毛寶 (1732)-元大-屏東民生券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	29.00	29.00	-1	367	-0.27%
2024/05/06	1	28.00	0	0.00	28.05	1	580	0.17%
2024/05/02	0	0.00	2	27.95	27.70	-2	586	-0.34%
2024/04/24	2	28.45	2	28.40	28.15	0	635	0.00%
2024/04/23	3	28.60	4	27.95	27.95	-1	663	-0.15%
2024/04/22	6	28.33	6	28.70	29.35	0	662	0.00%
2024/04/18	0	0.00	6	26.85	27.45	-6	651	-0.92%
2024/04/09	0	0.00	1	28.00	28.10	-1	1,558	-0.06%
2024/03/19	0	0.00	1	27.90	27.85	-1	2,932	-0.03%
2024/03/18	1	27.85	1	28.20	27.90	0	2,939	0.00%
2024/03/15	0	0.00	1	28.50	28.50	-1	2,942	-0.03%
2024/03/13	1	28.50	1	29.05	28.90	0	2,951	0.00%
2024/03/11	1	29.10	0	0.00	29.25	1	2,961	0.03%
2024/03/04	0	30.15	0	0.00	29.90	0	3,404	0.00%
2024/02/29	1	30.80	4	31.31	30.75	-3	3,576	-0.08%
2024/02/27	1	30.60	0	0.00	30.20	1	3,557	0.03%
2024/02/26	1	30.90	3	31.03	30.55	-2	3,550	-0.06%
2024/02/23	3	30.23	1	30.20	29.90	2	3,531	0.06%
2024/02/20	1	31.00	0	0.00	30.80	1	3,515	0.03%
2024/02/19	3	31.10	0	0.00	31.00	3	3,510	0.09%
2024/02/16	1	31.20	0	0.00	31.15	1	3,502	0.03%
2024/02/02	2	32.35	0	0.00	32.05	2	3,474	0.06%
2024/02/01	4	33.21	0	0.00	32.50	4	3,460	0.12%
2024/01/31	0	0.00	2	31.70	33.30	-2	3,339	-0.06%
2024/01/25	0	0.00	1	31.80	31.40	-1	3,264	-0.03%
2024/01/24	1	32.00	0	0.00	32.00	1	3,256	0.03%
2024/01/19	1	32.00	0	31.85	31.90	1	3,231	0.03%
2024/01/18	0	31.95	0.1	32.00	32.10	0	3,215	0.00%
2024/01/17	0.1	32.65	0	0.00	32.65	0.1	3,198	0.00%
2024/01/16	6	34.17	8	33.88	33.60	-2	3,161	-0.06%
2024/01/15	3	33.63	1	33.60	33.60	2	3,124	0.06%
2024/01/12	0	0.00	4	34.00	33.95	-4	3,110	-0.13%
2024/01/11	1	34.00	0	0.00	34.05	1	3,096	0.03%
2024/01/10	1	34.75	0	0.00	34.80	1	3,073	0.03%
2024/01/09	0	0.00	2	34.40	33.80	-2	3,006	-0.07%
2024/01/05	21	37.90	15	34.47	33.65	6	2,871	0.21%
2024/01/04	2	35.65	5	37.00	37.00	-3	2,413	-0.12%
2024/01/03	0	0.00	9.3	32.75	33.65	-9.3	2,240	-0.41%
2024/01/02	1	30.65	0	0.00	30.60	1	2,176	0.05%
2023/12/29	1	31.10	0	0.00	31.05	1	2,168	0.05%
2023/12/28	3.2	31.45	0	0.00	31.40	3.2	2,162	0.15%
2023/12/27	3	31.75	3.2	32.13	31.80	-0.1	2,154	-0.01%
2023/12/26	4	31.68	3	32.00	31.80	1	2,149	0.05%
2023/12/25	6.2	31.67	3	32.00	31.60	3.2	2,111	0.15%
2023/12/22	2	33.10	1	32.10	32.10	1	2,089	0.05%
2023/12/21	33	36.73	30	36.17	33.10	3	2,023	0.15%
2023/12/20	3	34.32	5	35.03	35.30	-2	1,236	-0.16%
2023/12/19	0	0.00	2	31.83	32.10	-2	965	-0.21%
2023/12/18	3	30.45	1	30.60	29.20	2	841	0.24%
2023/12/13	0	0.00	3	28.70	28.80	-3	786	-0.38%
2023/12/12	3	28.65	0	0.00	28.25	3	779	0.38%
2023/12/08	0	0.00	1	29.10	29.10	-1	764	-0.13%
2023/12/05	0	0.00	3	28.98	29.70	-3	740	-0.41%
2023/12/04	0	0.00	1	30.10	30.90	-1	697	-0.14%
2023/12/01	5	30.42	2	30.48	30.55	3	640	0.47%
2023/11/30	4	30.36	4	30.48	29.75	0	531	0.00%
2023/11/29	18	30.37	15	31.39	30.35	3	422	0.71%
2023/11/28	2	29.95	2	30.35	30.35	0	281	0.00%
2023/11/24	2	25.15	2	25.38	25.50	0	98	0.00%
2023/10/27	0	0.00	10	23.50	23.50	-10	88	-11.31%
2023/09/20	0	0.00	2	24.70	24.80	-2	126	-1.58%
2023/09/15	0	0.00	0	24.55	24.20	0	135	0.00%
2023/08/28	0	0.00	0	24.60	24.10	0	158	0.00%
2023/07/19	0	0.00	0.1	27.26	27.05	-0.1	229	-0.03%
2023/07/14	0	27.55	0	0.00	26.95	0	237	0.00%
2023/06/13	0	0.00	3	27.82	27.75	-3	210	-1.43%
2023/06/12	1	27.95	0	0.00	27.85	1	210	0.48%
2023/06/01	0	0.00	1	28.60	28.85	-1	216	-0.46%
2023/05/31	2	28.90	0	0.00	28.50	2	209	0.96%
2023/05/29	0	28.50	2	28.50	28.40	-2	205	-0.97%
2023/05/26	0	0.00	1	28.00	27.85	-1	203	-0.49%
2023/05/25	2	28.65	1	28.70	28.35	1	201	0.50%
2023/05/24	4	28.74	2	28.80	28.60	2	194	1.03%
2023/05/19	0	0.00	1	27.30	27.50	-1	168	-0.59%
2023/05/16	0	0.00	2	26.95	27.00	-2	173	-1.15%
2023/05/03	2	27.80	0	0.00	27.70	2	210	0.95%
2023/05/02	1	27.75	1	28.05	27.75	0	213	0.00%
2023/04/27	1	28.25	1	28.50	28.00	0	218	0.00%
2023/04/25	1	28.20	0	0.00	27.80	1	215	0.46%
2023/04/20	0	28.00	0	0.00	27.75	0	217	0.00%
2023/03/27	0	28.78	0	0.00	28.15	0	624	0.00%
2023/02/22	0	0.00	1	29.05	29.15	-1	756	-0.13%
2023/02/02	0	30.70	0	0.00	30.20	0	784	0.00%
2023/01/16	0.1	30.05	1.5	29.64	29.55	-1.4	788	-0.18%
2023/01/06	1	31.85	0	0.00	31.45	1	800	0.12%
2022/12/27	0	0.00	2	31.80	32.10	-2	785	-0.25%
2022/12/26	0	0.00	9	32.73	32.30	-9	784	-1.15%
2022/12/23	12.5	32.15	0	0.00	31.85	12.5	755	1.66%
2022/12/20	1	32.85	1	33.10	31.40	0	698	0.00%
2022/12/19	2	32.25	2	31.78	30.70	0	585	0.00%
2022/12/12	0	0.00	5	30.70	30.55	-5	641	-0.78%
2022/12/08	0	0.00	1	29.85	30.10	-1	739	-0.14%
2022/12/06	5	31.50	0	0.00	30.55	5	860	0.58%
2022/12/05	1	31.15	2.1	31.24	31.15	-1.1	876	-0.13%
2022/12/02	1	31.30	0	0.00	31.00	1	902	0.11%
2022/12/01	0	0.00	1	30.55	30.70	-1	919	-0.11%
2022/11/30	2.1	30.89	1	30.70	30.70	1.1	952	0.12%
2022/11/25	1	29.70	0	0.00	28.95	1	1,139	0.09%
2022/11/16	0	29.15	0	0.00	29.10	0	1,284	0.00%
2022/11/01	0	0.00	2	28.00	28.15	-2	1,489	-0.13%
2022/10/25	0	28.40	0	0.00	26.40	0	1,489	0.00%
2022/10/24	1	26.45	1	26.70	26.80	0	1,496	0.00%
2022/10/19	2	27.00	0	0.00	27.00	2	1,519	0.13%
2022/10/05	0	0.00	20	29.01	29.10	-20	1,560	-1.28%
2022/10/03	0	0.00	3	28.45	28.80	-3	1,554	-0.19%
2022/09/27	2	28.00	0	0.00	30.00	2	1,548	0.13%
2022/09/26	0	0.00	5	28.30	28.30	-5	1,550	-0.32%
2022/09/23	20	30.74	0	0.00	29.85	20	1,547	1.29%
2022/09/22	0	0.00	3	32.25	31.35	-3	1,533	-0.20%
2022/09/21	10	33.05	5	31.95	31.95	5	1,517	0.33%
2022/09/20	0	0.00	1	33.60	33.75	-1	1,501	-0.07%
2022/09/19	1	33.65	0	0.00	33.80	1	1,503	0.07%
2022/09/16	1	35.75	0	0.00	35.75	1	1,488	0.07%
2022/09/15	1	36.00	3	35.92	37.05	-2	1,469	-0.14%
2022/09/14	3	35.57	1	36.80	35.70	2	1,405	0.14%
2022/09/13	1	34.55	0	0.00	34.60	1	1,314	0.08%
2022/09/07	1	35.30	1	34.60	34.50	0	1,299	0.00%
2022/09/06	2	35.38	1	36.00	34.85	1	1,303	0.08%
2022/09/05	0	0.00	1	37.00	37.70	-1	1,287	-0.08%
2022/09/01	6	39.91	1	39.60	39.00	5	1,219	0.41%
2022/08/31	1	37.95	1	38.60	38.60	0	1,092	0.00%
2022/08/22	1	35.30	1	34.40	34.30	0	984	0.00%
2022/08/19	2	34.80	0	0.00	34.95	2	956	0.21%
2022/08/16	6	33.75	6	33.15	33.75	0	924	0.00%
2022/08/15	1	30.95	2	31.40	31.95	-1	931	-0.11%
2022/08/12	1	31.35	1	30.70	31.00	0	966	0.00%
2022/08/10	1	29.10	0	0.00	29.10	1	1,119	0.09%
2022/08/05	0	0.00	10	29.24	29.30	-10	1,222	-0.82%
2022/08/04	10	29.03	0	0.00	28.65	10	1,259	0.79%
2022/07/25	0	0.00	2	31.00	29.45	-2	1,791	-0.11%
2022/07/22	2	30.65	1	30.30	30.65	1	1,964	0.05%
2022/07/20	2	29.00	0	0.00	29.25	2	2,837	0.07%
2022/07/06	1	27.80	1	27.85	27.45	0	4,965	0.00%
2022/07/04	0	0.00	1	28.20	28.10	-1	5,860	-0.02%
2022/06/24	2	28.90	2	28.90	29.00	0	9,588	0.00%
2022/06/20	0	0.00	3	29.27	28.85	-3	10,110	-0.03%
2022/06/14	1	32.00	0	0.00	31.40	1	10,121	0.01%
2022/06/10	1	33.65	0	0.00	33.50	1	10,209	0.01%
2022/06/08	0	33.75	0	0.00	33.55	0	10,268	0.00%
2022/06/06	0	0.00	2	34.08	34.50	-2	10,281	-0.02%
2022/05/31	0	35.35	0	0.00	35.10	0	10,308	0.00%
2022/05/30	0	35.30	0	0.00	35.90	0	10,302	0.00%
2022/05/27	2	35.30	2	35.30	35.20	0	10,300	0.00%
2022/05/26	0	0.00	1	35.90	35.45	-1	10,313	-0.01%
2022/05/24	1	35.40	4	34.80	34.80	-3	10,366	-0.03%
2022/05/23	3	36.08	4	36.20	36.10	-1	10,366	-0.01%
2022/05/20	5	34.92	4	35.13	35.75	1	10,364	0.01%
2022/05/19	1	36.40	2	35.58	34.60	-1	10,355	-0.01%
2022/05/18	2	34.00	2	34.60	34.40	0	10,294	0.00%
2022/05/17	0	0.00	2	34.20	34.10	-2	10,318	-0.02%
2022/05/16	6	34.28	6	34.55	34.55	0	10,341	0.00%
2022/05/11	1	35.90	4	36.00	35.65	-3	10,496	-0.03%
2022/05/10	0	0.00	2	36.70	37.00	-2	10,547	-0.02%
2022/05/09	4	38.83	11	39.12	37.85	-7	10,559	-0.07%
2022/05/06	8	40.59	9	40.12	39.60	-1	10,610	-0.01%
2022/05/05	0	0.00	1	41.25	40.30	-1	10,612	-0.01%
2022/05/04	30	41.16	27	40.84	40.35	3	10,811	0.03%
2022/05/03	45	41.81	36	41.69	41.55	9	11,035	0.08%
2022/04/29	1	43.45	0	0.00	43.25	1	11,775	0.01%
2022/04/28	4	45.03	7	45.68	44.75	-3	12,188	-0.02%
2022/04/27	15	45.64	11	45.47	44.70	4	12,262	0.03%
2022/04/26	43	47.85	30	47.11	44.90	13	12,375	0.11%
2022/04/25	6	47.65	10	48.92	49.85	-4	12,301	-0.03%
2022/04/22	17	45.44	9	45.37	45.35	8	12,697	0.06%
2022/04/21	1	43.20	0	0.00	43.35	1	13,562	0.01%
2022/04/20	7	42.81	7	44.81	44.95	0	13,897	0.00%
2022/04/19	3	42.32	3	42.37	43.10	0	14,214	0.00%
2022/04/18	14	46.12	9	45.85	43.55	5	14,315	0.03%
2022/04/15	10	46.12	11	46.26	45.75	-1	14,622	-0.01%
2022/04/14	9	45.33	9	44.88	44.65	0	14,948	0.00%
2022/04/13	6	46.61	7.1	45.94	45.20	-1.1	15,157	-0.01%
2022/04/12	24	47.98	17	46.49	45.85	7	15,550	0.05%
2022/04/11	15	50.72	17	50.02	47.10	-2	15,644	-0.01%
2022/04/08	24	50.49	20	50.68	49.10	4	15,442	0.03%
2022/04/07	22	51.15	31	51.69	50.90	-9	14,954	-0.06%
2022/04/06	11	50.52	15	50.86	49.10	-4	14,009	-0.03%
2022/04/01	18	49.58	11	49.37	47.90	7	13,535	0.05%
2022/03/31	11	45.10	17	47.50	48.05	-6	12,666	-0.05%
2022/03/30	8	40.21	10	41.51	43.85	-2	11,965	-0.02%
2022/03/29	18	40.26	15	40.12	39.90	3	11,649	0.03%
2022/03/28	0	0.00	9	40.25	40.25	-9	11,303	-0.08%
2022/03/25	15	38.00	11	38.87	36.60	4	11,386	0.04%
2022/03/24	1	36.95	9	36.61	37.10	-8	11,135	-0.07%
2022/03/22	0.1	33.30	0	0.00	33.80	0.1	11,263	0.00%
2022/03/21	0	0.00	1	33.80	33.85	-1	11,275	-0.01%
2022/03/17	0	0.00	1	31.80	32.00	-1	11,357	-0.01%
2022/03/16	1	31.25	0	0.00	31.05	1	11,435	0.01%
2022/03/15	3	34.20	0	0.00	31.70	3	11,428	0.03%
2022/03/14	1	33.70	1	34.50	33.50	0	11,365	0.00%
2022/03/04	0	0.00	7	32.75	32.70	-7	11,747	-0.06%
2022/03/03	1	33.00	0	0.00	33.25	1	11,745	0.01%
2022/03/01	7	32.75	2	33.83	34.00	5	11,772	0.04%
2022/02/25	0	0.00	7	32.70	33.30	-7	11,753	-0.06%
2022/02/24	2	33.15	5	34.75	32.15	-3	11,724	-0.03%
2022/02/23	1	33.65	1	33.40	34.30	0	11,678	0.00%
2022/02/22	4	34.30	6	35.25	33.90	-2	11,657	-0.02%
2022/02/21	12	35.13	6	35.37	34.75	6	11,616	0.05%
2022/02/18	10	36.90	23	36.64	36.30	-13	11,582	-0.11%
2022/02/17	17	36.38	10	37.17	36.30	7	11,520	0.06%
2022/02/16	9	36.47	3	36.98	37.00	6	11,470	0.05%
2022/02/15	13	37.18	6	37.19	36.65	7	11,427	0.06%
2022/02/14	4	38.45	2	40.08	37.55	2	11,359	0.02%
2022/02/11	10	41.43	7	41.73	41.15	3	11,297	0.03%
2022/02/10	4	40.13	8	40.18	39.70	-4	11,132	-0.04%
2022/02/09	11	38.95	5	39.17	39.15	6	11,037	0.05%
2022/02/08	5	39.08	6	39.28	39.25	-1	10,961	-0.01%
2022/02/07	8	40.29	6	40.66	39.25	2	10,844	0.02%
2022/01/26	5	42.08	5	42.56	43.10	0	10,742	0.00%
2022/01/25	6	47.88	5	47.64	45.20	1	10,471	0.01%
2022/01/24	75	52.08	75	50.86	49.85	0	10,159	0.00%
2022/01/21	14	48.61	18	48.72	49.80	-4	9,350	-0.04%
2022/01/20	19	47.11	13	46.95	46.50	6	8,843	0.07%
2022/01/19	39	49.65	41	49.22	48.80	-2	8,564	-0.02%
2022/01/18	24	47.80	16	47.69	48.80	8	8,115	0.10%
2022/01/17	28	49.32	38	49.74	47.70	-10	7,635	-0.13%
2022/01/14	87	49.18	72	49.50	47.70	15	6,999	0.21%
2022/01/13	2	46.90	11	47.64	48.30	-9	5,783	-0.16%
2022/01/12	36	46.13	30	45.62	43.95	6	5,298	0.11%
2022/01/11	18	46.64	15	46.40	45.00	3	4,733	0.06%
2022/01/10	7	48.74	13	49.04	49.95	-6	4,432	-0.14%
2022/01/07	28	44.26	26	44.70	45.45	2	3,897	0.05%
2022/01/06	27	40.18	58	40.63	41.35	-31	3,337	-0.93%
2022/01/05	47	39.10	22	41.41	37.60	25	2,888	0.87%
2022/01/04	22	38.16	15	38.17	39.45	7	2,393	0.29%
2022/01/03	38	36.06	31	35.77	35.90	7	2,114	0.33%
2021/12/30	2	34.45	1	34.15	34.40	1	1,991	0.05%
2021/12/29	1	33.05	1	32.70	33.00	0	1,922	0.00%
2021/12/28	0	0.00	5	32.60	32.45	-5	1,907	-0.26%
2021/12/24	0	0.00	1	32.75	32.90	-1	1,839	-0.05%
2021/12/23	1	32.40	0	0.00	32.45	1	1,815	0.06%
2021/12/21	1	33.50	1	33.05	32.50	0	1,776	0.00%
2021/12/20	1	32.65	0	0.00	32.50	1	1,663	0.06%
2021/12/17	7	34.11	3	34.40	35.20	4	1,536	0.26%
2021/12/13	1	30.30	1	30.05	30.30	0	1,270	0.00%
2021/12/10	2	31.90	0	0.00	31.90	2	1,237	0.16%
2021/12/07	0	0.00	2	31.75	31.35	-2	1,265	-0.16%
2021/12/06	3	32.60	2	31.95	31.95	1	1,568	0.06%
2021/12/03	1	32.50	1	33.50	33.20	0	1,543	0.00%
2021/12/02	5	31.92	13	32.50	33.00	-8	1,471	-0.54%
2021/12/01	9	31.13	3	31.70	30.60	6	1,336	0.45%
2021/11/30	2	29.50	23	29.85	30.20	-21	1,247	-1.68%
2021/11/26	2	28.15	0	0.00	29.55	2	1,131	0.18%
2021/11/24	0	0.00	1	26.80	26.95	-1	1,081	-0.09%
2021/11/23	10	26.50	10	26.10	26.10	0	1,072	0.00%
2021/11/22	20	26.53	0	0.00	26.60	20	1,067	1.87%
2021/11/16	4	27.29	4	27.50	26.10	0	1,037	0.00%
2021/10/28	1	25.10	0	0.00	25.05	1	1,037	0.10%
2021/10/14	0	0.00	1	24.55	24.85	-1	1,158	-0.09%
2021/10/13	0	0.00	2	25.10	24.90	-2	1,158	-0.17%
2021/09/30	1	26.25	0	0.00	26.40	1	1,197	0.08%
2021/09/29	0	0.00	1	26.10	26.10	-1	1,221	-0.08%
2021/09/24	0	0.00	6	26.85	26.85	-6	1,233	-0.49%
2021/09/23	0	0.00	1	27.20	27.10	-1	1,238	-0.08%
2021/09/17	8	28.53	5	29.68	28.05	3	1,271	0.24%
2021/09/14	3	29.37	20	29.15	28.40	-17	1,191	-1.43%
2021/09/13	2	28.15	0	0.00	28.40	2	1,151	0.17%
2021/09/10	7	31.48	0	0.00	30.75	7	1,127	0.62%
2021/09/09	28	34.73	23	34.38	33.50	5	1,064	0.47%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/08/18	17	25.18	17	25.30	25.95	0	1,867	0.00%
2021/08/17	8	25.08	8	25.36	25.30	0	1,919	0.00%
2021/08/13	1	27.40	0	0.00	27.00	1	2,051	0.05%
2021/08/03	1	29.50	1	29.80	29.90	0	3,386	0.00%
2021/07/30	7	30.19	8	30.19	30.05	-1	3,441	-0.03%
2021/07/29	0	0.00	3	29.13	29.10	-3	3,470	-0.09%
2021/07/28	3	29.10	3	28.87	29.10	0	3,534	0.00%
2021/07/27	4	28.90	0	0.00	28.60	4	3,631	0.11%
2021/07/23	9	29.88	14	29.66	30.00	-5	3,769	-0.13%
2021/07/22	0	0.00	1	29.55	29.35	-1	3,780	-0.03%
2021/07/21	10	30.39	6	29.21	29.20	4	3,803	0.10%
2021/07/20	13	32.57	11	32.69	31.05	2	3,822	0.05%
2021/07/19	4	30.45	4	30.95	31.60	0	3,758	0.00%
2021/07/16	6	30.75	6	30.80	30.80	0	3,802	0.00%
2021/07/15	0	0.00	6	30.75	31.45	-6	3,875	-0.15%
2021/07/14	10	30.04	18	30.21	30.45	-8	3,873	-0.21%
2021/07/13	13	30.37	18	30.12	29.45	-5	3,861	-0.13%
2021/07/12	18	31.41	9	31.22	31.00	9	3,845	0.23%
2021/07/09	9	32.49	25	32.32	31.90	-16	3,837	-0.42%
2021/07/08	7	31.76	9	32.31	32.50	-2	3,834	-0.05%
2021/07/07	6	31.50	6	32.65	32.70	0	3,828	0.00%
2021/07/06	35	32.57	7	32.41	32.40	28	3,817	0.73%
2021/07/05	6	34.35	6	34.27	34.25	0	3,796	0.00%
2021/06/30	4	35.00	2	34.75	35.00	2	3,780	0.05%
2021/06/29	4	35.69	4	35.53	35.20	0	3,785	0.00%
2021/06/28	1	36.95	5	36.73	36.70	-4	3,770	-0.11%
2021/06/25	2	35.25	3	35.50	35.60	-1	3,734	-0.03%
2021/06/24	2	35.35	2	35.10	35.50	0	3,730	0.00%
2021/06/23	0	0.00	4	34.79	34.90	-4	3,712	-0.11%
2021/06/22	4	34.70	2	35.20	34.95	2	3,702	0.05%
2021/06/18	1	36.35	4	35.95	35.95	-3	3,683	-0.08%
2021/06/17	12	36.81	26	37.01	36.40	-14	3,674	-0.38%
2021/06/16	21	34.89	8	37.68	37.00	13	3,648	0.36%
2021/06/15	6	35.76	18	35.51	35.55	-12	3,570	-0.34%
2021/06/11	4	37.54	34	37.31	37.40	-30	3,533	-0.85%
2021/06/10	4	39.03	15	39.14	38.80	-11	3,490	-0.32%
2021/06/09	14	39.68	17	40.17	40.30	-3	3,449	-0.09%
2021/06/08	40	43.21	0	0.00	39.90	40	3,349	1.19%
2021/06/07	3	42.85	13	42.80	43.75	-10	3,018	-0.33%
2021/06/04	29	38.82	12	39.78	39.80	17	2,933	0.58%
2021/06/03	10	37.25	37	36.38	36.20	-27	2,881	-0.94%
2021/06/02	19	36.03	31	36.38	36.70	-12	2,847	-0.42%
2021/06/01	13	33.75	11	36.08	36.60	2	2,777	0.07%
2021/05/31	12	36.06	5	36.30	36.20	7	2,742	0.26%
2021/05/28	0	0.00	13	40.00	39.10	-13	2,714	-0.48%
2021/05/27	10	38.30	9	39.00	40.10	1	2,699	0.04%
2021/05/26	3	39.47	6	39.35	39.70	-3	2,713	-0.11%
2021/05/25	0	0.00	12	36.67	37.35	-12	2,682	-0.45%
2021/05/24	41	41.08	0	0.00	39.70	41	2,638	1.55%
2021/05/21	7	43.40	23.1	42.71	41.85	-16.1	2,620	-0.61%
2021/05/20	42	49.81	4.2	49.71	46.50	37.8	2,574	1.47%
2021/05/19	23.3	47.57	11	45.52	49.20	12.3	2,535	0.49%
2021/05/18	16	49.67	18	49.70	49.85	-2	2,414	-0.08%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	35	40.00	40	40.23	41.25	-5	2,134	-0.23%
2021/05/12	0	0.00	2	34.10	34.10	-2	1,715	-0.12%
2021/05/10	2	28.30	0	0.00	28.20	2	1,795	0.11%
2021/05/06	7	27.79	2	28.30	27.65	5	1,943	0.26%
2021/05/05	1	31.35	6	28.54	30.20	-5	2,077	-0.24%
2021/05/04	11	31.07	0	0.00	29.25	11	2,526	0.44%
2021/04/29	1	28.90	6	27.66	29.50	-5	2,884	-0.17%
2021/04/27	4	27.20	0	0.00	27.20	4	3,201	0.12%
2021/04/26	0	0.00	1.2	27.56	27.50	-1.2	3,270	-0.04%
2021/04/23	0.2	26.55	0	0.00	26.40	0.2	3,329	0.00%
2021/04/22	0	0.00	1	27.10	26.40	-1	3,326	-0.03%
2021/04/21	2	26.75	1	27.30	27.30	1	3,292	0.03%
2021/04/12	0	0.00	1	25.65	25.70	-1	3,363	-0.03%
2021/03/26	0	0.00	1	24.95	25.10	-1	3,586	-0.03%
2021/03/23	0	0.00	1	24.85	25.15	-1	3,579	-0.03%
2021/03/18	2	25.10	0	0.00	25.60	2	3,551	0.06%
2021/03/15	1	24.90	0	0.00	25.30	1	3,538	0.03%
2021/03/09	0	0.00	2	25.05	25.00	-2	3,523	-0.06%
2021/02/25	0	0.00	20	27.05	27.20	-20	3,414	-0.59%
2021/02/22	0	0.00	3	27.30	27.30	-3	3,335	-0.09%
2021/02/19	0	0.00	2	26.60	26.10	-2	3,292	-0.06%
2021/02/18	2	26.80	1	26.40	26.90	1	3,266	0.03%
2021/02/17	5	26.78	0	0.00	26.75	5	3,235	0.15%
2021/02/04	2	30.45	2	30.45	29.25	0	3,151	0.00%
2021/02/03	22	29.95	0	0.00	29.35	22	3,061	0.72%
2021/02/02	3	29.97	6	30.31	30.50	-3	3,047	-0.10%
2021/02/01	8	32.03	28	31.50	31.45	-20	2,977	-0.67%
2021/01/29	20	31.00	3	30.65	30.10	17	2,797	0.61%
2021/01/28	4	30.98	0	0.00	30.20	4	2,708	0.15%
2021/01/27	3	33.15	1	35.00	32.50	2	2,632	0.08%
2021/01/26	8	35.06	8	35.93	36.00	0	2,563	0.00%
2021/01/25	0	0.00	2	33.60	33.80	-2	2,127	-0.09%
2021/01/22	86	30.89	89	32.10	30.75	-3	2,053	-0.15%
2021/01/21	25	31.38	16	31.63	32.15	9	1,743	0.52%
2021/01/20	1	28.45	1	28.65	29.25	0	1,359	0.00%
2021/01/19	0	0.00	2	24.60	26.60	-2	1,296	-0.15%
2021/01/18	2	25.40	18	25.00	25.15	-16	1,200	-1.33%
2021/01/13	11	24.43	0	0.00	23.65	11	1,068	1.03%
2021/01/12	13	24.72	11	24.87	25.20	2	1,023	0.20%
2021/01/05	0	0.00	2	23.98	23.80	-2	911	-0.22%
2021/01/04	0	0.00	4	23.63	23.80	-4	900	-0.44%
2020/12/31	7	24.66	5	25.28	24.45	2	879	0.23%
2020/12/30	1	23.25	1	23.20	23.20	0	776	0.00%
2020/12/29	0	0.00	1	22.85	22.90	-1	770	-0.13%
2020/12/28	1	23.05	2	23.10	23.10	-1	777	-0.13%
2020/12/25	2	22.45	0	0.00	22.50	2	763	0.26%
2020/12/24	3	23.73	2	23.50	23.15	1	746	0.13%
2020/12/23	1	25.10	1	25.25	25.30	0	692	0.00%
2020/12/22	2	22.35	0	0.00	23.00	2	666	0.30%
2020/12/07	0	0.00	1	21.65	21.50	-1	635	-0.16%
2020/11/24	0	0.00	2	21.80	21.75	-2	685	-0.29%
2020/11/05	2	24.35	3	24.42	24.10	-1	647	-0.15%
2020/11/03	0	0.00	5	25.00	24.45	-5	637	-0.78%
2020/11/02	8	23.46	5	23.85	24.30	3	561	0.53%
2020/10/29	0	0.00	1	22.15	22.55	-1	469	-0.21%
2020/10/28	0	0.00	3	20.45	20.50	-3	481	-0.62%
2020/10/27	3	21.20	0	0.00	20.75	3	498	0.60%
2020/10/06	1	21.85	0	0.00	21.70	1	643	0.16%
2020/10/05	3	22.30	0	0.00	22.00	3	675	0.44%
2020/09/24	1	22.00	0	0.00	22.05	1	700	0.14%
2020/09/16	0	0.00	1	23.35	23.40	-1	854	-0.12%
2020/09/10	0	0.00	3	24.05	23.80	-3	917	-0.33%
2020/09/09	4	23.91	0	0.00	24.30	4	928	0.43%
2020/09/04	1	23.70	0	0.00	23.70	1	959	0.10%
2020/08/24	0	0.00	2	24.85	24.85	-2	1,222	-0.16%
2020/08/18	3	26.10	0	0.00	26.10	3	1,427	0.21%
2020/08/11	1	26.10	0	0.00	26.10	1	1,587	0.06%
2020/08/07	0	0.00	3	27.70	27.70	-3	1,615	-0.19%
2020/08/06	2	27.80	1	27.65	27.30	1	1,618	0.06%
2020/08/04	2	27.38	0	0.00	26.85	2	1,839	0.11%
2020/08/03	1	27.20	4	27.29	27.95	-3	1,946	-0.15%
2020/07/31	1	25.40	0	0.00	25.45	1	2,262	0.04%
2020/07/30	0	0.00	1	25.65	25.25	-1	2,259	-0.04%
2020/07/28	1	23.30	1	23.80	23.65	0	2,432	0.00%
2020/07/21	1	25.90	0	0.00	25.75	1	3,216	0.03%
2020/07/20	0	0.00	3	25.05	26.45	-3	3,234	-0.09%
2020/07/17	4	24.65	0	0.00	25.20	4	3,263	0.12%
2020/07/16	1	27.25	3	27.05	26.85	-2	3,258	-0.06%
2020/07/15	0	0.00	1	27.95	27.20	-1	3,289	-0.03%
2020/07/13	2	28.20	0	0.00	28.00	2	3,353	0.06%
2020/07/10	1	28.70	1	28.70	28.00	0	3,387	0.00%
2020/07/06	1	28.10	0	0.00	28.10	1	3,563	0.03%
2020/07/02	1	28.70	2	28.70	28.65	-1	3,725	-0.03%
2020/07/01	1	28.60	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	29.00	0	0.00	29.25	1	3,877	0.03%
2020/06/29	1	29.30	6	29.53	29.70	-5	3,871	-0.13%
2020/06/24	1	27.25	0	0.00	27.00	1	3,866	0.03%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/19	1	29.10	1	28.95	29.00	0	4,053	0.00%
2020/06/18	1	29.90	0	0.00	29.75	1	4,129	0.02%
2020/06/17	0	0.00	1	30.25	30.25	-1	4,191	-0.02%
2020/06/16	2	30.30	0	0.00	29.95	2	4,339	0.05%
2020/06/15	1	30.25	1	30.20	30.10	0	4,487	0.00%
2020/06/12	4	28.69	3	29.20	29.40	1	4,545	0.02%
2020/06/11	1	29.50	0	0.00	28.85	1	4,524	0.02%
2020/06/08	1	30.50	3	31.08	30.45	-2	4,446	-0.04%
2020/06/05	0	0.00	1	31.20	31.25	-1	4,448	-0.02%
2020/06/03	1	31.10	1	30.60	31.00	0	4,475	0.00%
2020/06/01	3	32.05	0	0.00	32.30	3	4,483	0.07%
2020/05/29	0	0.00	3	33.15	33.10	-3	4,458	-0.07%
2020/05/28	2	32.38	2	32.20	31.80	0	4,743	0.00%
2020/05/27	2	33.28	1	33.00	32.15	1	4,807	0.02%
2020/05/26	2	35.10	2	35.08	33.95	0	4,999	0.00%
2020/05/25	1	33.60	2	33.00	33.75	-1	5,101	-0.02%
2020/05/22	4	34.16	2	33.33	35.05	2	5,413	0.04%
2020/05/21	1	31.00	2	31.23	31.90	-1	5,505	-0.02%
2020/05/20	2	31.18	3	31.10	31.05	-1	5,571	-0.02%
2020/05/18	1	33.00	3	32.73	32.40	-2	5,575	-0.04%
2020/05/15	1	30.35	0	0.00	30.65	1	5,629	0.02%
2020/05/14	2	30.05	0	0.00	30.00	2	5,641	0.04%
2020/05/13	0	0.00	3	32.30	33.15	-3	5,637	-0.05%
2020/05/12	19	33.59	20	33.45	33.50	-1	5,637	-0.02%
2020/05/11	16	32.78	16	33.06	33.30	0	5,578	0.00%
2020/05/08	11	33.53	11	33.82	32.85	0	5,444	0.00%
2020/05/07	17	37.27	24	36.94	36.50	-7	5,356	-0.13%
2020/05/06	2	39.65	1	39.65	39.65	1	5,052	0.02%
2020/05/05	0	0.00	9	36.05	36.05	-9	5,067	-0.18%
2020/05/04	10	31.93	26	32.48	32.80	-16	5,127	-0.31%
2020/04/30	3	30.17	3	30.05	29.85	0	5,166	0.00%
2020/04/29	2	30.03	2	29.78	29.60	0	5,080	0.00%
2020/04/28	17	30.42	2	31.30	29.95	15	4,995	0.30%
2020/04/27	3	30.05	3	30.45	30.05	0	4,806	0.00%
2020/04/24	7	30.40	3	30.62	30.75	4	4,685	0.09%
2020/04/23	0	0.00	1	28.65	28.60	-1	4,491	-0.02%
2020/04/21	1	29.10	0	0.00	28.60	1	4,550	0.02%
2020/04/20	1	29.40	15	29.52	29.40	-14	4,540	-0.31%
2020/04/17	5	28.33	0	0.00	28.65	5	4,527	0.11%
2020/04/16	9	29.41	0	0.00	29.05	9	4,493	0.20%
2020/04/15	1	28.95	1	29.00	29.00	0	4,491	0.00%
2020/04/14	1	29.65	0	0.00	29.65	1	4,463	0.02%
2020/04/13	0	0.00	3	30.20	30.35	-3	4,443	-0.07%
2020/04/10	3	30.42	3	30.35	29.95	0	4,422	0.00%
2020/04/09	3	29.53	0	0.00	29.50	3	4,425	0.07%
2020/04/08	5	30.55	1	30.80	29.80	4	4,422	0.09%
2020/04/07	4	32.88	1	32.50	30.50	3	4,380	0.07%
2020/04/06	1	28.80	3	31.02	31.35	-2	4,264	-0.05%
2020/03/30	2	30.00	2	29.93	28.60	0	4,059	0.00%
2020/03/25	3	29.95	0	0.00	29.40	3	3,854	0.08%
2020/03/24	0	0.00	10	29.56	29.80	-10	3,756	-0.27%
2020/03/23	6	30.11	0	0.00	30.10	6	3,662	0.16%
2020/03/20	3	31.13	6	31.40	27.55	-3	3,571	-0.08%
2020/03/19	4	28.55	7	28.69	29.60	-3	3,403	-0.09%
2020/03/18	7	26.77	5	26.28	26.95	2	3,238	0.06%
2020/03/16	0	0.00	20	23.56	24.65	-20	3,143	-0.64%
2020/03/12	6	25.65	0	0.00	24.90	6	3,121	0.19%
2020/03/06	0	0.00	7	28.13	28.20	-7	3,033	-0.23%
2020/03/05	2	28.60	1	28.15	28.15	1	3,009	0.03%
2020/03/03	37	34.14	19	33.61	34.70	18	2,948	0.61%
2020/03/02	1	30.75	0	0.00	31.60	1	2,587	0.04%
2020/02/27	4	28.01	9	28.11	28.75	-5	2,489	-0.20%
2020/02/26	11	27.06	10	26.94	26.40	1	2,210	0.05%
2020/02/25	23	26.16	21	26.20	26.30	2	2,061	0.10%
2020/02/24	1	23.95	1	24.90	24.90	0	1,698	0.00%
2020/02/21	1	21.95	2	22.08	22.65	-1	1,513	-0.07%
2020/02/19	0	0.00	1	20.50	20.60	-1	1,409	-0.07%
2020/02/18	2	21.20	2	21.30	21.20	0	1,380	0.00%
2020/02/13	0	0.00	2	19.75	20.20	-2	1,232	-0.16%
2020/02/12	2	20.00	0	0.00	20.35	2	1,202	0.17%
2020/02/10	1	21.50	0	0.00	21.40	1	1,134	0.09%
2020/02/07	2	20.85	4	20.33	21.05	-2	1,079	-0.19%
2020/02/06	1	19.15	5	19.54	19.15	-4	1,006	-0.40%
2020/02/05	1	22.30	2	22.50	21.25	-1	975	-0.10%
2020/02/04	25	23.13	97	20.77	23.55	-72	894	-8.05%
2020/02/03	2	21.45	0	0.00	21.45	2	676	0.30%
2020/01/20	21	16.00	0	0.00	16.15	21	656	3.20%
2020/01/17	60	14.60	0	0.00	14.70	60	612	9.79%
2020/01/16	1	13.55	0	0.00	13.40	1	516	0.19%
2020/01/15	2	13.18	0	0.00	13.60	2	449	0.44%
2020/01/13	0	0.00	1	12.30	12.45	-1	362	-0.28%
2020/01/10	1	11.85	0	0.00	11.95	1	336	0.30%
2020/01/09	1	12.80	1	12.75	12.50	0	318	0.00%
2020/01/08	2	12.23	2	12.33	12.15	0	285	0.00%
2020/01/06	0	0.00	1	13.00	13.40	-1	215	-0.46%
2020/01/03	1	12.50	0	0.00	12.20	1	173	0.58%
2019/08/02	0	0.00	1	10.10	10.10	-1	30	-3.28%
2019/05/29	1	11.00	0	0.00	10.60	1	36	2.74%
2019/01/11	0	0.00	2	11.10	11.10	-2	71	-2.79%
2019/01/04	2	11.73	0	0.00	11.70	2	65	3.05%
2018/12/22	0	0.00	2	11.50	11.35	-2	50	-3.93%
2018/12/19	2	10.95	0	0.00	11.00	2	42	4.69%
2018/03/23	0	0.00	1	12.05	12.05	-1	69	-1.44%