正隆 (1904)-元大-屏東民生券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
373張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	29.25	0	0.00	29.20	0.1	897	0.01%
2024/04/29	5	29.40	1	29.35	29.40	4	890	0.45%
2024/04/25	0	29.20	10.4	29.00	29.00	-10.4	871	-1.19%
2024/04/24	1	28.90	0.1	29.10	28.85	0.9	863	0.10%
2024/04/23	0	0.00	1	29.65	29.20	-1	878	-0.11%
2024/04/19	0	0.00	7.5	28.26	28.20	-7.5	844	-0.89%
2024/04/18	0	0.00	1	28.55	28.60	-1	825	-0.12%
2024/04/16	0	28.55	0	0.00	28.35	0	821	0.00%
2024/04/12	0	0.00	6	29.00	28.95	-6	787	-0.76%
2024/04/02	0	0.00	1	29.05	28.80	-1	773	-0.13%
2024/03/29	0	29.20	0	29.20	29.00	0	714	0.00%
2024/03/27	0.1	29.25	0	0.00	29.25	0.1	700	0.01%
2024/03/26	0	29.10	0	0.00	29.00	0	691	0.00%
2024/03/22	0	29.13	0	0.00	29.10	0	695	0.00%
2024/03/21	0	29.15	0	0.00	29.25	0	735	0.00%
2024/03/15	0	28.90	0	0.00	28.75	0	765	0.00%
2024/03/13	0	28.80	1	28.70	28.85	-1	762	-0.13%
2024/03/12	1	28.85	0	0.00	28.80	1	752	0.13%
2024/03/08	0	28.58	0	0.00	28.55	0	750	0.00%
2024/03/07	0.1	28.85	0	0.00	28.70	0.1	762	0.01%
2024/03/06	1	28.85	0	0.00	28.85	1	761	0.13%
2024/03/05	0	29.05	0	0.00	28.85	0	763	0.00%
2024/03/04	0.1	29.15	0	0.00	29.05	0.1	760	0.01%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/27	0	29.00	0	0.00	28.85	0	755	0.00%
2024/02/26	0	0.00	1	29.05	29.00	-1	757	-0.13%
2024/02/20	0	29.20	1	29.10	29.10	-1	777	-0.12%
2024/02/19	0	29.30	0	0.00	29.35	0	788	0.00%
2024/02/16	0	0.00	1	29.15	29.20	-1	825	-0.12%
2024/02/15	0	28.85	0	0.00	28.80	0	821	0.00%
2024/02/01	0	0.00	1	28.90	28.90	-1	817	-0.12%
2024/01/17	0	28.80	0	0.00	28.85	0	830	0.00%
2024/01/16	1	29.00	0	0.00	28.95	1	820	0.12%
2024/01/02	0	0.00	1	29.70	29.35	-1	1,076	-0.09%
2023/12/28	1	29.85	0	0.00	29.90	1	1,049	0.10%
2023/12/22	0	0.00	1	30.00	29.80	-1	1,140	-0.09%
2023/12/21	0	30.00	0	0.00	29.95	0	1,152	0.00%
2023/12/19	0	0.00	1	29.70	29.70	-1	1,173	-0.09%
2023/12/18	2	30.55	0	0.00	30.25	2	1,193	0.17%
2023/12/15	0	0.00	10	30.15	30.10	-10	1,167	-0.86%
2023/12/13	0	0.00	0.5	29.45	29.30	-0.5	1,165	-0.04%
2023/12/12	1	29.75	0	0.00	29.55	1	1,186	0.08%
2023/12/07	0	29.85	0	0.00	29.95	0	1,228	0.00%
2023/12/06	0	0.00	0.6	29.95	30.05	-0.6	1,251	-0.05%
2023/12/04	0	0.00	3	30.10	30.10	-3	1,259	-0.24%
2023/12/01	0	0.00	1	29.75	29.80	-1	1,246	-0.08%
2023/11/30	0	0.00	0	29.75	29.75	0	1,250	0.00%
2023/11/27	0	0.00	1	29.50	29.45	-1	1,361	-0.07%
2023/11/22	0.1	29.55	0	0.00	29.45	0.1	1,468	0.00%
2023/11/20	0.1	29.80	3	29.65	29.55	-3	1,497	-0.20%
2023/11/17	2	29.80	1	29.80	29.80	1	1,530	0.07%
2023/11/16	1	29.70	1	29.70	29.55	0	1,543	0.00%
2023/11/13	0.5	28.90	0	0.00	28.95	0.5	1,587	0.03%
2023/11/08	0.2	28.85	0.7	28.85	28.85	-0.5	1,671	-0.03%
2023/11/07	22	28.74	1	28.80	28.90	21	1,731	1.21%
2023/11/03	1	28.70	0	28.65	28.60	1	1,894	0.05%
2023/11/02	0	0.00	0	28.40	28.35	0	1,958	0.00%
2023/11/01	0	28.40	0	0.00	28.30	0	2,108	0.00%
2023/10/31	0	28.55	0	0.00	28.30	0	2,182	0.00%
2023/10/26	0	0.00	1	28.65	28.55	-1	2,586	-0.04%
2023/10/25	1	28.80	1	28.65	28.65	0	2,870	0.00%
2023/10/24	100	28.83	0	0.00	28.85	100	3,296	3.03%
2023/10/23	9	28.52	0	0.00	28.70	9	3,337	0.27%
2023/10/19	1	28.50	0	0.00	28.40	1	3,462	0.03%
2023/10/18	0	0.00	1	28.35	29.10	-1	3,477	-0.03%
2023/10/17	2.1	28.50	0	0.00	28.45	2.1	3,449	0.06%
2023/10/16	48	28.71	2	29.15	28.65	46	3,463	1.33%
2023/10/05	1	28.40	0	0.00	28.45	1	3,507	0.03%
2023/10/04	20	28.35	0	0.00	28.40	20	3,529	0.57%
2023/10/03	0	0.00	0.2	28.55	28.55	-0.2	3,573	-0.01%
2023/10/02	70	28.59	0	0.00	28.40	70	3,636	1.92%
2023/09/28	0	0.00	1	28.65	28.65	-1	3,764	-0.03%
2023/09/27	1	28.60	1	28.50	28.50	0	3,785	0.00%
2023/09/26	0	28.40	0	0.00	28.30	0	3,857	0.00%
2023/09/21	0	0.00	1	28.20	28.10	-1	4,143	-0.02%
2023/09/20	2.1	28.40	1	28.40	28.40	1.1	4,184	0.03%
2023/09/19	0.1	28.40	0	0.00	28.40	0.1	4,374	0.00%
2023/09/15	1.9	28.27	0	28.45	28.20	1.9	4,950	0.04%
2023/09/14	1	28.40	0	0.00	28.40	1	4,951	0.02%
2023/09/13	1	28.45	0	0.00	28.45	1	4,960	0.02%
2023/09/12	0	28.20	0	0.00	28.25	0	4,996	0.00%
2023/09/11	1	28.00	0	0.00	28.00	1	5,018	0.02%
2023/09/08	0	28.10	0	0.00	28.05	0	5,045	0.00%
2023/09/05	0	0.00	1	28.55	28.50	-1	5,189	-0.02%
2023/09/04	2	28.68	0	0.00	28.70	2	5,251	0.04%
2023/09/01	1	28.40	0	0.00	28.55	1	5,273	0.02%
2023/08/31	1.2	28.32	3	28.28	28.55	-1.8	5,389	-0.03%
2023/08/30	2	27.90	0	0.00	28.00	2	5,419	0.04%
2023/08/29	0.1	27.90	2	27.80	27.85	-1.9	5,593	-0.03%
2023/08/28	4.3	27.50	0	0.00	27.50	4.3	5,850	0.07%
2023/08/25	1	27.85	0	0.00	27.95	1	5,804	0.02%
2023/08/24	1	27.90	0	0.00	27.85	1	5,797	0.02%
2023/08/18	5.3	28.50	0	0.00	28.35	5.3	5,850	0.09%
2023/08/17	1.5	28.90	1	28.50	28.80	0.5	5,935	0.01%
2023/08/16	1	28.85	0	0.00	28.90	1	5,938	0.02%
2023/08/15	0	29.30	0	0.00	29.10	0	5,950	0.00%
2023/08/14	3	29.25	1	29.40	29.00	2	6,008	0.03%
2023/08/11	2.3	29.89	1	29.95	30.00	1.3	6,008	0.02%
2023/08/10	4.1	30.77	7	31.12	30.45	-2.9	5,968	-0.05%
2023/08/09	1	32.35	10	32.34	32.45	-9	5,861	-0.15%
2023/08/08	3	32.90	2	32.83	32.70	1	5,843	0.02%
2023/08/07	11.1	33.93	4	33.39	33.45	7.1	5,843	0.12%
2023/08/04	1.1	34.59	1	34.35	34.40	0.1	5,757	0.00%
2023/08/02	1	34.70	2	34.75	34.00	-1	5,938	-0.02%
2023/08/01	7	34.06	0	0.00	33.90	7	5,847	0.12%
2023/07/31	5	34.34	12	34.76	34.55	-7	5,939	-0.12%
2023/07/28	11.1	34.58	4	34.63	34.10	7.1	6,126	0.12%
2023/07/27	22.1	34.96	40.6	34.88	35.00	-18.5	5,983	-0.31%
2023/07/26	0	0.00	1	33.30	33.15	-1	5,634	-0.02%
2023/07/25	0	0.00	2	32.95	32.70	-2	5,643	-0.04%
2023/07/24	0.5	32.29	2.1	33.03	32.75	-1.6	5,693	-0.03%
2023/07/21	1.1	32.40	0	0.00	32.25	1.1	5,906	0.02%
2023/07/20	0	0.00	1	32.00	32.80	-1	6,338	-0.02%
2023/07/19	0	0.00	3	32.25	31.90	-3	6,847	-0.04%
2023/07/18	0	32.40	0.1	32.65	32.05	-0.1	7,263	0.00%
2023/07/17	3.1	32.81	0	0.00	32.75	3.1	7,430	0.04%
2023/07/14	0.1	32.20	0	0.00	32.40	0.1	7,402	0.00%
2023/07/13	0	0.00	3	32.00	31.90	-3	7,373	-0.04%
2023/07/10	3.1	32.78	0	0.00	32.80	3.1	7,266	0.04%
2023/07/07	3	33.17	2	33.10	33.30	1	7,228	0.01%
2023/07/06	21	34.33	20	34.34	34.00	1	7,151	0.01%
2023/07/05	8	34.11	2	34.15	34.05	6	7,034	0.09%
2023/07/04	3	34.05	3	34.35	33.80	0	6,972	0.00%
2023/07/03	20	34.21	20	34.39	34.20	0	6,895	0.00%
2023/06/30	0.1	33.90	0	0.00	34.05	0.1	6,789	0.00%
2023/06/29	0	0.00	3	34.05	34.25	-3	6,717	-0.04%
2023/06/28	0	33.40	0	0.00	33.15	0	6,563	0.00%
2023/06/27	4.1	34.25	17	33.81	33.80	-12.9	6,491	-0.20%
2023/06/26	22.1	34.51	10.2	34.60	34.75	11.9	6,287	0.19%
2023/06/21	1	33.10	4	33.26	33.30	-3	5,768	-0.05%
2023/06/20	0	32.55	11	32.74	32.60	-11	5,679	-0.19%
2023/06/19	0	32.50	1	32.50	32.55	-1	5,652	-0.02%
2023/06/16	12	32.45	0	0.00	32.35	12	5,636	0.21%
2023/06/14	4	32.66	2	32.60	32.55	2	5,558	0.04%
2023/06/13	1	32.85	1	32.80	32.90	0	5,535	0.00%
2023/06/09	0	0.00	6	33.76	33.80	-6	5,424	-0.11%
2023/06/08	4	33.21	2	33.20	33.25	2	5,374	0.04%
2023/06/07	6	33.56	4	33.74	33.80	2	5,307	0.04%
2023/06/06	7	34.06	3	34.22	33.55	4	5,261	0.08%
2023/06/05	3	33.85	11	33.87	33.75	-8	5,124	-0.16%
2023/06/02	139	33.52	5	33.33	33.25	134	5,014	2.67%	大買/鉅額交易
2023/06/01	15	33.54	10	33.63	33.50	5	4,830	0.10%
2023/05/31	0	0.00	2	31.95	31.75	-2	4,534	-0.04%
2023/05/30	0.2	31.72	0	0.00	31.75	0.2	4,521	0.00%
2023/05/29	1.1	32.05	1	31.90	31.95	0.1	4,522	0.00%
2023/05/26	3.1	31.50	5	31.50	31.60	-2	4,497	-0.04%
2023/05/25	0	0.00	4	32.15	32.20	-4	4,449	-0.09%
2023/05/24	3	32.50	0	32.55	32.45	3	4,428	0.07%
2023/05/23	4	32.64	4	32.44	32.60	0	4,365	0.00%
2023/05/22	5	31.10	4	31.05	31.75	1	4,229	0.02%
2023/05/18	0.5	31.91	1	32.00	31.85	-0.5	4,149	-0.01%
2023/05/17	1	31.90	0	0.00	31.80	1	4,074	0.02%
2023/05/15	1	31.35	2	31.63	31.45	-1	4,024	-0.02%
2023/05/12	0	0.00	16	32.23	32.05	-16	4,013	-0.40%
2023/05/11	0	0.00	16	32.23	31.75	-16	4,001	-0.40%
2023/05/10	0	0.00	0.5	32.60	32.40	-0.5	3,948	-0.01%
2023/05/09	7.5	33.71	12	33.85	33.20	-4.5	3,911	-0.12%
2023/05/08	3.5	33.44	3	33.40	33.50	0.5	3,665	0.01%
2023/05/05	15.2	33.22	11	33.69	33.10	4.2	3,594	0.12%
2023/05/04	22	33.23	14	33.25	33.65	8	3,437	0.23%
2023/05/03	9	32.23	6	32.33	32.10	3	3,116	0.10%
2023/05/02	3	31.92	3	31.90	32.00	0	2,986	0.00%
2023/04/28	0.3	31.40	2	31.30	31.30	-1.7	2,919	-0.06%
2023/04/27	4.3	31.60	0	0.00	31.35	4.3	2,866	0.15%
2023/04/26	9	32.26	4	32.41	32.00	5	2,767	0.18%
2023/04/25	4.6	32.06	11	32.92	32.35	-6.4	2,461	-0.26%
2023/04/24	7.5	31.98	16	32.25	32.50	-8.5	2,003	-0.42%
2023/04/21	23	31.34	43.1	31.42	30.40	-20.1	1,446	-1.39%
2023/04/20	29	30.04	6	30.40	29.45	23	1,034	2.22%
2023/04/19	1	28.50	0	0.00	28.40	1	843	0.12%
2023/04/18	0	0.00	1	28.75	28.75	-1	845	-0.12%
2023/04/14	0	28.85	0	0.00	28.85	0	860	0.00%
2023/04/13	0.1	28.85	0	0.00	28.75	0.1	854	0.01%
2023/04/12	0.3	28.80	0	0.00	28.80	0.3	846	0.03%
2023/04/07	0	0.00	1	28.70	28.75	-1	801	-0.12%
2023/04/06	4	28.49	0	0.00	28.60	4	789	0.51%
2023/03/31	2	28.13	0	0.00	28.25	2	778	0.26%
2023/03/30	1	28.05	0	0.00	28.10	1	777	0.13%
2023/03/29	0	28.55	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.47	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.09	0	0.00	28.00	0	798	0.00%
2023/03/23	0.1	28.10	1	28.00	28.00	-0.9	797	-0.11%
2023/03/22	0	28.04	0	0.00	27.85	0	796	0.00%
2023/03/21	0	0.00	2	27.75	27.80	-2	794	-0.25%
2023/03/20	2	27.35	0	0.00	27.45	2	791	0.25%
2023/03/17	5	27.50	1	27.40	27.15	4	786	0.51%
2023/03/15	1	28.60	0	0.00	28.40	1	733	0.14%
2023/03/13	0	28.88	2	28.50	28.80	-2	755	-0.26%
2023/03/10	0	29.04	0	0.00	28.85	0	753	0.00%
2023/03/09	1	29.00	0	0.00	29.05	1	766	0.13%
2023/03/08	0.1	29.07	0	0.00	29.10	0.1	776	0.01%
2023/03/07	0	29.05	0	0.00	29.00	0	773	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	0.2	28.85	0	0.00	28.75	0.2	764	0.03%
2023/03/01	0	28.72	0	0.00	28.70	0	774	0.00%
2023/02/22	0	28.65	0	0.00	28.60	0	794	0.00%
2023/02/21	0	28.85	0	0.00	28.70	0	800	0.01%
2023/02/16	0	0.00	0.4	28.45	28.55	-0.4	834	-0.05%
2023/02/10	1	28.70	0	0.00	28.80	1	837	0.12%
2023/02/09	1	28.95	6	29.03	29.00	-5	836	-0.60%
2023/02/08	0	29.10	0	0.00	29.05	0	821	0.00%
2023/02/06	0	28.80	0	28.70	28.60	0	785	0.00%
2023/02/03	2	28.70	0	0.00	29.05	2	782	0.26%
2023/01/31	0	0.00	10	29.00	29.10	-10	757	-1.32%
2023/01/10	0	0.00	1	28.45	28.40	-1	724	-0.14%
2023/01/03	1	27.30	0	0.00	27.35	1	700	0.14%
2022/12/26	1	27.25	0	0.00	27.20	1	704	0.14%
2022/12/23	0	0.00	1	27.30	27.15	-1	713	-0.14%
2022/12/16	1	27.30	0	0.00	27.30	1	729	0.14%
2022/12/14	0	0.00	0.5	27.65	27.65	-0.5	710	-0.07%
2022/12/08	0	27.65	0	0.00	27.70	0	725	0.00%
2022/12/07	0	0.00	2	27.83	27.85	-2	729	-0.27%
2022/12/05	0	0.00	1	27.95	27.90	-1	732	-0.14%
2022/12/02	0	0.00	5	27.50	27.50	-5	721	-0.69%
2022/12/01	1	27.50	0	0.00	27.50	1	726	0.14%
2022/11/29	0	0.00	1	27.30	27.35	-1	717	-0.14%
2022/11/28	1	27.05	0	0.00	27.20	1	717	0.14%
2022/11/24	0	0.00	1	27.35	27.40	-1	734	-0.14%
2022/11/21	0	0.00	1	27.30	27.25	-1	735	-0.14%
2022/11/16	2	26.90	0	0.00	26.80	2	732	0.27%
2022/11/15	3	27.30	0	0.00	27.35	3	828	0.36%
2022/11/14	0	0.00	2	27.20	27.15	-2	826	-0.24%
2022/11/11	0	0.00	1	27.10	27.00	-1	814	-0.12%
2022/11/10	2	26.75	0	0.00	27.00	2	808	0.25%
2022/11/09	0	0.00	1	27.10	27.15	-1	813	-0.12%
2022/11/07	0	0.00	1.1	26.88	26.95	-1.1	833	-0.13%
2022/11/02	1	26.35	1	26.35	26.35	0	853	0.00%
2022/11/01	2	26.35	0	0.00	26.40	2	852	0.23%
2022/10/31	3	25.95	0	0.00	26.20	3	840	0.36%
2022/10/27	1	25.75	1	25.95	26.10	0	842	0.00%
2022/10/25	0	25.70	0	0.00	25.70	0	840	0.00%
2022/10/17	1	25.60	0	0.00	25.95	1	894	0.11%
2022/10/13	1	25.50	0	0.00	25.25	1	910	0.11%
2022/10/05	1	26.75	0.1	26.90	26.75	0.9	957	0.09%
2022/09/30	0	26.30	4	26.45	26.60	-4	1,005	-0.40%
2022/09/27	1	26.50	2	26.55	26.55	-1	1,049	-0.10%
2022/09/26	0.1	26.60	0	0.00	26.45	0.1	1,059	0.00%
2022/09/23	0	0.00	0.1	27.20	26.95	-0.1	1,085	-0.01%
2022/09/19	2	27.15	0	0.00	27.15	2	1,319	0.15%
2022/09/13	0	27.55	1.3	27.66	27.70	-1.3	1,418	-0.09%
2022/09/08	0	0.00	0.3	27.00	27.00	-0.3	1,456	-0.02%
2022/09/07	0	0.00	1	26.75	26.75	-1	1,486	-0.07%
2022/09/06	4	27.05	0	0.00	27.10	4	1,506	0.27%
2022/09/05	0	0.00	0	27.50	27.25	0	1,519	0.00%
2022/08/29	5.1	27.90	0	0.00	27.85	5.1	1,551	0.33%
2022/08/26	0	28.30	0	0.00	28.30	0	1,549	0.00%
2022/08/23	1	28.10	0	0.00	28.20	1	1,591	0.06%
2022/08/22	1	29.49	1	29.50	28.70	0	1,614	0.00%
2022/08/17	5.3	28.10	0	0.00	28.20	5.3	1,663	0.32%
2022/08/12	1	27.60	0.1	27.70	27.60	0.9	1,707	0.05%
2022/08/11	6	27.47	4	27.58	27.55	2	1,767	0.11%
2022/08/10	0	0.00	4	27.08	27.35	-4	1,812	-0.22%
2022/08/09	0	27.05	0	0.00	27.00	0	1,818	0.00%
2022/08/08	1	26.70	0	0.00	27.00	1	1,852	0.05%
2022/08/05	0	0.00	4	26.85	26.90	-4	1,874	-0.21%
2022/08/04	0.1	26.60	0	0.00	26.65	0.1	1,938	0.01%
2022/07/28	4	26.85	0	0.00	26.90	4	2,066	0.19%
2022/07/26	0	0.00	4	27.05	27.10	-4	2,232	-0.18%
2022/07/22	0	0.00	1	26.90	26.85	-1	2,230	-0.04%
2022/07/19	1	26.05	0	0.00	26.35	1	2,237	0.04%
2022/07/18	1	25.85	0	0.00	25.80	1	2,234	0.04%
2022/07/14	0	0.00	2	25.65	25.90	-2	2,230	-0.09%
2022/07/11	0	25.70	0	0.00	25.90	0	2,211	0.00%
2022/07/08	2	25.68	0	0.00	25.75	2	2,211	0.09%
2022/07/07	1	25.90	0	0.00	25.90	1	2,197	0.05%
2022/07/05	5	25.74	4	26.20	25.95	1	2,181	0.05%
2022/07/01	1	25.50	1	25.20	25.20	0	2,163	0.00%
2022/06/30	0	0.00	1	25.61	26.05	-1	2,149	-0.05%
2022/06/29	1	26.70	0	0.00	26.55	1	2,118	0.05%
2022/06/28	4	27.51	0	0.00	27.15	4	2,088	0.19%
2022/06/23	0	0.00	2	29.83	29.65	-2	1,984	-0.10%
2022/06/17	0.1	30.10	0	0.00	30.30	0.1	1,901	0.00%
2022/06/16	0	0.00	1	30.00	30.00	-1	1,884	-0.05%
2022/06/15	0	0.00	0	29.90	30.05	0	1,870	0.00%
2022/06/09	0.3	30.30	2	30.15	30.20	-1.8	1,857	-0.09%
2022/06/08	0	30.15	1	30.05	30.05	-1	1,848	-0.05%
2022/06/07	0	0.00	1	29.90	29.95	-1	1,851	-0.05%
2022/06/02	2.1	29.95	1	30.00	30.00	1.1	1,886	0.06%
2022/06/01	3	30.00	0	0.00	30.00	3	1,905	0.16%
2022/05/31	10	29.95	0	0.00	30.00	10	1,889	0.53%
2022/05/30	2	30.05	0	0.00	30.05	2	1,865	0.11%
2022/05/27	0	29.70	0	0.00	29.55	0	1,831	0.00%
2022/05/25	0	29.60	0	0.00	29.40	0	1,775	0.00%
2022/05/24	0.1	30.09	0	0.00	29.95	0.1	1,731	0.00%
2022/05/23	1	30.05	0	0.00	30.10	1	1,712	0.06%
2022/05/20	1	29.90	1	29.60	29.95	0	1,721	0.00%
2022/05/19	7	29.52	0	0.00	29.60	7	1,700	0.41%
2022/05/18	0	30.30	0	0.00	30.40	0	1,637	0.00%
2022/05/16	2	30.30	0	0.00	30.15	2	1,613	0.12%
2022/05/12	1	30.75	8	31.23	30.40	-7	1,621	-0.43%
2022/05/10	4	32.43	0	0.00	32.50	4	1,614	0.25%
2022/05/09	2	32.53	0	0.00	32.75	2	1,608	0.12%
2022/05/06	2	33.20	0	0.00	33.20	2	1,603	0.12%
2022/05/05	1	33.80	0	0.00	33.60	1	1,617	0.06%
2022/05/04	1	33.80	1	34.05	33.65	0	1,622	0.00%
2022/05/03	7	34.17	0	0.00	33.70	7	1,594	0.44%
2022/04/28	2	33.40	0	0.00	33.50	2	1,476	0.14%
2022/04/27	2	33.50	2	33.40	33.40	0	1,473	0.00%
2022/04/26	0	34.10	0	0.00	34.10	0	1,452	0.00%
2022/04/25	1	34.40	1	34.30	34.25	0	1,466	0.00%
2022/04/22	2	34.78	8	35.01	34.95	-6	1,466	-0.41%
2022/04/15	0	34.65	0	0.00	34.65	0	1,599	0.00%
2022/04/14	5	34.60	0	0.00	34.65	5	1,636	0.31%
2022/04/12	1	33.90	0	34.25	34.15	1	1,742	0.06%
2022/04/11	0	0.00	0	34.80	34.10	0	1,781	0.00%
2022/04/08	2	34.50	0	0.00	34.50	2	1,793	0.11%
2022/04/07	13	34.70	0.2	34.90	34.60	12.8	1,808	0.71%
2022/04/06	0	34.95	2	34.68	34.90	-2	1,813	-0.11%
2022/03/31	1	34.80	2	34.85	35.00	-1	1,948	-0.05%
2022/03/30	0.1	34.70	1	34.45	34.70	-1	2,111	-0.05%
2022/03/28	3	34.08	0	0.00	34.40	3	2,183	0.14%
2022/03/25	5	34.56	0	0.00	34.50	5	2,155	0.23%
2022/03/24	0	35.05	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/18	4	34.86	4	34.94	34.50	0	2,377	0.00%
2022/03/17	0	34.80	5	34.75	34.70	-5	2,371	-0.21%
2022/03/16	6	34.21	0	0.00	34.35	6	2,376	0.25%
2022/03/10	0	0.00	3	34.35	34.35	-3	2,412	-0.12%
2022/03/09	3	33.75	0	0.00	33.95	3	2,412	0.12%
2022/03/08	2	33.83	1	33.70	33.70	1	2,421	0.04%
2022/03/07	0.2	34.22	1	33.90	34.35	-0.8	2,401	-0.03%
2022/03/01	0	34.90	0	0.00	34.85	0	2,696	0.00%
2022/02/24	1	34.80	1.5	34.78	34.60	-0.5	2,724	-0.02%
2022/02/22	0.4	35.60	1	35.75	35.40	-0.6	2,787	-0.02%
2022/02/21	1	36.20	1	36.20	36.20	0	2,895	0.00%
2022/02/18	0.6	35.84	0	0.00	35.70	0.6	2,919	0.02%
2022/02/17	4	35.88	2	35.75	35.90	2	2,964	0.07%
2022/02/16	0	36.05	0	0.00	36.00	0	2,975	0.00%
2022/02/15	1	36.10	0	0.00	36.05	1	2,979	0.03%
2022/02/14	1	36.60	1	36.60	36.50	0	2,998	0.00%
2022/02/11	1	36.25	0	0.00	36.35	1	3,056	0.03%
2022/02/10	1	36.00	0	0.00	36.25	1	3,084	0.03%
2022/02/09	0	0.00	4	35.45	35.85	-4	3,082	-0.13%
2022/02/07	0	0.00	6	34.93	34.90	-6	3,067	-0.20%
2022/01/26	1	34.20	0	0.00	34.05	1	3,071	0.03%
2022/01/25	2	34.15	0	0.00	34.10	2	3,117	0.06%
2022/01/24	0	0.00	5	34.30	34.35	-5	3,167	-0.16%
2022/01/21	1	34.55	0	0.00	34.55	1	3,216	0.03%
2022/01/18	3	35.13	0	0.00	34.80	3	3,277	0.09%
2022/01/17	0	35.33	0	35.15	35.30	0	3,277	0.00%
2022/01/14	0	0.00	9	35.78	35.40	-9	3,305	-0.27%
2022/01/13	1	35.80	2	35.80	35.85	-1	3,297	-0.03%
2022/01/12	0	0.00	1	35.45	35.50	-1	3,267	-0.03%
2022/01/10	5	35.35	0	0.00	35.65	5	3,310	0.15%
2022/01/04	0	0.00	0	35.00	35.05	0	3,280	0.00%
2022/01/03	0	0.00	1.1	35.18	35.05	-1.1	3,268	-0.04%
2021/12/30	0	0.00	0	35.35	35.30	0	3,292	0.00%
2021/12/28	0	0.00	2	35.10	35.20	-2	3,391	-0.06%
2021/12/27	1	35.85	0	0.00	35.60	1	3,425	0.03%
2021/12/24	4	35.73	11	35.90	35.90	-7	3,417	-0.20%
2021/12/23	0	0.00	2	34.50	35.05	-2	3,392	-0.06%
2021/12/22	2	34.35	0	0.00	34.35	2	3,483	0.06%
2021/12/20	13	33.85	0	0.00	33.70	13	4,690	0.28%
2021/12/15	0.1	34.20	0	0.00	33.95	0.1	4,956	0.00%
2021/12/14	3	34.05	1.2	35.35	34.00	1.8	4,980	0.04%
2021/12/13	0	0.00	2	34.00	33.60	-2	4,850	-0.04%
2021/12/07	0	33.80	0	0.00	33.80	0	4,883	0.00%
2021/12/06	0	33.70	0	0.00	33.70	0	4,864	0.00%
2021/12/03	0	0.00	0.1	34.00	33.85	-0.1	4,886	0.00%
2021/11/29	2.1	33.50	1	33.65	34.10	1.1	4,919	0.02%
2021/11/26	3.1	34.24	0	0.00	34.50	3.1	4,875	0.06%
2021/11/25	0	0.00	1	35.75	35.70	-1	4,805	-0.02%
2021/11/19	2	35.50	0	0.00	35.50	2	4,784	0.04%
2021/11/18	2	36.00	6	36.15	36.05	-4	4,768	-0.08%
2021/11/12	0	0.00	4	34.40	34.50	-4	4,711	-0.08%
2021/11/10	0.2	35.15	0	0.00	34.75	0.2	4,828	0.00%
2021/11/08	0.4	35.04	0.1	34.90	35.15	0.3	4,727	0.01%
2021/11/04	5	34.50	0	0.00	34.35	5	4,717	0.11%
2021/11/02	4	34.50	1	34.30	34.30	3	4,727	0.06%
2021/11/01	11	34.46	10	34.25	34.20	1	4,711	0.02%
2021/10/29	1	33.85	0	0.00	34.00	1	4,713	0.02%
2021/10/27	5	33.05	0	0.00	33.05	5	4,763	0.10%
2021/10/26	0	33.45	0	0.00	33.35	0	4,746	0.00%
2021/10/18	8	34.61	7	34.35	34.40	1	5,010	0.02%
2021/10/14	0	0.00	0.2	33.67	33.95	-0.2	5,072	0.00%
2021/10/13	0	0.00	0.2	33.30	33.10	-0.2	5,046	0.00%
2021/10/08	5	33.95	0	0.00	33.55	5	5,047	0.10%
2021/10/06	0	0.00	2	33.35	33.20	-2	5,136	-0.04%
2021/10/05	2	33.15	0	0.00	33.90	2	5,163	0.04%
2021/10/04	1	34.00	1	33.90	33.75	0	5,229	0.00%
2021/10/01	0	0.00	2	35.03	34.40	-2	5,334	-0.04%
2021/09/30	6	35.82	0	0.00	35.65	6	5,582	0.11%
2021/09/29	2	35.65	0	0.00	35.70	2	5,656	0.04%
2021/09/28	23	37.88	38	37.91	37.20	-15	5,623	-0.27%
2021/09/27	19.2	36.74	8	36.75	37.50	11.2	5,127	0.22%
2021/09/24	15	34.50	0	0.00	34.10	15	5,231	0.29%
2021/09/22	6	33.99	0	0.00	33.80	6	5,512	0.11%
2021/09/17	8	34.39	1	34.60	34.30	7	5,554	0.13%
2021/09/16	10	34.95	0	0.00	34.90	10	5,568	0.18%
2021/09/06	1.3	35.47	0	0.00	35.50	1.3	6,471	0.02%
2021/09/02	1	36.25	0	0.00	36.10	1	6,818	0.01%
2021/08/31	1	35.80	1.1	36.20	36.00	-0.1	7,220	0.00%
2021/08/30	5	36.50	0	0.00	36.45	5	8,170	0.06%
2021/08/26	3	36.65	0	0.00	36.65	3	9,338	0.03%
2021/08/19	0	36.35	1.9	36.06	35.80	-1.9	9,595	-0.02%
2021/08/18	0	0.00	1	37.20	36.75	-1	9,597	-0.01%
2021/08/17	1.1	37.98	0	0.00	36.85	1.1	9,597	0.01%
2021/08/13	1	40.80	0	0.00	40.90	1	9,619	0.01%
2021/08/12	1	42.00	0	0.00	41.15	1	9,653	0.01%
2021/08/05	1	41.65	0	0.00	42.05	1	10,134	0.01%
2021/08/04	0	42.00	0	0.00	42.20	0	10,387	0.00%
2021/08/03	0	41.65	0	0.00	41.80	0	10,891	0.00%
2021/07/29	0.1	42.15	2	42.10	42.20	-1.9	11,148	-0.02%
2021/07/28	0	0.00	1	41.35	41.70	-1	11,200	-0.01%
2021/07/27	0	0.00	1	42.00	41.75	-1	11,276	-0.01%
2021/07/26	8.1	42.13	0	0.00	41.35	8.1	11,320	0.07%
2021/07/23	2	43.38	2	43.55	43.80	0	11,234	0.00%
2021/07/22	1	41.70	0	0.00	42.10	1	11,252	0.01%
2021/07/21	1.1	42.29	0	0.00	42.65	1.1	11,280	0.01%
2021/07/20	1.1	43.95	0	0.00	43.40	1.1	11,329	0.01%
2021/07/16	5.1	44.80	1	44.95	44.75	4.1	11,723	0.03%
2021/07/15	0	0.00	1	45.00	45.10	-1	11,904	-0.01%
2021/07/14	1	44.50	1	44.25	44.35	0	12,012	0.00%
2021/07/13	5.1	44.62	1	44.60	44.20	4.1	12,155	0.03%
2021/07/12	2.3	45.55	30	45.05	44.95	-27.7	12,200	-0.23%
2021/07/09	2.1	46.39	4	45.95	45.95	-1.9	12,244	-0.02%
2021/07/08	1	47.00	0	0.00	46.80	1	12,352	0.01%
2021/07/07	3.3	49.02	3.1	48.85	48.00	0.2	12,719	0.00%
2021/07/06	48.2	49.25	17.2	48.08	48.05	31	12,729	0.24%
2021/07/05	3.1	47.82	4	47.85	48.35	-0.9	12,634	-0.01%
2021/07/02	5	48.77	3	48.20	48.25	2	12,625	0.02%
2021/07/01	17.1	49.10	21.2	48.99	47.70	-4.2	12,600	-0.03%
2021/06/30	10	47.05	16.2	47.26	48.50	-6.2	12,196	-0.05%
2021/06/29	0	0.00	1	45.65	45.60	-1	11,816	-0.01%
2021/06/28	0	0.00	11.4	44.64	46.00	-11.4	11,840	-0.10%
2021/06/23	1	46.45	0	0.00	44.80	1	12,046	0.01%
2021/06/22	28	46.94	16	46.24	45.25	12	12,006	0.10%
2021/06/21	7	45.44	2	44.83	45.80	5	11,681	0.04%
2021/06/18	2	43.95	1	44.05	44.30	1	11,495	0.01%
2021/06/17	1	44.00	0	0.00	44.05	1	11,500	0.01%
2021/06/16	2	44.05	9	43.70	43.85	-7	11,569	-0.06%
2021/06/15	0	0.00	1	43.90	44.00	-1	11,547	-0.01%
2021/06/11	10	46.13	21	44.96	44.50	-11	11,486	-0.10%
2021/06/09	3	45.35	7	45.54	45.10	-4	11,135	-0.04%
2021/06/08	4	47.28	4	47.38	46.90	0	11,004	0.00%
2021/06/07	60.1	48.45	33	48.66	49.00	27.1	10,711	0.25%
2021/06/04	22	47.06	24	46.52	45.65	-2	9,730	-0.02%
2021/06/03	32	47.15	36	47.40	46.40	-4	9,410	-0.04%
2021/06/02	7	43.24	24	44.03	44.75	-17	8,596	-0.20%
2021/06/01	1	40.75	6.5	41.18	41.70	-5.5	8,410	-0.07%
2021/05/31	1	41.85	0	0.00	41.30	1	8,428	0.01%
2021/05/26	1	41.35	0	41.20	41.60	1	8,506	0.01%
2021/05/25	6	42.19	0	0.00	41.70	6	8,495	0.07%
2021/05/24	3	42.88	1	43.30	42.35	2	8,454	0.02%
2021/05/21	0	0.00	1	40.10	41.30	-1	8,413	-0.01%
2021/05/20	0.5	39.70	0	0.00	39.95	0.5	8,382	0.01%
2021/05/19	2.1	40.57	3	40.50	40.35	-0.9	8,352	-0.01%
2021/05/18	2	38.88	0	0.00	40.00	2	8,294	0.02%
2021/05/14	1	40.00	10	39.25	39.30	-9	8,098	-0.11%
2021/05/13	13	40.18	1	40.80	40.55	12	7,981	0.15%
2021/05/12	11	43.08	1	41.75	40.80	10	7,825	0.13%
2021/05/11	10.2	47.63	19	47.68	44.85	-8.8	7,543	-0.12%
2021/05/10	20	45.05	21	45.53	46.30	-1	7,010	-0.01%
2021/05/07	0	0.00	2	42.20	43.20	-2	6,735	-0.03%
2021/05/05	0	0.00	6	43.08	42.80	-6	6,710	-0.09%
2021/05/04	0	0.00	2	42.50	42.35	-2	6,679	-0.03%
2021/05/03	1	45.00	5	44.15	44.45	-4	6,594	-0.06%
2021/04/29	10	44.60	1	43.85	44.60	9	6,583	0.14%
2021/04/28	23	45.43	3	44.88	44.90	20	6,554	0.31%
2021/04/27	2	44.85	3	45.57	45.80	-1	6,573	-0.02%
2021/04/26	3	44.97	3	44.90	45.20	0	6,491	0.00%
2021/04/23	0	0.00	19	43.64	44.10	-19	6,353	-0.30%
2021/04/22	9	43.82	14	43.69	42.65	-5	6,216	-0.08%
2021/04/21	18	43.87	8	43.96	43.90	10	6,020	0.17%
2021/04/20	0	0.00	8	42.83	42.90	-8	5,845	-0.14%
2021/04/19	3	42.83	2.1	42.68	43.00	0.9	5,793	0.02%
2021/04/16	3	40.82	4	40.83	41.55	-1	5,623	-0.02%
2021/04/15	2	41.38	3	41.53	40.80	-1	5,565	-0.02%
2021/04/14	44	41.32	35	40.63	40.75	9	5,534	0.16%
2021/04/13	25.1	42.60	14	42.79	41.80	11.1	5,423	0.20%
2021/04/12	8.1	39.82	8	39.50	40.45	0.1	4,935	0.00%
2021/04/09	2	36.95	13	37.81	37.00	-11	4,665	-0.24%
2021/04/08	2	37.73	1.1	37.95	38.00	1	4,657	0.02%
2021/04/07	8	37.77	23	37.52	37.00	-15	4,750	-0.32%
2021/04/06	36	37.15	5	36.52	37.40	31	5,023	0.62%
2021/04/01	0	0.00	4	35.09	35.40	-4	5,095	-0.08%
2021/03/31	2	34.93	0	0.00	34.90	2	4,996	0.04%
2021/03/30	2	34.68	6.1	34.90	35.00	-4.1	4,935	-0.08%
2021/03/29	2	34.45	3	34.47	34.05	-1	4,784	-0.02%
2021/03/26	1	33.40	1	33.55	33.60	0	4,838	0.00%
2021/03/25	4	33.45	0	0.00	33.35	4	4,869	0.08%
2021/03/24	4	33.00	0	0.00	33.00	4	4,804	0.08%
2021/03/23	0	32.85	0	0.00	32.70	0	4,820	0.00%
2021/03/22	0	0.00	2.2	32.64	33.00	-2.2	5,030	-0.04%
2021/03/19	7	33.25	0	0.00	32.65	7	5,060	0.14%
2021/03/18	1	32.05	0	0.00	32.05	1	4,953	0.02%
2021/03/17	0.1	32.15	1	32.20	32.15	-0.9	4,948	-0.02%
2021/03/16	1.1	32.16	0	0.00	32.35	1.1	5,012	0.02%
2021/03/15	0	0.00	0.2	32.10	32.15	-0.2	5,051	0.00%
2021/03/12	6	32.22	0	0.00	32.30	6	5,083	0.12%
2021/03/11	0	32.30	1	32.50	32.40	-1	5,137	-0.02%
2021/03/10	1	32.10	0	0.00	32.30	1	5,138	0.02%
2021/03/09	0	0.00	1	32.30	32.40	-1	5,155	-0.02%
2021/03/02	2	31.70	5	32.20	31.20	-3	5,189	-0.06%
2021/02/26	0	0.00	3	31.35	31.35	-3	5,152	-0.06%
2021/02/24	1	31.40	1	31.45	31.50	0	5,173	0.00%
2021/02/22	6	31.10	6	31.15	31.10	0	5,150	0.00%
2021/02/19	5	30.50	0	0.00	30.90	5	5,168	0.10%
2021/02/18	1	30.70	1	30.75	30.65	0	5,340	0.00%
2021/02/03	10	29.30	0	0.00	29.15	10	5,855	0.17%
2021/01/27	1	29.85	0	0.00	29.80	1	6,145	0.02%
2021/01/25	1	29.55	0	0.00	30.15	1	6,210	0.02%
2021/01/22	0.4	29.80	0	0.00	29.60	0.4	6,234	0.01%
2021/01/21	0.1	30.00	0	0.00	29.90	0.1	6,209	0.00%
2021/01/20	4	30.08	1	30.10	29.85	3	6,286	0.05%
2021/01/19	3	31.00	2	30.95	30.85	1	6,495	0.02%
2021/01/14	2	32.45	0	0.00	32.05	2	6,677	0.03%
2021/01/11	0	0.00	1	33.00	33.00	-1	6,760	-0.01%
2021/01/08	0	0.00	2	33.40	33.30	-2	6,787	-0.03%
2021/01/07	0	0.00	2	33.95	33.55	-2	6,802	-0.03%
2021/01/06	0	0.00	4	33.50	33.20	-4	6,891	-0.06%
2021/01/05	0	33.60	2	33.75	33.75	-2	7,035	-0.03%
2021/01/04	0	0.00	6	34.43	34.20	-6	7,184	-0.08%
2020/12/31	1	33.85	3	34.13	34.00	-2	7,154	-0.03%
2020/12/30	3	33.98	2	34.15	34.15	1	7,118	0.01%
2020/12/29	20	34.31	5	33.55	33.55	15	7,018	0.21%
2020/12/28	4	32.79	9	33.00	33.45	-5	6,617	-0.08%
2020/12/25	3	32.05	2	31.95	31.85	1	6,421	0.02%
2020/12/24	0	32.00	0	0.00	31.95	0	6,566	0.00%
2020/12/23	0	31.85	0	0.00	32.00	0	6,696	0.00%
2020/12/22	54	32.34	3	32.28	32.10	51	6,864	0.74%
2020/12/21	1	31.95	2	31.65	31.95	-1	6,824	-0.01%
2020/12/18	1	31.35	1	31.35	31.35	0	6,858	0.00%
2020/12/17	3	31.52	0	0.00	31.35	3	6,965	0.04%
2020/12/16	4	31.95	3	31.68	31.75	1	7,030	0.01%
2020/12/14	0	30.60	0	0.00	30.85	0	7,238	0.00%
2020/12/10	0	0.00	2	31.00	30.85	-2	7,732	-0.03%
2020/12/04	1	31.30	0	0.00	31.40	1	8,135	0.01%
2020/12/02	1	31.65	0	0.00	31.65	1	8,383	0.01%
2020/12/01	0	0.00	2	32.00	31.95	-2	8,434	-0.02%
2020/11/26	2	32.10	1	32.20	31.95	1	8,892	0.01%
2020/11/25	3	31.75	0	0.00	31.75	3	9,325	0.03%
2020/11/24	4	31.88	0	31.80	31.90	4	9,455	0.04%
2020/11/23	3	31.90	0	0.00	31.80	3	9,522	0.03%
2020/11/20	2	32.00	0	0.00	32.00	2	9,527	0.02%
2020/11/18	0	0.00	2	31.80	31.95	-2	9,607	-0.02%
2020/11/17	1	31.70	0	32.00	32.00	1	9,652	0.01%
2020/11/16	2	32.60	5	32.57	32.65	-3	9,663	-0.03%
2020/11/13	16	33.47	9	33.21	32.60	7	9,815	0.07%
2020/11/10	1	32.50	0	0.00	32.45	1	9,584	0.01%
2020/11/09	0	0.00	1	33.20	33.25	-1	9,613	-0.01%
2020/11/05	0	0.00	1	32.70	32.60	-1	10,067	-0.01%
2020/11/04	0	0.00	2	33.15	33.25	-2	10,031	-0.02%
2020/11/03	1	33.15	0	0.00	33.15	1	10,121	0.01%
2020/11/02	1	33.20	0	0.00	33.15	1	10,118	0.01%
2020/10/28	4	35.15	5	34.73	34.75	-1	10,041	-0.01%
2020/10/27	7	34.89	10	34.99	35.35	-3	9,929	-0.03%
2020/10/26	0	0.00	4	33.61	33.55	-4	9,628	-0.04%
2020/10/23	1	34.20	0	0.00	33.75	1	9,552	0.01%
2020/10/22	0	0.00	1	34.10	33.85	-1	9,557	-0.01%
2020/10/20	1	33.55	2	33.25	33.60	-1	9,399	-0.01%
2020/10/19	6	32.61	5	32.35	32.50	1	9,368	0.01%
2020/10/16	0	0.00	2	32.95	32.80	-2	9,357	-0.02%
2020/10/15	1	33.50	1	33.15	33.20	0	9,340	0.00%
2020/10/14	4	33.55	12	34.78	33.20	-8	9,348	-0.09%
2020/10/13	16	34.38	35	34.21	34.50	-19	9,174	-0.21%
2020/10/12	6	33.30	9	33.14	33.50	-3	8,973	-0.03%
2020/10/08	2	31.80	3	31.88	31.75	-1	8,852	-0.01%
2020/10/07	1	32.30	0	0.00	32.25	1	8,838	0.01%
2020/10/06	2	32.20	3	32.40	32.50	-1	8,827	-0.01%
2020/09/30	0	0.00	1	31.75	31.55	-1	8,814	-0.01%
2020/09/29	10	32.18	11	32.25	32.55	-1	8,758	-0.01%
2020/09/28	1	31.85	0	0.00	31.80	1	8,634	0.01%
2020/09/25	13	31.35	21	31.53	31.60	-8	8,596	-0.09%
2020/09/24	16	30.94	3	30.55	30.45	13	8,511	0.15%
2020/09/23	3	31.17	0	0.00	31.15	3	8,369	0.04%
2020/09/22	0	0.00	6	32.27	31.90	-6	8,273	-0.07%
2020/09/21	2	32.93	2	33.05	33.10	0	8,144	0.00%
2020/09/18	8	32.62	7	32.90	32.90	1	8,049	0.01%
2020/09/17	0	0.00	5	31.95	31.75	-5	7,804	-0.06%
2020/09/16	18	31.58	21	30.62	31.55	-3	7,580	-0.04%
2020/09/15	3	29.47	15	29.96	30.00	-12	7,301	-0.16%
2020/09/14	52	29.63	23	29.16	29.00	29	7,211	0.40%
2020/09/11	1	29.40	7	28.49	28.50	-6	7,118	-0.08%
2020/09/10	1	29.95	1	29.35	29.00	0	7,058	0.00%
2020/09/09	0	0.00	2	29.63	29.65	-2	6,999	-0.03%
2020/09/08	1	29.15	3	28.93	29.15	-2	6,915	-0.03%
2020/09/07	1	28.70	2	28.48	27.90	-1	6,728	-0.01%
2020/09/04	2	27.83	3	27.95	27.80	-1	6,666	-0.02%
2020/09/03	1	28.70	0	0.00	28.70	1	6,678	0.01%
2020/09/02	1	28.55	6	28.60	28.45	-5	6,571	-0.08%
2020/09/01	2.3	30.88	5	29.64	29.50	-2.7	6,390	-0.04%
2020/08/31	6	29.33	1	30.00	30.30	5	6,145	0.08%
2020/08/28	6	27.65	15	27.22	27.55	-9	5,720	-0.16%
2020/08/27	15.5	26.63	0	0.00	26.30	15.5	5,580	0.28%
2020/08/26	3	27.48	1	27.55	27.10	2	5,487	0.04%
2020/08/25	0	0.00	1	27.30	27.30	-1	5,429	-0.02%
2020/08/21	1	27.35	0	0.00	27.30	1	5,399	0.02%
2020/08/20	4	27.39	0	0.00	27.50	4	5,342	0.07%
2020/08/19	0	0.00	6	27.66	28.00	-6	5,215	-0.12%
2020/08/17	2	26.25	1	26.55	26.50	1	5,168	0.02%
2020/08/14	0	0.00	2	26.13	26.35	-2	5,275	-0.04%
2020/08/13	0	0.00	10	25.85	25.55	-10	5,249	-0.19%
2020/08/12	3	25.50	9.5	25.84	25.40	-6.5	5,257	-0.12%
2020/08/11	0	0.00	4.1	24.85	25.15	-4.1	5,099	-0.08%
2020/08/10	1	23.85	0	0.00	23.90	1	4,954	0.02%
2020/08/07	3	23.70	0.2	24.10	24.15	2.8	4,961	0.06%
2020/08/06	3	23.55	0	0.00	23.55	3	4,927	0.06%
2020/08/05	0	0.00	1	23.50	23.40	-1	5,157	-0.02%
2020/08/03	0	0.00	0	23.20	23.20	0	5,110	0.00%
2020/07/30	0	0.00	2	23.25	23.25	-2	5,088	-0.04%
2020/07/28	0	0.00	1	23.45	23.10	-1	5,093	-0.02%
2020/07/24	1	23.65	0.2	23.55	23.60	0.8	5,059	0.02%
2020/07/23	0	0.00	3	23.95	23.80	-3	5,049	-0.06%
2020/07/21	0.5	23.80	0	0.00	23.90	0.5	4,952	0.01%
2020/07/20	10	23.95	13	23.91	23.95	-3	4,914	-0.06%
2020/07/17	0	0.00	1	23.40	23.55	-1	4,850	-0.02%
2020/07/16	3	23.80	0.2	23.75	23.85	2.9	4,858	0.06%
2020/07/15	1	23.75	20	23.60	23.80	-19	4,837	-0.39%
2020/07/10	0	0.00	6	23.45	23.35	-6	4,775	-0.13%
2020/07/06	8	22.91	0	0.00	23.00	8	4,713	0.17%
2020/07/03	0	0.00	23	23.87	23.95	-23	4,653	-0.49%
2020/07/02	20	23.85	0	0.00	23.85	20	4,572	0.44%
2020/06/29	0	0.00	10	23.20	23.15	-10	4,584	-0.22%
2020/06/24	0	0.00	2	23.55	23.50	-2	4,588	-0.04%
2020/06/23	14	23.60	0	0.00	23.55	14	4,655	0.30%
2020/06/22	0	0.00	4	23.88	23.70	-4	4,710	-0.08%
2020/06/19	7	24.06	2	24.15	23.65	5	4,700	0.11%
2020/06/18	7	24.03	12	24.08	24.00	-5	4,723	-0.11%
2020/06/17	9	23.78	2	24.15	23.75	7	4,736	0.15%
2020/06/16	2	23.75	11	23.47	23.85	-9	4,805	-0.19%
2020/06/15	18	22.88	10	22.85	22.90	8	4,918	0.16%
2020/06/12	0	0.00	2	22.20	22.70	-2	4,931	-0.04%
2020/06/11	2	22.60	0	0.00	22.50	2	4,997	0.04%
2020/06/10	1	22.75	0	0.00	22.75	1	5,048	0.02%
2020/05/29	1	23.60	1	24.00	23.60	0	5,939	0.00%
2020/05/28	1	24.05	10	24.40	23.85	-9	6,106	-0.15%
2020/05/26	0	0.00	1	23.90	23.90	-1	6,571	-0.02%
2020/05/25	1	23.45	5	23.51	23.45	-4	7,089	-0.06%
2020/05/22	1	24.45	3	24.18	24.05	-2	7,214	-0.03%
2020/05/21	1	24.30	0	0.00	24.30	1	7,427	0.01%
2020/05/20	1	24.00	7	23.86	23.55	-6	7,367	-0.08%
2020/05/19	1	23.30	2	23.63	23.60	-1	7,336	-0.01%
2020/05/18	5	22.61	8	22.81	23.10	-3	7,175	-0.04%
2020/05/15	4	22.20	17	22.04	22.20	-13	7,007	-0.19%
2020/05/13	10	21.93	1	22.05	21.90	9	6,894	0.13%
2020/05/12	18	22.30	12	22.43	22.40	6	6,806	0.09%
2020/05/11	0	21.10	0	0.00	21.10	0	6,543	0.00%
2020/05/06	1	21.00	0	0.00	20.90	1	6,792	0.01%
2020/05/04	0	0.00	1	20.90	20.80	-1	6,791	-0.01%
2020/04/29	5	21.07	0	0.00	21.05	5	6,759	0.07%
2020/04/27	10	20.55	10	20.70	20.70	0	6,745	0.00%
2020/04/24	2	20.45	2	20.50	20.40	0	6,752	0.00%
2020/04/22	0	0.00	2	20.00	20.30	-2	6,754	-0.03%
2020/04/21	3	21.05	4	20.60	20.35	-1	6,773	-0.02%
2020/04/20	3	20.85	2	20.95	21.00	1	6,744	0.01%
2020/04/17	0	0.00	1	21.35	21.00	-1	6,723	-0.01%
2020/04/16	3	21.22	1	21.20	21.15	2	6,759	0.03%
2020/04/15	0	0.00	1	21.10	21.45	-1	6,723	-0.01%
2020/04/13	1	20.75	0	0.00	20.60	1	6,647	0.02%
2020/04/10	2	21.10	0	0.00	20.75	2	6,633	0.03%
2020/04/08	0	0.00	1	20.85	20.85	-1	6,563	-0.02%
2020/04/06	0	0.00	2	20.30	20.40	-2	6,489	-0.03%
2020/04/01	1	20.45	6	20.47	20.50	-5	6,454	-0.08%
2020/03/31	1	20.65	2	20.53	20.55	-1	6,481	-0.02%
2020/03/30	1	19.45	2	19.98	20.50	-1	6,439	-0.02%
2020/03/27	61	20.95	0	0.00	20.10	61	6,396	0.95%
2020/03/25	20	20.20	4	19.95	20.35	16	6,194	0.26%
2020/03/24	23	19.28	0	0.00	19.45	23	6,102	0.38%
2020/03/23	13	18.93	14	19.13	19.05	-1	6,000	-0.02%
2020/03/20	2	18.35	0	0.00	18.35	2	5,913	0.03%
2020/03/19	4	17.88	3	17.55	17.55	1	5,777	0.02%
2020/03/18	4	19.63	2	20.00	19.45	2	5,544	0.04%
2020/03/17	5	20.48	5	20.53	20.35	0	5,438	0.00%
2020/03/13	2	21.00	0	0.00	21.30	2	5,237	0.04%
2020/03/12	5	22.30	0	0.00	22.50	5	4,960	0.10%
2020/03/11	2	23.00	8	23.00	23.00	-6	4,821	-0.12%
2020/03/10	101	22.29	5	22.40	22.70	96	4,707	2.04%	大買/
2020/03/09	0	0.00	1.4	22.72	22.10	-1.4	4,538	-0.03%
2020/03/06	2	23.60	0	0.00	23.20	2	4,361	0.05%
2020/03/04	12	24.19	5	23.75	23.75	7	4,154	0.17%
2020/03/03	1	24.00	4	24.38	24.20	-3	4,018	-0.07%
2020/03/02	2	23.65	0	0.00	23.35	2	3,790	0.05%
2020/02/27	6	24.36	8	24.63	23.65	-2	3,649	-0.05%
2020/02/26	12	23.87	6	24.00	23.65	6	3,278	0.18%
2020/02/25	7	22.94	2	23.20	22.60	5	2,676	0.19%
2020/02/24	15	22.57	17	22.67	23.00	-2	2,438	-0.08%
2020/02/21	1	21.10	4	21.48	21.65	-3	2,096	-0.14%
2020/02/20	1	20.90	5	20.97	21.00	-4	1,950	-0.21%
2020/02/18	1	20.50	0	0.00	20.50	1	1,884	0.05%
2020/02/17	0	0.00	3	20.50	20.50	-3	1,955	-0.15%
2020/02/14	0	0.00	4	20.25	20.30	-4	1,909	-0.21%
2020/02/13	0	0.00	1	20.20	20.10	-1	1,892	-0.05%
2020/02/12	0	0.00	10	20.10	20.15	-10	1,886	-0.53%
2020/02/11	1	20.00	11	20.08	20.05	-10	1,862	-0.54%
2020/02/10	3	20.32	4	20.45	20.25	-1	1,832	-0.05%
2020/02/07	5	20.48	4	20.51	20.80	1	1,732	0.06%
2020/02/06	1	19.90	0	0.00	20.00	1	1,578	0.06%
2020/02/05	1	19.70	0	0.00	19.65	1	1,561	0.06%
2020/01/17	0	0.00	5	20.25	20.20	-5	1,426	-0.35%
2020/01/16	1	20.05	0	0.00	20.20	1	1,404	0.07%
2020/01/13	6	19.70	0	0.00	19.75	6	1,343	0.45%
2020/01/10	0	0.00	1.2	19.79	19.75	-1.2	1,356	-0.09%
2020/01/08	1	19.25	0	0.00	19.20	1	1,306	0.08%
2020/01/02	0	0.00	2	19.48	19.45	-2	1,339	-0.15%
2019/12/30	0.1	19.20	0	0.00	19.20	0.1	1,288	0.01%
2019/12/26	0	0.00	6	19.15	19.15	-6	1,248	-0.48%
2019/12/25	5	18.85	0	0.00	18.95	5	1,203	0.42%
2019/12/24	2	18.85	0	0.00	18.95	2	1,203	0.17%
2019/12/23	5	18.85	0	0.00	19.00	5	1,200	0.42%
2019/12/16	0	0.00	1	19.00	18.85	-1	1,155	-0.09%
2019/12/05	0.1	18.60	1	18.60	18.60	-0.9	1,186	-0.08%
2019/11/27	5	18.95	0	0.00	19.05	5	1,131	0.44%
2019/11/26	10	19.08	0	0.00	18.90	10	1,111	0.90%
2019/11/25	11	19.21	2	19.20	19.20	9	1,088	0.83%
2019/11/20	0	0.00	2	18.90	18.95	-2	1,052	-0.19%
2019/11/19	1	18.80	0	0.00	18.80	1	1,053	0.09%
2019/11/15	0	0.00	16	18.99	18.85	-16	1,048	-1.53%
2019/11/14	16	18.61	1	18.80	18.80	15	997	1.50%
2019/11/05	0	0.00	0.4	18.35	18.35	-0.4	936	-0.04%
2019/10/28	0	0.00	1	18.20	18.15	-1	1,018	-0.10%
2019/10/24	0	0.00	2	18.05	18.10	-2	1,024	-0.20%
2019/10/22	1	18.00	0	0.00	18.00	1	1,038	0.10%
2019/10/16	0	0.00	1	18.35	18.35	-1	1,012	-0.10%
2019/09/27	0	0.00	1	17.95	17.85	-1	1,212	-0.08%
2019/09/18	0	18.25	0	0.00	18.20	0	1,358	0.00%
2019/09/16	0.2	18.35	0	0.00	18.35	0.2	1,427	0.01%
2019/09/11	1	18.20	0	0.00	18.10	1	1,508	0.07%
2019/09/09	2	18.28	0	0.00	18.30	2	1,527	0.13%
2019/09/05	0.1	18.00	0	0.00	17.85	0.1	1,510	0.00%
2019/08/30	1	17.50	0	0.00	17.55	1	1,526	0.07%
2019/08/28	0	0.00	2	17.45	17.35	-2	1,526	-0.13%
2019/08/20	1	17.70	0	0.00	17.65	1	1,556	0.06%
2019/08/16	6	17.75	0	0.00	17.65	6	1,551	0.39%
2019/08/15	1	17.75	0	0.00	17.80	1	1,545	0.06%
2019/08/14	1	18.05	0	0.00	18.00	1	1,546	0.06%
2019/07/30	0	0.00	1	18.90	18.85	-1	1,607	-0.06%
2019/07/25	0	0.00	1	19.00	19.00	-1	1,627	-0.06%
2019/07/16	0.3	19.30	0	0.00	19.15	0.3	1,683	0.02%
2019/07/15	2	19.23	2	19.40	19.20	0	1,662	0.00%
2019/07/12	1	19.70	0	0.00	19.70	1	1,678	0.06%
2019/07/11	1	19.65	0	0.00	19.65	1	1,703	0.06%
2019/07/05	0	0.00	20	20.55	20.60	-20	1,707	-1.17%
2019/07/02	0	0.00	1	20.60	20.45	-1	1,956	-0.05%
2019/06/28	0.2	20.15	0	0.00	20.20	0.2	1,943	0.01%
2019/06/27	1	20.50	0	0.00	20.40	1	1,942	0.05%
2019/06/26	0.5	20.35	0	0.00	20.35	0.5	1,979	0.03%
2019/06/24	2	20.75	1	20.70	20.75	1	1,970	0.05%
2019/06/21	1	20.50	1	20.65	20.75	0	1,965	0.00%
2019/06/14	0.2	19.65	0	0.00	19.65	0.2	1,941	0.01%
2019/06/04	1	19.45	0	0.00	19.40	1	2,009	0.05%
2019/05/30	0	0.00	14	19.45	19.40	-14	2,044	-0.68%
2019/05/23	2	19.20	0	0.00	19.25	2	2,056	0.10%
2019/05/20	0	0.00	2	19.35	19.35	-2	2,120	-0.09%
2019/05/17	0	19.70	0	0.00	19.25	0	2,159	0.00%
2019/05/16	11	19.25	0	0.00	19.30	11	2,223	0.49%
2019/05/15	8	19.31	0	0.00	19.25	8	2,257	0.35%
2019/05/09	1	19.85	0	0.00	19.50	1	2,332	0.04%
2019/04/29	1	19.80	0.1	19.80	19.80	0.9	2,247	0.04%
2019/04/26	0.2	19.95	0	0.00	19.85	0.2	2,246	0.01%
2019/04/25	0	20.15	0	0.00	20.10	0	2,251	0.00%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/18	2	19.95	0	0.00	19.85	2	2,209	0.09%
2019/04/17	0	0.00	10	20.30	20.40	-10	2,166	-0.46%
2019/04/15	10	20.70	0	0.00	20.60	10	2,141	0.47%
2019/04/12	0	0.00	100	20.80	20.55	-100	2,121	-4.71%
2019/04/11	10	21.25	15	21.05	21.00	-5	2,074	-0.24%
2019/04/10	111	21.29	2	21.20	21.35	109	2,041	5.34%	大買/鉅額交易
2019/04/09	0.1	21.00	3	20.90	20.80	-2.9	1,892	-0.15%
2019/04/08	0	21.25	7	20.98	21.20	-7	1,847	-0.38%
2019/04/03	0	0.00	10	20.65	20.60	-10	1,793	-0.56%
2019/04/02	0	0.00	1	20.55	20.55	-1	1,760	-0.06%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/28	1	20.25	0	0.00	20.20	1	1,771	0.06%
2019/03/26	1	20.65	0	0.00	20.55	1	1,776	0.06%
2019/03/22	0	21.00	1	20.90	20.90	-1	1,782	-0.06%
2019/03/20	3	20.35	0	0.00	20.40	3	1,708	0.18%
2019/03/18	0	0.00	35	20.30	20.30	-35	1,697	-2.06%
2019/03/14	0	20.20	0	0.00	20.10	0	1,701	0.00%
2019/03/08	0	0.00	1	20.15	20.15	-1	1,767	-0.06%
2019/03/06	20	20.35	0	0.00	20.40	20	1,814	1.10%
2019/03/05	0	0.00	1	20.30	20.20	-1	1,801	-0.06%
2019/02/27	3	20.20	2	20.25	20.20	1	1,835	0.05%
2019/02/25	0	0.00	1	20.45	20.35	-1	1,851	-0.05%
2019/02/21	3	20.10	0	0.00	20.15	3	1,874	0.16%
2019/02/20	0	0.00	0	20.25	20.25	0	1,883	0.00%
2019/02/15	35	19.95	1	19.95	20.15	34	1,862	1.83%
2019/02/14	0	0.00	2	19.75	19.70	-2	1,821	-0.11%
2019/02/13	0	0.00	14	19.45	19.45	-14	1,814	-0.77%
2019/01/30	1	19.50	0	0.00	19.45	1	1,906	0.05%
2019/01/29	2	19.20	0	0.00	19.40	2	1,913	0.10%
2019/01/28	15	19.10	1	19.25	19.30	14	1,939	0.72%
2019/01/18	0	18.95	0	0.00	18.95	0	2,373	0.00%
2019/01/10	0	0.00	7	18.75	18.80	-7	2,672	-0.26%
2019/01/09	7	18.80	0	0.00	18.85	7	2,738	0.26%
2019/01/08	10	18.70	26	18.70	18.65	-16	2,759	-0.58%
2019/01/07	16	18.90	10	18.95	18.85	6	2,831	0.21%
2019/01/04	11	18.80	0	0.00	18.80	11	2,963	0.37%
2018/12/26	1	18.85	0	0.00	18.60	1	3,334	0.03%
2018/12/22	1	18.95	0	0.00	18.90	1	3,474	0.03%
2018/12/21	1	18.90	0	0.00	18.85	1	3,644	0.03%
2018/12/18	2	19.65	1	19.70	19.65	1	3,907	0.03%
2018/12/07	0	20.55	0	0.00	20.60	0	4,930	0.00%
2018/12/03	1	21.65	0	0.00	21.65	1	5,889	0.02%
2018/11/30	0	0.00	1	21.75	21.75	-1	5,919	-0.02%
2018/11/28	0.1	21.25	0	0.00	21.25	0.1	5,963	0.00%
2018/11/23	3	20.75	0	0.00	20.90	3	6,149	0.05%
2018/11/19	0	0.00	2	21.65	21.60	-2	6,896	-0.03%
2018/11/09	0	0.00	1	21.20	21.20	-1	8,196	-0.01%
2018/11/08	3	21.35	0	0.00	21.35	3	8,340	0.04%
2018/11/07	5	21.20	10	21.23	21.35	-5	8,346	-0.06%
2018/11/06	0	0.00	2	20.25	20.40	-2	8,371	-0.02%
2018/11/05	3	20.10	1	20.00	20.00	2	8,482	0.02%
2018/11/02	0	0.00	1	20.45	20.50	-1	8,470	-0.01%
2018/10/31	4	19.34	3	19.55	19.75	1	8,368	0.01%
2018/10/30	2	19.10	2	19.55	19.75	0	8,273	0.00%
2018/10/29	1	19.80	0	0.00	20.15	1	8,177	0.01%
2018/10/26	1	20.15	1	19.80	20.10	0	8,136	0.00%
2018/10/25	2	19.65	2	19.73	20.05	0	8,059	0.00%
2018/10/23	1	20.40	0	0.00	20.45	1	7,986	0.01%
2018/10/17	5	21.00	1	21.65	21.00	4	7,802	0.05%
2018/10/16	2	21.75	2	21.85	21.65	0	7,726	0.00%
2018/10/15	2	21.55	2	21.95	22.00	0	7,678	0.00%
2018/10/09	1	23.20	0	0.00	23.35	1	7,356	0.01%
2018/10/08	21	23.32	23	23.09	23.00	-2	7,322	-0.03%
2018/10/05	4	23.08	1	22.90	23.00	3	7,242	0.04%
2018/10/04	0	0.00	5	23.50	24.10	-5	7,126	-0.07%
2018/10/03	0	0.00	1	23.90	23.75	-1	7,062	-0.01%
2018/09/28	2	25.60	22	24.40	24.60	-20	6,963	-0.29%
2018/09/27	5	25.08	2	25.13	25.30	3	6,795	0.04%
2018/09/26	13	24.12	4	24.44	24.80	9	6,650	0.14%
2018/09/25	11	23.87	0	0.00	23.55	11	6,526	0.17%
2018/09/20	0	0.00	41	23.92	23.80	-41	6,333	-0.65%
2018/09/18	1	24.10	1	24.20	24.65	0	6,141	0.00%
2018/09/17	4	24.66	0	0.00	24.60	4	6,009	0.07%
2018/09/14	0	0.00	0.2	24.90	25.00	-0.2	5,859	0.00%
2018/09/13	0	0.00	11	23.73	23.75	-11	5,568	-0.20%
2018/09/12	1	23.65	3	23.15	23.30	-2	5,400	-0.04%
2018/09/11	43	22.16	1	22.50	22.75	42	5,158	0.81%
2018/09/10	1	22.10	2	21.58	22.40	-1	5,014	-0.02%
2018/09/07	2	22.63	12	22.53	21.80	-10	4,829	-0.21%
2018/09/04	3	21.57	3	21.35	21.35	0	4,411	0.00%
2018/09/03	1	21.40	0	0.00	21.15	1	4,391	0.02%
2018/08/31	0	0.00	1	21.25	21.45	-1	4,320	-0.02%
2018/08/30	0	0.00	3	21.75	21.45	-3	4,271	-0.07%
2018/08/29	0	0.00	2	21.70	21.95	-2	4,235	-0.05%
2018/08/28	0	0.00	1	21.40	21.35	-1	4,138	-0.02%
2018/08/27	2.1	21.55	7	22.06	21.50	-4.9	4,155	-0.12%
2018/08/24	3	21.42	4	21.64	21.75	-1	4,019	-0.02%
2018/08/23	17	21.43	39	21.44	21.65	-22	3,728	-0.59%
2018/08/22	0	0.00	24.2	20.54	20.65	-24.2	3,364	-0.72%
2018/08/15	0	0.00	1	18.55	18.55	-1	2,430	-0.04%
2018/08/14	0	0.00	12	18.09	18.10	-12	2,268	-0.53%
2018/08/13	3	18.10	2	18.08	18.00	1	2,271	0.04%
2018/08/10	12	17.98	0	0.00	17.85	12	2,203	0.54%
2018/08/09	20	17.35	0	0.00	17.30	20	2,187	0.91%
2018/08/03	0	17.05	0	0.00	17.05	0	2,462	0.00%
2018/07/30	0	0.00	2	17.18	17.10	-2	2,655	-0.08%
2018/07/20	0	0.00	7	16.70	16.75	-7	2,819	-0.25%
2018/07/18	0	0.00	3	16.70	16.80	-3	2,846	-0.11%
2018/07/09	0.6	17.50	0	0.00	17.20	0.6	2,828	0.02%
2018/07/04	0	0.00	3	17.02	17.05	-3	2,986	-0.10%
2018/07/02	1	17.10	0	0.00	17.20	1	2,982	0.03%
2018/06/29	0	0.00	1	17.15	17.15	-1	2,974	-0.03%
2018/06/28	0.2	16.90	0	0.00	16.80	0.2	2,984	0.01%
2018/06/25	0	0.00	1	16.85	16.80	-1	2,951	-0.03%
2018/06/19	2	17.13	0	0.00	17.15	2	2,958	0.07%
2018/06/14	0	17.40	0	0.00	17.35	0	2,904	0.00%
2018/06/07	20	18.00	0	0.00	18.05	20	2,815	0.71%
2018/06/06	3	18.05	2	18.05	18.05	1	2,823	0.04%
2018/06/05	0	0.00	1	18.60	18.15	-1	2,803	-0.04%
2018/06/04	42	18.10	5	18.30	18.50	37	2,726	1.36%
2018/05/31	0	0.00	1	17.85	17.85	-1	2,572	-0.04%
2018/05/29	1	17.70	0	0.00	17.80	1	2,582	0.04%
2018/05/28	0	0.00	2	17.65	17.70	-2	2,638	-0.08%
2018/05/23	0	17.50	0	0.00	17.50	0	3,119	0.00%
2018/05/22	10	17.70	10	17.70	17.60	0	3,090	0.00%
2018/05/21	0	17.60	1	17.65	17.65	-1	3,079	-0.03%
2018/05/18	1	18.10	0	0.00	18.00	1	3,034	0.03%
2018/05/17	5	18.15	7	17.97	18.00	-2	3,002	-0.07%
2018/05/15	2	17.55	0	0.00	17.55	2	2,874	0.07%
2018/05/14	0	0.00	8	17.45	17.55	-8	2,901	-0.28%
2018/05/11	9	17.77	2	17.65	17.65	7	2,876	0.24%
2018/05/09	2	17.50	13	17.39	17.30	-11	2,671	-0.41%
2018/05/08	0	0.00	1	17.30	17.40	-1	2,661	-0.04%
2018/05/07	10	17.25	5	17.15	17.15	5	2,574	0.19%
2018/05/04	6	17.10	0	0.00	17.10	6	2,552	0.24%
2018/05/03	0	0.00	11	17.08	17.15	-11	2,539	-0.43%
2018/05/02	8	17.09	10	17.05	17.10	-2	2,516	-0.08%
2018/04/30	10	16.65	0	0.00	16.85	10	2,460	0.41%
2018/04/27	1	16.65	0	0.00	16.65	1	2,456	0.04%
2018/04/24	1	16.50	0	0.00	16.40	1	2,673	0.04%
2018/04/17	0	0.00	4	16.45	16.40	-4	3,101	-0.13%
2018/04/09	0	0.00	15	16.25	16.30	-15	3,063	-0.49%
2018/04/02	0.3	16.40	0	0.00	16.30	0.3	3,095	0.01%
2018/03/28	0	0.00	4	16.10	16.15	-4	3,235	-0.12%
2018/03/26	0	0.00	4	16.09	16.05	-4	3,248	-0.12%
2018/03/22	0	0.00	15	16.55	16.35	-15	3,297	-0.45%
2018/03/16	0	0.00	10	16.90	16.80	-10	3,365	-0.30%
2018/03/15	20	16.90	0	0.00	16.90	20	3,371	0.59%
2018/03/13	8	17.00	0	0.00	16.95	8	3,410	0.23%
2018/03/12	5.2	16.92	20	16.98	16.95	-14.8	3,411	-0.43%
2018/03/09	1	16.80	8	16.85	16.70	-7	3,495	-0.20%
2018/03/08	0	0.00	10	16.75	16.75	-10	3,591	-0.28%
2018/03/07	6	16.71	0	0.00	16.70	6	3,615	0.17%
2018/03/06	20	16.85	20	16.79	16.60	0	3,631	0.00%
2018/03/05	20	17.00	24	17.09	16.80	-4	3,624	-0.11%
2018/03/02	2	17.13	0	0.00	17.15	2	3,587	0.06%
2018/03/01	10	16.95	17	17.16	17.10	-7	3,570	-0.20%
2018/02/27	8	16.96	1	16.90	16.90	7	3,498	0.20%
2018/02/26	41	17.45	26	17.51	17.30	15	3,399	0.44%
2018/02/23	0	0.00	6	16.20	16.30	-6	3,079	-0.19%
2018/02/22	10	15.55	0	0.00	15.60	10	3,074	0.33%
2018/02/21	0	0.00	3	15.45	15.60	-3	3,129	-0.10%
2018/02/12	1	15.25	0	0.00	15.25	1	3,154	0.03%
2018/02/09	1	15.25	0	0.00	15.30	1	3,152	0.03%
2018/02/08	0	0.00	3	15.43	15.55	-3	3,174	-0.09%
2018/02/07	11	15.60	0	0.00	15.50	11	3,195	0.34%
2018/02/06	0	0.00	3	15.62	15.40	-3	3,239	-0.09%
2018/02/05	2	16.20	12	16.13	16.20	-10	3,191	-0.31%
2018/02/02	5	16.25	27.2	16.29	16.15	-22.2	3,192	-0.69%
2018/01/31	11	15.90	0	0.00	15.90	11	3,223	0.34%
2018/01/23	2	16.40	0	0.00	16.35	2	3,337	0.06%
2018/01/22	1	16.40	0	0.00	16.40	1	3,323	0.03%
2018/01/19	13	16.70	0	0.00	16.60	13	3,287	0.40%
2018/01/18	11	16.85	0	0.00	16.80	11	3,254	0.34%
2018/01/17	30	17.42	15	17.55	17.20	15	3,139	0.48%
2018/01/11	0	0.00	0.4	16.35	16.40	-0.4	2,973	-0.01%
2018/01/10	5	16.35	0	0.00	16.30	5	3,009	0.17%
2018/01/09	0	0.00	5	16.75	16.55	-5	3,045	-0.16%
2018/01/04	0	0.00	2	16.35	16.40	-2	3,089	-0.06%
2018/01/03	16	16.39	0	0.00	16.40	16	3,127	0.51%
2018/01/02	0	0.00	1	16.35	16.45	-1	3,156	-0.03%