0.00	7	11.00	10.70	-7	1,528	-0.46%
2021/01/19	7	11.77	71	11.53	11.45	-64	1,496	-4.28%
2021/01/18	5	11.48	3	11.13	11.75	2	1,462	0.14%
2021/01/15	19	11.87	0	0.00	11.60	19	1,359	1.40%
2021/01/14	1	12.20	2	12.00	12.40	-1	1,269	-0.08%
2021/01/13	43	11.74	2	11.80	11.80	41	1,165	3.52%
2021/01/12	19	12.33	4.2	12.35	12.35	14.8	1,026	1.45%
2021/01/11	33	11.20	8	11.25	11.25	25	530	4.71%
2020/12/31	0	0.00	5	10.75	10.35	-5	349	-1.43%
2020/10/05	5	9.30	0	0.00	9.34	5	471	1.06%
2020/07/14	2	9.95	0	0.00	9.86	2	476	0.42%
2020/07/10	0	0.00	3	9.80	9.55	-3	411	-0.73%
2020/07/09	3.1	10.29	2	10.55	9.99	1.1	386	0.28%
2020/07/08	2	10.05	0	0.00	10.05	2	273	0.73%
2020/07/03	0	0.00	1	8.98	9.01	-1	224	-0.45%
2020/06/08	0	0.00	3	9.00	9.00	-3	338	-0.89%
2020/03/24	0	0.00	4	8.07	8.25	-4	201	-1.99%
2020/03/18	1	8.50	0	0.00	8.59	1	157	0.64%
2020/03/12	0.1	8.95	0	0.00	8.80	0.1	132	0.08%
2020/03/04	1	9.13	0	0.00	9.11	1	126	0.79%
2020/02/13	5	9.45	0	0.00	9.43	5	115	4.31%
2020/01/16	0	0.00	1	10.00	10.05	-1	107	-0.93%
2019/10/02	0	0.00	7	10.10	10.10	-7	131	-5.31%
2019/08/30	10	10.00	0	0.00	9.99	10	140	7.11%
2019/06/28	5	10.40	0	0.00	10.40	5	184	2.71%
2019/02/25	1	10.30	0	0.00	10.30	1	439	0.23%
2019/02/20	0	0.00	5	10.25	10.25	-5	430	-1.16%
2019/02/19	5	10.25	0	0.00	10.25	5	429	1.16%
2018/09/13	0	0.00	2	10.10	10.15	-2	251	-0.79%
2018/09/11	0	0.00	1	10.10	10.20	-1	261	-0.38%
2018/08/29	1	10.45	0	0.00	10.45	1	436	0.23%
2018/08/13	0	0.00	1	10.35	10.25	-1	548	-0.18%
2018/08/06	1	10.35	0	0.00	10.40	1	559	0.18%
2018/06/28	0	0.00	1	10.90	10.85	-1	582	-0.17%
2018/06/19	0	0.00	1	10.85	10.85	-1	588	-0.17%
2018/06/11	4	11.26	5	11.44	11.15	-1	555	-0.18%
2018/06/08	1	10.85	0	0.00	10.90	1	453	0.22%
2018/05/28	0.3	10.85	0	0.00	10.80	0.3	455	0.05%
2018/04/11	0	0.00	1	10.75	10.70	-1	592	-0.17%
2018/03/28	0	0.00	3	10.50	10.50	-3	676	-0.44%
2018/03/19	3	10.70	0	0.00	10.65	3	952	0.31%
2018/02/09	1	10.10	0	0.00	10.05	1	1,208	0.08%
2018/01/17	1	11.95	0	0.00	11.90	1	1,216	0.08%
2018/01/16	0	0.00	5	12.00	12.00	-5	1,213	-0.41%
2018/01/08	0	0.00	1	12.20	12.10	-1	1,213	-0.08%
2018/01/05	0	0.00	1	12.30	12.25	-1	1,193	-0.08%