潤隆 (1808)-元大-屏東民生券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
879張
產業
上市營建類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	106.00	107.00	-1	4,252	-0.02%
2024/05/31	4	104.50	10	104.70	107.00	-6	4,285	-0.14%
2024/05/30	4	104.00	0.2	105.00	103.50	3.8	4,260	0.09%
2024/05/29	4.2	104.52	0.2	105.00	104.50	4	4,256	0.09%
2024/05/28	1.1	104.64	0	0.00	105.00	1.1	4,237	0.03%
2024/05/27	0.1	105.00	0	0.00	104.50	0.1	4,241	0.00%
2024/05/24	0.2	103.25	0	0.00	102.50	0.2	4,236	0.00%
2024/05/23	2.3	103.89	4	102.00	102.50	-1.8	4,234	-0.04%
2024/05/21	2.4	104.17	2	104.50	104.00	0.4	4,200	0.01%
2024/05/20	3	106.01	3	107.67	105.50	0	4,186	0.00%
2024/05/17	3	106.66	0	0.00	107.00	3	4,165	0.07%
2024/05/16	0	0.00	2	107.00	107.00	-2	4,151	-0.05%
2024/05/15	0.3	105.83	0.1	105.50	105.00	0.2	4,127	0.00%
2024/05/14	3.1	105.54	2	106.00	106.50	1.1	4,117	0.03%
2024/05/13	1	108.50	0.2	109.50	109.50	0.8	4,082	0.02%
2024/05/10	1.1	109.01	0	0.00	108.50	1.1	4,053	0.03%
2024/05/09	0.2	107.17	0	0.00	106.00	0.2	4,008	0.00%
2024/05/08	9.1	110.40	9.1	111.34	109.50	0	3,955	0.00%
2024/05/07	1.2	113.11	1	115.50	114.00	0.2	3,913	0.01%
2024/05/06	2	117.24	2	116.50	116.50	0	3,832	0.00%
2024/05/03	0	116.00	0	0.00	116.00	0	3,780	0.00%
2024/05/02	13	118.00	15	117.40	116.50	-2	3,730	-0.05%
2024/04/30	1	113.00	2	115.00	114.00	-1	3,621	-0.03%
2024/04/29	2	117.00	0	0.00	114.00	2	3,572	0.06%
2024/04/26	1	112.00	1	112.00	112.00	0	3,501	0.00%
2024/04/25	0	0.00	1	111.00	110.50	-1	3,471	-0.03%
2024/04/24	4	110.00	3.1	111.54	112.00	0.9	3,422	0.03%
2024/04/23	2.1	106.46	0	0.00	110.00	2.1	3,292	0.06%
2024/04/22	3.1	108.71	1	106.50	106.50	2.1	3,163	0.07%
2024/04/19	5	105.30	0	0.00	103.50	5	3,002	0.17%
2024/04/18	2	105.00	0	0.00	104.50	2	2,873	0.07%
2024/04/17	1	105.00	0	0.00	104.00	1	2,789	0.04%
2024/04/16	1	104.50	1	104.00	104.00	0	2,739	0.00%
2024/04/11	5.1	111.01	0	0.00	111.00	5.1	2,616	0.19%
2024/04/10	10	115.00	0	0.00	114.50	10	2,550	0.39%
2024/04/09	2.2	114.64	0	0.00	114.00	2.2	2,510	0.09%
2024/04/08	0.1	115.00	0.5	115.50	114.00	-0.4	2,478	-0.01%
2024/04/03	2.2	115.89	1.7	117.20	114.50	0.5	2,438	0.02%
2024/04/02	10.1	122.98	2	120.00	119.50	8.1	2,379	0.34%
2024/04/01	1.3	124.14	0.2	124.00	123.00	1.1	2,308	0.05%
2024/03/29	0.5	125.74	0.1	125.00	124.00	0.4	2,268	0.02%
2024/03/28	2.2	125.85	4	126.25	127.00	-1.8	2,236	-0.08%
2024/03/27	29.7	131.16	20	131.00	124.50	9.7	2,205	0.44%
2024/03/26	0	0.00	0.8	126.00	127.50	-0.8	1,847	-0.04%
2024/03/25	0	0.00	1	128.00	129.50	-1	1,903	-0.05%
2024/03/22	0	0.00	2	123.50	125.50	-2	2,019	-0.10%
2024/03/21	0	0.00	2	118.50	119.00	-2	2,066	-0.10%
2024/03/20	2	115.50	0	0.00	115.00	2	2,025	0.10%
2024/03/18	2	117.50	0	0.00	119.00	2	1,980	0.10%
2024/03/14	0	0.00	1.2	116.60	119.00	-1.2	1,898	-0.06%
2024/03/12	3	112.50	6.3	112.46	112.50	-3.3	1,714	-0.19%
2024/03/11	1	103.50	0	0.00	102.50	1	1,543	0.06%
2024/03/08	0	0.00	10	104.50	101.50	-10	1,531	-0.65%
2024/03/07	0	0.00	1	104.50	103.50	-1	1,504	-0.07%
2024/03/06	1	103.00	0	0.00	102.50	1	1,480	0.07%
2024/03/05	1	102.00	0	0.00	102.50	1	1,477	0.07%
2024/02/27	0	0.00	5	99.70	100.50	-5	1,463	-0.34%
2024/02/23	2	97.40	0	0.00	96.90	2	1,459	0.14%
2024/02/22	3	98.50	0	0.00	98.50	3	1,466	0.20%
2024/02/20	1	95.80	0	0.00	95.10	1	1,464	0.07%
2024/02/19	2	94.40	0	0.00	94.10	2	1,469	0.14%
2024/02/16	0	0.00	1	94.50	95.20	-1	1,482	-0.07%
2024/02/15	1	99.90	1	98.80	97.70	0	1,482	0.00%
2024/02/01	1	101.50	0	0.00	101.50	1	1,506	0.07%
2024/01/30	1	106.00	0	0.00	103.00	1	1,521	0.07%
2024/01/18	0	0.00	6	104.08	104.50	-6	1,522	-0.39%
2024/01/17	5	101.00	0	0.00	101.50	5	1,514	0.33%
2024/01/16	0	0.00	2	101.50	101.50	-2	1,504	-0.13%
2024/01/15	1	104.50	0	0.00	103.50	1	1,500	0.07%
2024/01/09	0	0.00	1	106.50	106.50	-1	1,492	-0.07%
2024/01/08	0	0.00	7	104.79	105.50	-7	1,481	-0.47%
2023/12/29	2	101.00	0	0.00	100.00	2	1,512	0.13%
2023/12/28	2	100.75	0	0.00	100.00	2	1,511	0.13%
2023/12/26	4	103.00	4	102.50	102.00	0	1,498	0.00%
2023/12/25	6	102.25	1	103.00	101.50	5	1,485	0.34%
2023/12/22	0	0.00	1	110.50	109.50	-1	1,442	-0.07%
2023/12/21	2	113.00	3	109.50	112.00	-1	1,312	-0.08%
2023/12/20	4.3	106.35	3	106.50	108.00	1.3	1,190	0.11%
2023/12/19	13	103.73	2	103.00	105.50	11	1,068	1.03%
2023/12/18	0	0.00	1	103.50	99.80	-1	897	-0.11%
2023/12/14	0	0.00	1	95.40	95.30	-1	782	-0.13%
2023/12/13	0	0.00	9	95.20	95.70	-9	783	-1.15%
2023/12/12	0	0.00	1	94.40	94.70	-1	958	-0.10%
2023/12/08	1	93.70	0	0.00	93.60	1	982	0.10%
2023/12/07	1	94.90	0	0.00	94.60	1	995	0.10%
2023/12/06	0	0.00	1	95.60	94.40	-1	1,018	-0.10%
2023/12/04	0	0.00	1	96.70	96.70	-1	1,073	-0.09%
2023/12/01	3	96.70	0	0.00	96.60	3	1,080	0.28%
2023/11/30	1	96.80	0	0.00	97.20	1	1,099	0.09%
2023/11/28	0	0.00	1	96.60	97.10	-1	1,133	-0.09%
2023/11/27	1	95.90	0	0.00	96.20	1	1,149	0.09%
2023/11/16	1	95.70	0	0.00	95.60	1	1,090	0.09%
2023/11/15	10	94.80	0	0.00	94.90	10	1,116	0.90%
2023/11/13	1	94.80	0	0.00	92.00	1	1,119	0.09%
2023/11/01	0	0.00	0.1	95.60	95.00	-0.1	1,170	-0.01%
2023/10/20	0	0.00	0	92.30	92.80	0	1,138	0.00%
2023/10/04	0	0.00	1	93.90	94.20	-1	1,069	-0.09%
2023/09/25	1	92.70	0	0.00	92.70	1	1,085	0.09%
2023/09/20	0	0.00	1	94.40	93.60	-1	1,078	-0.09%
2023/09/19	0	0.00	1	93.20	93.00	-1	1,071	-0.09%
2023/09/18	3	90.80	4	92.25	90.30	-1	1,067	-0.09%
2023/09/15	1	91.70	0	0.00	91.50	1	1,057	0.09%
2023/09/14	1	94.00	0	0.00	93.30	1	873	0.11%
2023/09/01	1	88.90	1	89.10	90.00	0	652	0.00%
2023/08/21	0	81.00	0	0.00	80.30	0	551	0.01%
2023/07/04	0	0.00	0.1	77.00	77.40	-0.1	260	-0.04%
2023/07/03	0	0.00	0.4	77.40	77.40	-0.4	261	-0.14%
2023/05/24	0	0.00	1	76.50	76.80	-1	292	-0.34%
2023/02/01	0	0.00	0.3	71.50	70.70	-0.3	283	-0.09%
2022/10/31	0	0.00	0.2	63.20	63.30	-0.2	270	-0.06%
2022/10/05	0	57.70	0	0.00	57.30	0	271	0.01%
2022/09/02	1	71.50	0	0.00	72.00	1	234	0.43%
2021/09/07	0	0.00	1	58.60	59.10	-1	160	-0.62%
2021/07/29	0	0.00	5	60.20	60.50	-5	169	-2.96%
2021/07/07	0	0.00	3	55.50	55.60	-3	179	-1.67%
2021/05/12	0	0.00	2	52.25	52.10	-2	275	-0.73%
2021/05/05	1	55.50	0	0.00	55.40	1	268	0.37%
2021/04/29	1	56.50	0	0.00	56.20	1	263	0.38%
2021/04/19	0	0.00	1	56.40	56.60	-1	260	-0.38%
2021/04/06	2	57.70	0	0.00	57.90	2	249	0.80%
2021/03/29	3	58.30	0	0.00	58.30	3	241	1.24%
2021/03/24	0	56.70	0	0.00	56.70	0	233	0.02%
2021/03/22	0	0.00	1	59.30	59.10	-1	215	-0.46%
2021/03/05	0	61.20	0	0.00	61.20	0	228	0.02%
2021/02/18	0	0.00	2	61.70	62.20	-2	226	-0.88%
2021/01/19	2	58.80	0	0.00	58.70	2	221	0.90%
2021/01/07	0	0.00	1	58.60	58.20	-1	240	-0.42%
2021/01/05	0	0.00	0.4	59.30	59.20	-0.4	238	-0.17%
2020/12/21	0	0.00	2	58.80	58.60	-2	302	-0.66%
2020/12/15	0	58.00	0	0.00	57.90	0	364	0.01%
2020/12/09	0	59.30	0	0.00	58.90	0	365	0.01%
2020/12/08	1	60.60	0	0.00	60.40	1	352	0.28%
2020/10/12	1	63.20	0	0.00	63.70	1	430	0.23%
2020/09/25	0.1	61.30	0	0.00	61.10	0.1	428	0.01%
2020/09/24	2	62.50	0	0.00	62.50	2	422	0.47%
2020/09/23	0.1	75.00	5	75.10	74.00	-4.9	374	-1.32%
2020/09/22	1	76.10	1	76.00	76.10	0	347	0.00%
2020/09/21	2	76.40	0	0.00	76.00	2	339	0.59%
2020/09/14	0	0.00	1	71.90	72.20	-1	303	-0.33%
2020/08/27	0	0.00	3	69.40	69.50	-3	276	-1.09%
2020/08/05	0	0.00	1	67.60	67.80	-1	249	-0.40%
2020/08/04	1	67.80	0	0.00	67.90	1	250	0.40%
2020/08/03	0	0.00	1	67.80	68.20	-1	250	-0.40%
2020/07/24	0.1	66.50	0	0.00	66.50	0.1	226	0.03%
2020/07/22	0	0.00	5	66.20	66.50	-5	215	-2.32%
2020/06/16	0	0.00	1	61.20	61.20	-1	271	-0.37%
2020/06/12	1	60.80	0	0.00	60.80	1	291	0.34%
2020/06/09	0	0.00	2	63.20	62.90	-2	314	-0.64%
2020/06/03	0	0.00	1	63.40	63.20	-1	323	-0.31%
2020/06/01	1	62.40	0	0.00	62.70	1	318	0.31%
2020/05/27	0	0.00	1	60.40	60.00	-1	313	-0.32%
2020/05/15	1	59.20	1	59.10	59.30	0	310	0.00%
2020/05/12	1	59.40	0	0.00	58.90	1	308	0.32%
2020/04/30	1	59.30	0	0.00	59.20	1	316	0.32%
2020/04/27	0	0.00	3	56.87	57.00	-3	331	-0.90%
2020/04/24	1	55.40	0	0.00	55.40	1	330	0.30%
2020/04/21	0	0.00	1	56.10	55.90	-1	329	-0.30%
2020/03/31	0	0.00	1	55.00	55.10	-1	365	-0.27%
2020/03/26	1	53.90	0	0.00	54.50	1	357	0.28%
2020/03/25	0	0.00	1	54.80	55.10	-1	349	-0.29%
2020/03/24	0	0.00	1	51.60	51.70	-1	337	-0.30%
2020/03/23	3	44.22	3	42.60	47.00	0	325	0.00%
2020/03/19	0.1	40.15	0	0.00	40.10	0.1	309	0.03%
2020/03/17	0	0.00	8	47.95	46.30	-8	291	-2.75%
2020/03/16	1.1	50.57	1	52.00	50.50	0.1	283	0.03%
2020/03/12	1	57.30	0	0.00	56.80	1	263	0.38%
2020/03/09	0	0.00	1	59.50	59.20	-1	256	-0.39%
2020/03/04	1	59.80	0	0.00	59.00	1	259	0.38%
2020/02/04	4	60.10	2	58.80	60.10	2	560	0.36%
2020/01/31	1	59.30	0	0.00	59.50	1	587	0.17%
2020/01/17	1	60.90	0	0.00	61.00	1	634	0.16%
2020/01/16	0	0.00	0.1	60.90	60.80	-0.1	701	-0.01%
2020/01/15	0	0.00	4	61.00	61.00	-4	710	-0.56%
2020/01/14	0	60.50	0	0.00	60.30	0	720	0.01%
2020/01/06	1	60.50	1	62.50	62.40	0	839	0.00%
2020/01/03	0.1	61.70	0	0.00	61.70	0.1	859	0.01%
2019/12/31	4	62.80	0	0.00	62.80	4	884	0.45%
2019/12/26	1	60.30	0	0.00	59.90	1	946	0.11%
2019/11/21	1	57.80	1	58.50	58.40	0	977	0.00%
2019/11/20	1	58.20	1	58.60	58.70	0	973	0.00%
2019/11/19	2	57.20	0	0.00	59.20	2	971	0.21%
2019/11/12	2	60.60	0	0.00	60.60	2	915	0.22%
2019/11/05	0	0.00	3	62.70	62.70	-3	863	-0.35%
2019/11/04	1	62.90	6	63.02	63.20	-5	846	-0.59%
2019/11/01	0	0.00	8	68.63	68.40	-8	773	-1.03%
2019/10/31	3	68.50	0	0.00	68.50	3	718	0.42%
2019/10/29	0	0.00	1	68.40	68.60	-1	681	-0.15%
2019/10/25	0	0.00	1	69.30	68.90	-1	651	-0.15%
2019/10/24	2	67.80	10	68.50	69.30	-8	625	-1.28%
2019/10/22	0	0.00	2	68.80	69.00	-2	558	-0.36%
2019/10/21	1	69.00	1	69.30	68.90	0	555	0.00%
2019/10/18	0	0.00	1	69.00	68.10	-1	531	-0.19%
2019/10/16	0	0.00	2	68.65	69.00	-2	507	-0.39%
2019/10/15	1	68.20	1	67.80	68.30	0	484	0.00%
2019/10/14	1	66.60	0	0.00	67.40	1	465	0.22%
2019/10/09	4	67.60	0	0.00	66.80	4	456	0.88%
2019/10/07	1	67.60	0	0.00	67.50	1	421	0.24%
2019/10/04	2	67.00	8	67.48	66.50	-6	406	-1.48%
2019/10/03	0	0.00	3	67.20	67.20	-3	399	-0.75%
2019/10/01	0	0.00	1	65.20	65.20	-1	350	-0.28%
2019/09/26	5	64.18	0	0.00	64.00	5	340	1.47%
2019/09/20	0	0.00	1	62.10	62.80	-1	329	-0.30%
2019/09/19	1	62.60	0	0.00	62.10	1	323	0.31%
2019/09/18	0	0.00	1	62.00	62.50	-1	326	-0.31%
2019/09/06	0	0.00	1	63.10	63.00	-1	394	-0.25%
2019/09/04	1	61.80	0	0.00	61.80	1	398	0.25%
2019/08/28	1	62.10	0	0.00	61.80	1	420	0.24%
2019/08/27	0	0.00	1	62.00	62.10	-1	427	-0.23%
2019/08/26	0	0.00	1	61.90	62.10	-1	439	-0.23%
2019/08/22	0	0.00	1	61.40	61.90	-1	454	-0.22%
2019/08/21	1	60.80	0	0.00	60.80	1	472	0.21%
2019/08/13	1	62.80	0	0.00	62.60	1	545	0.18%
2019/08/12	0	0.00	1	62.60	62.80	-1	558	-0.18%
2019/07/29	5	63.10	0	0.00	63.40	5	645	0.77%
2019/07/25	0	0.00	1	63.60	63.50	-1	658	-0.15%
2019/07/15	5	64.80	0	0.00	64.70	5	666	0.75%
2019/07/12	2	64.70	0	0.00	64.60	2	681	0.29%
2019/07/09	0	0.00	1	65.30	65.00	-1	706	-0.14%
2019/07/04	0	0.00	1	64.50	64.10	-1	709	-0.14%
2019/07/02	1	64.40	0	0.00	64.00	1	731	0.14%
2019/07/01	0	0.00	1	64.50	64.40	-1	734	-0.14%
2019/06/28	8	64.20	0	0.00	64.00	8	748	1.07%
2019/06/27	0	0.00	1	64.00	63.80	-1	764	-0.13%
2019/06/26	1	63.50	0	0.00	63.60	1	774	0.13%
2019/06/24	0	0.00	1	64.50	64.00	-1	790	-0.13%
2019/06/20	0	0.00	1	64.10	64.00	-1	777	-0.13%
2019/06/18	2	64.15	0	0.00	63.90	2	793	0.25%
2019/06/17	2	63.85	0	0.00	64.00	2	811	0.25%
2019/06/11	1	63.00	0	0.00	63.00	1	938	0.11%
2019/06/10	1	63.20	0	0.00	63.30	1	989	0.10%
2019/06/05	2	62.90	0	0.00	63.00	2	1,115	0.18%
2019/06/03	1	64.20	0	0.00	63.80	1	1,147	0.09%
2019/05/29	2	64.35	1	64.60	64.90	1	1,152	0.09%
2019/05/27	0	0.00	1	65.00	65.30	-1	1,145	-0.09%
2019/05/23	1	62.50	0	0.00	63.40	1	1,130	0.09%
2019/05/22	0	0.00	1	61.40	61.70	-1	1,118	-0.09%
2019/05/20	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/14	2	62.80	0	0.00	63.10	2	1,131	0.18%
2019/05/13	0	0.00	1	64.20	64.00	-1	1,141	-0.09%
2019/05/06	1	66.90	0	0.00	66.70	1	1,132	0.09%
2019/04/25	1	67.00	0	0.00	67.00	1	1,126	0.09%
2019/04/22	3	66.23	0	0.00	66.40	3	1,124	0.27%
2019/04/19	0	0.00	1	66.60	66.80	-1	1,128	-0.09%
2019/04/17	3	67.73	0	0.00	67.20	3	1,114	0.27%
2019/04/16	1	68.10	0	0.00	68.30	1	1,092	0.09%
2019/04/15	2	68.25	0	0.00	68.20	2	1,099	0.18%
2019/04/09	1	69.00	1	68.90	68.90	0	1,077	0.00%
2019/04/08	1	69.00	1	69.60	69.50	0	1,068	0.00%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/04/01	1	69.10	0	0.00	68.90	1	1,029	0.10%
2019/03/29	1	69.70	1	69.90	69.70	0	1,010	0.00%
2019/03/28	1	69.60	0	0.00	69.80	1	999	0.10%
2019/03/25	1	69.50	7	69.30	69.90	-6	974	-0.62%
2019/03/22	0	0.00	1	69.60	70.00	-1	966	-0.10%
2019/03/20	0	0.00	6	69.00	69.40	-6	942	-0.64%
2019/03/15	8	67.98	0	0.00	68.90	8	878	0.91%
2019/03/14	7	66.57	11	66.00	67.00	-4	816	-0.49%
2019/03/13	1	64.80	1	65.70	65.70	0	774	0.00%
2019/03/12	2	62.80	2	62.35	63.50	0	719	0.00%
2019/03/11	5	63.34	1	62.90	62.90	4	691	0.58%
2019/03/08	1	63.90	0	0.00	64.00	1	595	0.17%
2019/03/05	0	0.00	1	60.20	60.80	-1	546	-0.18%
2019/03/04	9	61.41	1	60.70	60.60	8	549	1.46%
2019/02/26	0	0.00	1	62.00	62.70	-1	529	-0.19%
2019/02/22	0	0.00	1	60.70	61.00	-1	500	-0.20%
2019/02/18	0	0.00	5	59.30	59.30	-5	451	-1.11%
2019/02/12	1	58.30	0.6	58.50	58.50	0.4	416	0.10%
2019/02/11	0	0.00	3.6	57.18	57.50	-3.6	399	-0.91%
2019/01/28	0	0.00	0.1	56.80	56.20	-0.1	382	-0.01%
2019/01/17	0	0.00	1	55.00	54.80	-1	364	-0.27%
2019/01/16	1	54.80	0	0.00	54.80	1	364	0.27%
2019/01/11	1	54.70	0	0.00	54.10	1	401	0.25%
2018/12/17	1	57.80	0	0.00	57.40	1	518	0.19%
2018/11/30	0	0.00	2	57.20	56.90	-2	593	-0.34%
2018/11/26	2	56.90	0	0.00	56.80	2	591	0.34%
2018/11/21	0	0.00	1	56.60	56.50	-1	584	-0.17%
2018/10/26	0	0.00	2	52.50	52.50	-2	656	-0.30%
2018/10/25	1	53.40	0	0.00	53.50	1	653	0.15%
2018/10/19	1	54.20	0	0.00	54.70	1	662	0.15%
2018/10/15	3	56.93	0	0.00	56.90	3	607	0.49%
2018/10/12	2	57.40	0	0.00	58.00	2	598	0.33%
2018/10/11	0.4	56.80	0	0.00	56.50	0.4	597	0.07%
2018/10/08	0	0.00	3	59.20	59.60	-3	587	-0.51%
2018/10/05	1	57.60	1	58.50	58.40	0	581	0.00%
2018/10/04	1	60.20	0	0.00	59.80	1	572	0.17%
2018/10/03	0	0.00	1	61.90	60.90	-1	561	-0.18%
2018/09/28	0	0.00	4	60.30	60.50	-4	575	-0.69%
2018/09/26	0	0.00	1	60.70	60.70	-1	571	-0.18%
2018/09/25	4	61.60	1	61.30	60.80	3	577	0.52%
2018/09/18	0	0.00	1	58.60	58.80	-1	553	-0.18%
2018/09/07	1	58.00	0	0.00	57.30	1	565	0.18%
2018/09/06	1	59.50	0	0.00	59.30	1	554	0.18%
2018/08/16	1	59.10	1	58.80	59.00	0	690	0.00%
2018/08/15	7	59.36	0	0.00	59.00	7	696	1.01%
2018/08/13	0	0.00	1	57.70	57.60	-1	703	-0.14%
2018/08/10	1	57.70	0	0.00	57.60	1	725	0.14%
2018/07/27	0	0.00	1	55.40	55.60	-1	891	-0.11%
2018/07/26	1	55.30	0	0.00	55.50	1	913	0.11%
2018/07/09	0	0.00	3	57.70	58.40	-3	1,117	-0.27%
2018/07/06	0.4	58.90	0	0.00	56.80	0.4	1,134	0.04%
2018/06/12	1	60.80	0	0.00	60.50	1	1,427	0.07%
2018/05/24	0	0.00	2	62.80	64.50	-2	1,383	-0.14%
2018/05/22	0	0.00	5	64.50	64.50	-5	1,356	-0.37%
2018/05/18	3	66.40	0	0.00	65.40	3	1,340	0.22%
2018/05/17	2	65.40	0	0.00	65.40	2	1,313	0.15%
2018/05/16	1	63.20	0	0.00	64.50	1	1,285	0.08%
2018/05/15	0	0.00	4	63.85	63.40	-4	1,275	-0.31%
2018/05/08	0	0.00	3	59.97	60.00	-3	1,181	-0.25%
2018/05/02	1	57.40	2	57.40	58.80	-1	1,166	-0.09%
2018/04/18	2	55.00	0	0.00	55.20	2	1,153	0.17%
2018/04/12	2	55.10	0	0.00	55.20	2	1,059	0.19%
2018/04/10	1	53.00	0	0.00	52.90	1	989	0.10%
2018/03/27	0	0.00	1	50.30	51.50	-1	899	-0.11%
2018/03/26	0.5	50.00	0	0.00	50.00	0.5	880	0.06%
2018/03/22	0	0.00	6	51.28	50.40	-6	843	-0.71%
2018/03/19	1	50.10	2	51.10	50.90	-1	775	-0.13%
2018/03/16	5	49.30	2	49.78	49.95	3	740	0.41%
2018/03/12	2	47.20	2	47.10	47.30	0	661	0.00%
2018/01/26	0	0.00	1	45.35	45.90	-1	639	-0.16%
2018/01/25	1	45.00	0	0.00	45.15	1	634	0.16%
2018/01/24	0	0.00	5	47.00	46.75	-5	586	-0.85%
2018/01/23	0	0.00	1	46.50	47.60	-1	537	-0.19%
2018/01/17	1	44.15	0	0.00	44.15	1	456	0.22%