春源 (2010)-元大-屏東民生券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.40
漲跌
▼0.75
漲幅
-3.55%
成交量
2,291張
產業
上市鋼鐵類股▼1.72%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	21.45	21.25	-1	1,780	-0.06%
2024/05/17	0	0.00	2	21.15	21.15	-2	1,749	-0.11%
2024/05/16	0	0.00	0.2	21.00	21.00	-0.2	1,746	-0.01%
2024/05/15	1	21.00	0	0.00	21.00	1	1,719	0.06%
2024/05/10	0	0.00	5	20.95	21.10	-5	1,684	-0.30%
2024/05/09	1	21.20	0	0.00	20.95	1	1,676	0.06%
2024/05/08	1	21.20	0	0.00	21.30	1	1,652	0.06%
2024/05/03	0	0.00	2	22.55	22.55	-2	1,559	-0.13%
2024/05/02	0	0.00	1	22.45	22.75	-1	1,535	-0.07%
2024/04/29	2	22.43	1	22.45	22.60	1	1,464	0.07%
2024/04/26	1	21.15	0	0.00	21.50	1	1,353	0.07%
2024/04/23	1	21.70	1	21.45	21.15	0	1,311	0.00%
2024/04/19	0	0.00	2.5	20.98	21.05	-2.5	1,267	-0.20%
2024/04/18	7	21.67	0	0.00	21.90	7	1,222	0.57%
2024/04/17	0.5	20.75	0	0.00	20.90	0.5	1,162	0.04%
2024/04/15	1	21.20	5	21.50	21.25	-4	1,131	-0.35%
2024/04/11	0	0.00	4	21.40	21.55	-4	1,083	-0.37%
2024/04/10	4	21.29	0	0.00	21.20	4	1,056	0.38%
2024/04/09	6	21.99	2	21.80	21.90	4	1,008	0.40%
2024/04/08	3	20.92	8	21.16	20.95	-5	856	-0.58%
2024/04/03	8	20.67	2	20.60	20.45	6	809	0.74%
2024/03/20	0	0.00	1	18.75	18.80	-1	1,100	-0.09%
2024/03/18	0	0.00	2	18.35	18.45	-2	1,075	-0.19%
2024/03/15	2	18.20	0	0.00	18.25	2	1,058	0.19%
2024/03/12	0	0.00	1	17.65	17.65	-1	1,001	-0.10%
2024/03/11	0	0.00	3	17.50	17.60	-3	1,001	-0.30%
2024/03/08	0	0.00	1	17.45	17.50	-1	1,005	-0.10%
2024/03/06	0	0.00	4	17.54	17.50	-4	1,024	-0.39%
2024/03/04	3	17.35	0	0.00	17.30	3	1,028	0.29%
2024/02/27	0	0.00	1	17.55	17.45	-1	1,040	-0.10%
2024/02/26	0	0.00	1	17.70	17.70	-1	1,037	-0.10%
2024/02/23	3	17.70	0	0.00	17.70	3	1,036	0.29%
2024/02/22	0	0.00	10	17.75	17.85	-10	1,044	-0.96%
2024/02/21	0	0.00	3	17.85	17.85	-3	1,044	-0.29%
2024/01/30	3	17.70	0	0.00	17.70	3	1,034	0.29%
2024/01/29	0	0.00	5	17.96	17.95	-5	1,034	-0.48%
2024/01/25	3	17.75	0	0.00	17.80	3	1,031	0.29%
2024/01/24	0.2	17.95	0	0.00	17.80	0.2	1,029	0.02%
2023/12/27	0	0.00	1	19.20	19.10	-1	1,047	-0.10%
2023/12/21	0	0.00	1	18.75	18.70	-1	897	-0.11%
2023/12/19	0	0.00	2	18.70	18.70	-2	835	-0.24%
2023/12/18	8	18.41	3	18.38	18.40	5	752	0.66%
2023/12/15	3	18.35	3	17.55	18.05	0	689	0.00%
2023/12/14	0	0.00	2	17.40	17.30	-2	589	-0.34%
2023/12/07	3	17.05	0	0.00	17.10	3	601	0.50%
2023/12/05	2	17.20	0	0.00	17.25	2	597	0.33%
2023/12/04	0	0.00	5	16.90	17.10	-5	589	-0.85%
2023/11/24	0	0.00	2	17.00	17.00	-2	572	-0.35%
2023/11/13	100	16.77	0	0.00	16.55	100	565	17.68%
2023/11/10	0	0.00	0.3	16.55	16.50	-0.3	567	-0.05%
2023/10/18	0	0.00	3	16.00	16.40	-3	808	-0.37%
2023/09/26	10	17.45	0	0.00	17.40	10	1,053	0.95%
2023/09/21	10	17.98	0	0.00	17.95	10	1,174	0.85%
2023/09/19	0	0.00	14.3	18.54	18.35	-14.3	1,240	-1.16%
2023/09/18	0	0.00	20	18.38	18.45	-20	1,232	-1.62%
2023/09/13	0	0.00	13	17.60	17.65	-13	1,205	-1.08%
2023/09/06	30	17.88	0	0.00	17.75	30	1,219	2.46%
2023/09/04	83	18.11	0	0.00	18.15	83	1,220	6.80%
2023/09/01	40	17.67	0	0.00	17.90	40	1,204	3.32%
2023/08/31	30	17.33	0	0.00	17.40	30	1,192	2.51%
2023/08/30	36	17.34	0	0.00	17.30	36	1,190	3.02%
2023/08/29	40	17.34	0	0.00	17.40	40	1,193	3.35%
2023/08/08	0	0.00	1	17.65	17.65	-1	1,188	-0.08%
2023/08/07	1	18.70	0	0.00	18.20	1	1,170	0.09%
2023/08/04	1	18.15	2	18.30	18.65	-1	1,152	-0.09%
2023/08/02	0	0.00	0.3	18.17	18.40	-0.3	1,120	-0.03%
2023/07/27	1	17.85	1	18.05	18.00	0	1,041	0.00%
2023/07/25	0	0.00	10	17.50	17.55	-10	1,007	-0.99%
2023/07/18	10	17.00	0	0.00	16.90	10	1,044	0.96%
2023/07/12	1	18.05	0	0.00	17.85	1	994	0.10%
2023/07/11	0	0.00	4	18.60	18.15	-4	986	-0.41%
2023/07/10	0	0.00	5	19.15	18.65	-5	953	-0.52%
2023/07/07	4	19.20	0	0.00	19.10	4	935	0.43%
2023/07/06	0	0.00	8	18.65	18.85	-8	818	-0.98%
2023/07/04	1	18.95	80	19.33	19.00	-79	765	-10.32%
2023/07/03	0	0.00	60	18.59	19.00	-60	709	-8.45%
2023/06/30	0	0.00	10	18.20	18.20	-10	666	-1.50%
2023/06/29	0	0.00	14	18.58	18.00	-14	645	-2.17%
2023/06/28	7	17.96	2	17.80	17.90	5	578	0.86%
2023/06/26	0	0.00	0.6	16.80	16.85	-0.6	503	-0.12%
2023/06/09	10	16.50	0	0.00	16.55	10	490	2.04%
2023/05/29	0	0.00	1	16.30	16.25	-1	479	-0.21%
2023/05/19	0	0.00	1	16.70	16.65	-1	492	-0.20%
2023/05/17	0	0.00	1	16.60	16.80	-1	487	-0.21%
2023/05/16	1	16.50	0	0.00	16.45	1	472	0.21%
2023/04/14	0	0.00	3	16.20	16.15	-3	427	-0.70%
2023/04/12	0	0.00	1	16.15	16.15	-1	426	-0.23%
2023/03/30	1	15.95	0	0.00	16.00	1	453	0.22%
2023/03/16	1	15.80	0	0.00	15.70	1	553	0.18%
2023/03/15	1	16.20	1	16.50	16.20	0	542	0.00%
2023/03/14	2	16.38	0	0.00	16.35	2	540	0.37%
2023/03/10	1	16.50	0	0.00	16.45	1	546	0.18%
2023/03/07	0	0.00	1	16.85	16.90	-1	546	-0.18%
2023/03/01	1	16.75	0	0.00	16.50	1	539	0.19%
2023/02/23	0	0.00	2	16.95	16.95	-2	530	-0.38%
2023/02/15	1	16.70	1	16.80	16.65	0	555	0.00%
2023/02/07	2	16.75	1	16.75	16.80	1	550	0.18%
2023/02/06	0.6	16.70	2	16.80	16.70	-1.4	547	-0.25%
2023/01/17	5	15.93	0	0.00	15.95	5	496	1.01%
2023/01/03	1	15.80	0	0.00	15.90	1	595	0.17%
2022/12/23	2	16.15	2	16.35	16.25	0	625	0.00%
2022/12/13	2	16.25	0	0.00	16.20	2	556	0.36%
2022/12/05	1	16.00	15	16.09	16.15	-14	531	-2.63%
2022/12/02	0	0.00	85	16.00	15.90	-85	528	-16.09%
2022/11/30	0	15.80	0	0.00	15.85	0	530	0.01%
2022/11/16	0.1	15.70	0	0.00	15.50	0.1	534	0.02%
2022/11/08	0	0.00	1	15.45	15.40	-1	529	-0.19%
2022/10/27	0	0.00	1	15.00	15.00	-1	549	-0.18%
2022/10/24	0	0.00	0.5	14.85	14.70	-0.5	584	-0.09%
2022/10/19	0	0.00	1	14.75	14.80	-1	534	-0.19%
2022/10/06	0	0.00	1	15.40	15.35	-1	532	-0.19%
2022/10/05	150	15.59	0	0.00	15.55	150	539	27.80%	大買/鉅額交易
2022/09/29	0	0.00	4	14.45	14.45	-4	540	-0.74%
2022/09/28	0.2	14.45	0	0.00	14.10	0.2	538	0.04%
2022/09/26	0	0.00	0.5	14.70	14.70	-0.5	542	-0.09%
2022/09/16	0	15.85	0	0.00	15.80	0	577	0.01%
2022/09/14	0.1	16.00	0	0.00	15.80	0.1	597	0.01%
2022/09/13	0.1	16.33	0	0.00	16.20	0.1	610	0.01%
2022/09/08	0.3	16.15	0	0.00	16.15	0.3	647	0.04%
2022/09/02	0.1	16.45	0	0.00	16.05	0.1	673	0.01%
2022/09/01	0.1	16.45	0	0.00	16.35	0.1	682	0.01%
2022/08/31	0.2	16.70	0	0.00	16.70	0.2	687	0.03%
2022/08/25	1	17.05	0	0.00	16.90	1	706	0.14%
2022/08/24	60	16.98	0	0.00	16.90	60	714	8.40%
2022/08/22	0	16.65	0	0.00	16.75	0	726	0.00%
2022/08/18	0.4	16.95	0	0.00	16.80	0.4	728	0.05%
2022/08/17	71	16.98	0	0.00	16.70	71	728	9.75%
2022/08/15	30	16.75	0	0.00	16.65	30	729	4.11%
2022/08/12	30	16.40	0	0.00	16.35	30	731	4.10%
2022/08/04	1.1	15.59	0	0.00	15.70	1.1	823	0.13%
2022/08/01	60	16.34	0	0.00	16.55	60	888	6.75%
2022/07/22	1	15.95	2	16.05	16.00	-1	937	-0.11%
2022/07/20	1	16.10	0	0.00	15.80	1	999	0.10%
2022/07/13	2	15.35	0	0.00	15.30	2	1,325	0.15%
2022/07/04	0	0.00	1	15.65	15.40	-1	1,662	-0.06%
2022/06/29	0	0.00	4	16.60	16.60	-4	1,708	-0.23%
2022/06/28	2	16.85	0	0.00	16.90	2	1,722	0.12%
2022/06/13	7	18.51	0	0.00	18.45	7	2,505	0.28%
2022/06/09	1	19.90	0	0.00	19.65	1	2,544	0.04%
2022/06/08	0	0.00	12	19.85	20.10	-12	2,588	-0.46%
2022/05/30	0	0.00	5	20.00	19.90	-5	2,906	-0.17%
2022/05/26	1	19.50	0	0.00	19.50	1	3,092	0.03%
2022/05/20	7	19.67	6	19.50	19.40	1	3,459	0.03%
2022/05/19	1	19.20	0	0.00	19.40	1	3,606	0.03%
2022/05/17	0	0.00	3	19.10	19.00	-3	3,602	-0.08%
2022/05/16	0	0.00	8	18.95	19.00	-8	3,596	-0.22%
2022/05/13	0	0.00	1	18.80	18.85	-1	3,593	-0.03%
2022/05/11	0	0.00	1	19.20	19.00	-1	3,559	-0.03%
2022/05/09	5	19.84	4	20.00	19.65	1	3,555	0.03%
2022/05/05	1	21.35	0	0.00	21.35	1	3,551	0.03%
2022/04/26	2	22.25	0	0.00	22.00	2	3,537	0.06%
2022/04/25	4	22.95	1	22.85	22.90	3	3,510	0.09%
2022/04/22	9	23.99	13	24.09	23.95	-4	3,471	-0.12%
2022/04/21	5	23.40	0	0.00	23.40	5	3,402	0.15%
2022/04/20	9.9	24.68	0	0.00	24.65	9.9	3,341	0.30%
2022/04/19	1.3	24.98	0.1	24.90	24.90	1.2	3,283	0.04%
2022/04/18	1	25.00	0	0.00	24.50	1	3,258	0.03%
2022/04/15	7.2	25.53	5	25.30	25.25	2.2	3,210	0.07%
2022/04/14	1.1	25.45	0	0.00	25.40	1.1	3,201	0.03%
2022/04/13	2.1	25.62	5	25.56	25.65	-3	3,156	-0.09%
2022/04/12	0	0.00	1	24.75	24.70	-1	3,067	-0.03%
2022/04/11	0.2	24.70	8	24.95	24.75	-7.8	3,038	-0.26%
2022/04/08	3	24.50	1	24.40	24.50	2	3,010	0.07%
2022/04/07	3	24.42	2	24.80	24.00	1	3,021	0.03%
2022/04/01	0.5	24.80	0	0.00	24.80	0.5	2,995	0.02%
2022/03/30	0	0.00	4	24.50	24.50	-4	3,082	-0.13%
2022/03/29	1	24.55	3	24.67	24.60	-2	3,140	-0.06%
2022/03/28	1	24.75	1	25.05	25.05	0	3,263	0.00%
2022/03/25	2	25.13	1	25.40	25.40	1	3,747	0.03%
2022/03/24	3	25.75	6	25.86	25.70	-3	3,882	-0.08%
2022/03/23	2	25.80	0.4	26.00	25.90	1.7	3,925	0.04%
2022/03/22	9	25.71	16	26.08	26.05	-7	3,812	-0.18%
2022/03/21	0	0.00	1	24.50	24.75	-1	3,469	-0.03%
2022/03/18	5.6	23.91	12.4	23.90	23.80	-6.8	3,409	-0.20%
2022/03/17	0	0.00	4	23.70	23.90	-4	3,447	-0.12%
2022/03/16	16	23.29	0	0.00	23.25	16	3,442	0.46%
2022/03/10	3	24.50	4	24.20	24.45	-1	3,432	-0.03%
2022/03/09	30	23.30	6	23.68	23.95	24	3,378	0.71%
2022/03/08	5	24.12	6	24.36	23.50	-1	3,356	-0.03%
2022/03/07	8	24.26	6	23.75	24.30	2	3,281	0.06%
2022/03/04	10	24.45	6	24.58	24.20	4	3,223	0.12%
2022/03/02	12	24.36	18	24.69	24.50	-6	3,211	-0.19%
2022/03/01	18	24.92	16	24.65	24.40	2	3,175	0.06%
2022/02/25	0	0.00	23	24.41	24.40	-23	3,147	-0.73%
2022/02/24	1	23.90	0	0.00	23.55	1	3,100	0.03%
2022/02/23	0.5	24.30	1	24.35	24.65	-0.5	3,078	-0.02%
2022/02/22	8	24.26	1	24.30	23.85	7	2,970	0.24%
2022/02/21	22	23.49	19	24.10	23.95	3	2,930	0.10%
2022/02/17	3	22.82	0	0.00	22.70	3	2,829	0.11%
2022/02/16	10	22.75	0	0.00	22.85	10	2,857	0.35%
2022/02/11	2	22.95	0	0.00	23.05	2	3,008	0.07%
2022/02/10	6	23.03	5	23.18	23.10	1	3,047	0.03%
2022/01/26	0	0.00	1	21.15	21.10	-1	3,161	-0.03%
2022/01/25	4	21.50	0	0.00	21.15	4	3,186	0.13%
2022/01/24	0	0.00	3	21.80	21.60	-3	3,195	-0.09%
2022/01/21	2	22.20	3	22.32	22.15	-1	3,221	-0.03%
2022/01/20	0.1	22.45	1.2	22.46	22.40	-1.2	3,230	-0.04%
2022/01/19	1	22.15	0	0.00	22.15	1	3,234	0.03%
2022/01/18	1	22.55	1	22.45	22.40	0	3,246	0.00%
2022/01/17	1	22.15	1	22.50	22.50	0	3,262	0.00%
2022/01/14	0	0.00	2	22.40	22.45	-2	3,320	-0.06%
2022/01/13	13	22.81	0	0.00	22.80	13	3,357	0.39%
2022/01/11	1	22.75	0	0.00	22.60	1	3,364	0.03%
2022/01/06	0	0.00	1	23.70	23.50	-1	3,380	-0.03%
2022/01/05	0	0.00	4	23.90	23.80	-4	3,428	-0.12%
2022/01/04	0	0.00	2	23.85	23.80	-2	3,458	-0.06%
2022/01/03	0.1	24.00	0	0.00	24.15	0.1	3,485	0.00%
2021/12/30	5	24.20	0	0.00	24.40	5	3,510	0.14%
2021/12/29	0	0.00	5	24.25	24.20	-5	3,517	-0.14%
2021/12/28	1	24.35	0	0.00	24.20	1	3,564	0.03%
2021/12/27	1	24.25	1	24.30	24.25	0	3,629	0.00%
2021/12/24	4.1	24.79	2.2	24.66	24.60	1.9	3,641	0.05%
2021/12/23	2.1	25.10	1	25.20	25.20	1.1	3,616	0.03%
2021/12/22	18	25.50	5	25.54	25.70	13	3,581	0.36%
2021/12/21	50	25.61	56	25.70	26.00	-6	3,521	-0.17%
2021/12/20	43.3	23.66	0	0.00	24.60	43.3	3,048	1.42%
2021/12/17	19	23.62	14	23.68	23.40	5	2,901	0.17%
2021/12/10	10	22.70	0	0.00	22.60	10	3,495	0.29%
2021/12/08	20	23.00	5	22.85	22.85	15	4,409	0.34%
2021/12/07	0	0.00	1	22.90	22.85	-1	4,438	-0.02%
2021/12/06	11	22.36	0	0.00	22.40	11	4,445	0.25%
2021/12/03	30	22.25	1	22.40	22.35	29	4,506	0.64%
2021/11/30	30	22.00	0	0.00	22.15	30	4,723	0.64%
2021/11/29	3	21.80	2	21.70	21.95	1	4,776	0.02%
2021/11/23	1	22.40	3	22.25	22.20	-2	5,048	-0.04%
2021/11/19	4	21.83	1	21.80	21.85	3	5,340	0.06%
2021/11/18	0	0.00	9	22.14	22.25	-9	5,418	-0.17%
2021/11/17	2	22.33	0	0.00	22.30	2	5,578	0.04%
2021/11/15	1	22.65	0	0.00	22.60	1	5,659	0.02%
2021/11/12	0	0.00	1	23.10	23.05	-1	5,756	-0.02%
2021/11/11	5	23.81	1	23.35	23.20	4	5,818	0.07%
2021/11/09	5	23.71	3	23.45	23.45	2	5,866	0.03%
2021/11/08	2.8	23.45	6	23.62	23.60	-3.2	5,928	-0.05%
2021/11/05	1	22.30	0	0.00	22.45	1	5,905	0.02%
2021/11/03	5	22.90	1	22.50	22.95	4	6,029	0.07%
2021/11/02	4	22.65	1	22.75	22.35	3	6,078	0.05%
2021/11/01	6	22.70	3	22.73	22.60	3	6,124	0.05%
2021/10/29	3	22.38	7	22.51	22.70	-4	6,149	-0.07%
2021/10/28	6	22.73	0	0.00	22.65	6	6,194	0.10%
2021/10/25	1	23.10	4	23.03	23.05	-3	6,646	-0.05%
2021/10/21	0	0.00	19	24.20	24.35	-19	6,883	-0.28%
2021/10/20	2	23.95	2	23.85	23.30	0	6,920	0.00%
2021/10/19	2	23.90	0	0.00	23.60	2	7,049	0.03%
2021/10/18	13	23.73	1	23.60	23.55	12	7,283	0.16%
2021/10/15	0	0.00	3	23.70	23.65	-3	7,690	-0.04%
2021/10/14	1	23.10	1	23.30	23.20	0	8,353	0.00%
2021/10/13	2	22.90	6	22.90	22.80	-4	9,002	-0.04%
2021/10/12	4	23.39	1	23.15	23.85	3	9,190	0.03%
2021/10/08	3	23.40	0	0.00	23.70	3	9,486	0.03%
2021/10/07	6	23.78	8	23.70	23.95	-2	9,782	-0.02%
2021/10/06	3	23.77	4	24.15	23.40	-1	10,179	-0.01%
2021/10/05	7	23.27	3	23.23	24.00	4	10,676	0.04%
2021/10/04	12	23.74	5	23.71	23.35	7	11,278	0.06%
2021/10/01	1.1	24.95	1	25.40	24.85	0.1	12,128	0.00%
2021/09/30	1	25.85	0	0.00	25.85	1	12,470	0.01%
2021/09/29	1	25.45	1	25.30	25.10	0	12,872	0.00%
2021/09/28	4	25.79	3	25.45	25.45	1	13,592	0.01%
2021/09/24	1	26.70	0.1	26.80	26.55	0.9	16,391	0.01%
2021/09/23	3.1	26.44	1	27.00	26.60	2.1	16,937	0.01%
2021/09/22	10.1	27.25	4	26.91	26.45	6.1	18,152	0.03%
2021/09/17	3	29.35	5	30.00	29.15	-2	18,522	-0.01%
2021/09/16	3	29.52	0	0.00	29.35	3	19,244	0.02%
2021/09/15	3	29.70	7.3	29.83	30.15	-4.3	19,654	-0.02%
2021/09/14	23.3	29.50	6	29.63	30.00	17.3	20,561	0.08%
2021/09/13	18	29.70	41	29.47	30.40	-23	21,419	-0.11%
2021/09/10	7	27.90	18	27.99	28.00	-11	21,379	-0.05%
2021/09/09	6	26.98	8	27.25	27.40	-2	22,285	-0.01%
2021/09/08	12	27.50	6	27.68	26.80	6	22,572	0.03%
2021/09/07	24	27.87	16	28.16	27.80	8	23,043	0.03%
2021/09/06	5	27.90	5	27.86	27.55	0	23,066	0.00%
2021/09/03	7	27.67	5	27.97	27.60	2	23,233	0.01%
2021/09/02	15	27.85	6	27.93	27.35	9	23,284	0.04%
2021/09/01	6	28.08	8	28.61	28.35	-2	23,290	-0.01%
2021/08/31	2	27.90	0	0.00	28.45	2	23,212	0.01%
2021/08/30	1	27.40	6	27.30	27.30	-5	23,250	-0.02%
2021/08/27	1	27.00	3	27.33	27.50	-2	23,510	-0.01%
2021/08/26	11	27.66	17.2	27.55	27.50	-6.2	23,775	-0.03%
2021/08/25	5	26.35	0	0.00	26.50	5	23,923	0.02%
2021/08/24	0	0.00	1	26.45	26.85	-1	24,145	0.00%
2021/08/23	7	26.83	1	27.10	26.80	6	24,862	0.02%
2021/08/20	0	0.00	5	25.09	25.25	-5	25,420	-0.02%
2021/08/19	4	25.45	3	25.65	24.90	1	25,791	0.00%
2021/08/18	1	26.20	11	24.45	26.05	-10	25,811	-0.04%
2021/08/17	12	25.51	8	25.64	24.80	4	25,773	0.02%
2021/08/16	9	27.06	7	26.38	26.15	2	25,809	0.01%
2021/08/13	3	27.82	5	27.25	27.25	-2	25,896	-0.01%
2021/08/12	0	0.00	1	28.20	28.65	-1	26,078	0.00%
2021/08/11	5	28.28	30	28.39	27.25	-25	26,298	-0.10%
2021/08/10	3	28.15	32	28.32	27.75	-29	26,395	-0.11%
2021/08/09	1	29.15	90	28.84	28.30	-89	26,485	-0.34%
2021/08/06	1	28.00	0	0.00	28.30	1	26,579	0.00%
2021/08/05	1	28.35	5	28.67	28.40	-4	26,798	-0.01%
2021/08/04	0	0.00	2	29.38	29.30	-2	27,024	-0.01%
2021/08/02	5	29.61	5	29.58	30.00	0	28,603	0.00%
2021/07/30	43	29.80	50	29.27	28.65	-7	28,704	-0.02%
2021/07/29	10	28.70	7	28.50	29.15	3	28,933	0.01%
2021/07/28	16	28.23	9	28.10	27.80	7	29,106	0.02%
2021/07/27	5	28.47	9	28.41	28.00	-4	29,247	-0.01%
2021/07/26	2	29.63	2	29.13	29.20	0	29,801	0.00%
2021/07/23	5	29.95	0	0.00	29.80	5	30,272	0.02%
2021/07/22	51	29.47	21	29.15	29.00	30	30,330	0.10%
2021/07/21	72	31.72	61	31.28	30.10	11	30,359	0.04%
2021/07/20	66	32.24	52	31.87	31.65	14	30,423	0.05%
2021/07/19	36	31.86	73	32.14	32.70	-37	30,232	-0.12%
2021/07/16	10	29.89	23	29.92	29.75	-13	30,334	-0.04%
2021/07/15	35	29.64	27.1	29.81	30.90	7.9	30,464	0.03%
2021/07/14	83.1	28.83	108	28.61	28.40	-24.9	30,640	-0.08%	大賣/
2021/07/13	61	30.78	73	30.19	30.30	-12	30,798	-0.04%
2021/07/12	39	33.73	15	33.71	32.95	24	30,967	0.08%
2021/07/09	84	33.69	48	33.16	32.60	36	30,915	0.12%
2021/07/08	64	32.60	58.1	33.01	33.80	5.9	30,765	0.02%
2021/07/07	39	31.97	12	31.75	31.50	27	30,255	0.09%
2021/07/06	33	33.57	28	33.91	33.05	5	30,418	0.02%
2021/07/05	32	34.28	156	34.41	34.15	-124	30,673	-0.40%	大賣/鉅額交易
2021/07/02	115	33.88	111	33.71	32.80	4	30,466	0.01%	大買/大賣/
2021/07/01	77.1	34.53	102	33.80	33.95	-24.9	30,043	-0.08%	大賣/
2021/06/30	16	34.04	62	34.15	34.15	-46	28,581	-0.16%
2021/06/29	82	30.46	90.5	30.99	31.05	-8.5	28,038	-0.03%
2021/06/28	6	27.35	58	27.89	28.25	-52	26,841	-0.19%
2021/06/25	40.8	25.90	38.4	25.99	25.70	2.4	26,369	0.01%
2021/06/24	17.2	24.61	18	24.78	24.55	-0.8	25,458	0.00%
2021/06/23	64.5	25.69	20	25.42	23.90	44.5	24,931	0.18%
2021/06/22	50	24.49	89	24.81	25.10	-39	24,066	-0.16%
2021/06/21	43	23.19	11	22.90	22.85	32	22,822	0.14%
2021/06/18	33	23.64	24	23.48	23.65	9	22,340	0.04%
2021/06/17	7	22.54	2	23.03	22.40	5	21,376	0.02%
2021/06/16	4	22.83	14	22.92	22.45	-10	21,060	-0.05%
2021/06/15	7	21.44	1	21.90	21.90	6	20,528	0.03%
2021/06/11	42	20.75	0	0.00	21.80	42	20,396	0.21%
2021/06/10	9	20.00	15	20.23	20.90	-6	20,191	-0.03%
2021/06/09	50	21.08	0	0.00	20.90	50	20,108	0.25%
2021/06/08	1	21.45	0	0.00	21.50	1	20,053	0.00%
2021/06/07	24	21.11	22	21.24	21.25	2	20,012	0.01%
2021/06/04	17	23.08	17	22.61	22.20	0	19,846	0.00%
2021/06/03	18	22.50	13	22.65	22.75	5	19,573	0.03%
2021/06/02	6	22.00	63	21.35	22.30	-57	19,267	-0.30%
2021/06/01	61.1	21.03	1	21.35	21.35	60.1	18,862	0.32%
2021/05/31	27	21.99	105	22.36	21.30	-78	18,863	-0.41%	大賣/
2021/05/28	119	20.86	36	20.87	20.65	83	18,208	0.46%	大買/
2021/05/27	30	20.41	17	20.90	20.10	13	17,484	0.07%
2021/05/26	1	20.15	6.4	20.01	20.10	-5.4	17,067	-0.03%
2021/05/25	10	19.25	10	19.45	19.60	0	17,020	0.00%
2021/05/24	7	19.88	0	0.00	19.70	7	17,025	0.04%
2021/05/21	1.1	19.98	2	19.88	20.10	-0.9	17,207	-0.01%
2021/05/20	11.1	19.70	2	20.33	19.55	9.1	17,082	0.05%
2021/05/19	22.5	20.70	1	20.10	20.90	21.5	16,955	0.13%
2021/05/18	1	19.20	3	18.57	19.25	-2	16,753	-0.01%
2021/05/17	0.6	17.57	1	17.60	17.50	-0.4	16,581	0.00%
2021/05/14	3.2	18.97	2	18.95	19.40	1.2	16,446	0.01%
2021/05/13	43.3	20.04	46	20.34	19.90	-2.7	16,234	-0.02%
2021/05/12	26.5	23.03	33	23.25	22.10	-6.5	15,937	-0.04%
2021/05/11	50	26.26	47	26.35	24.55	3	15,643	0.02%
2021/05/10	42	25.58	30.5	25.49	26.05	11.5	14,773	0.08%
2021/05/07	6	23.95	28.1	24.23	24.15	-22.1	13,945	-0.16%
2021/05/06	48	25.00	11	24.80	24.50	37	13,718	0.27%
2021/05/05	1	24.50	0	0.00	23.55	1	13,265	0.01%
2021/05/04	1.5	23.93	6	24.26	22.50	-4.5	12,982	-0.03%
2021/05/03	31	25.79	37	25.46	24.25	-6	12,676	-0.05%
2021/04/29	26	25.12	39.5	25.12	24.70	-13.5	12,026	-0.11%
2021/04/28	5	24.23	10	24.23	24.10	-5	11,478	-0.04%
2021/04/27	19	24.87	23	24.85	24.95	-4	11,320	-0.04%
2021/04/26	15	24.66	29	24.43	25.30	-14	11,057	-0.13%
2021/04/23	22	23.80	26	23.40	23.35	-4	10,591	-0.04%
2021/04/22	35	24.92	36	26.02	24.50	-1	10,146	-0.01%
2021/04/21	29	24.16	6	24.12	24.20	23	9,385	0.25%
2021/04/20	32	24.00	38	24.23	24.60	-6	9,037	-0.07%
2021/04/19	35	24.04	74.1	24.27	24.80	-39.1	8,590	-0.45%
2021/04/16	22	22.27	40	22.74	22.55	-18	8,114	-0.22%
2021/04/15	65	20.93	53	21.17	21.25	12	7,565	0.16%
2021/04/14	49	20.53	70	20.79	20.15	-21	7,119	-0.29%
2021/04/13	59	20.70	14	21.03	19.80	45	6,735	0.67%
2021/04/12	91	19.29	107	19.94	20.20	-16	6,424	-0.25%	大賣/
2021/04/09	30	18.49	21.1	18.52	18.40	8.9	5,931	0.15%
2021/04/08	7	17.76	14.1	17.94	17.95	-7.1	5,300	-0.13%
2021/04/07	8	15.91	53	15.76	16.35	-45	4,857	-0.93%
2021/04/06	106	15.29	68.1	15.38	15.50	37.9	4,551	0.83%	大買/
2021/04/01	3	14.25	0	0.00	14.25	3	4,054	0.07%
2021/03/31	10	14.50	0	0.00	14.35	10	4,059	0.25%
2021/03/30	0	0.00	1	14.35	14.35	-1	4,068	-0.02%
2021/03/29	0	0.00	3	14.20	14.15	-3	4,097	-0.07%
2021/03/25	7	14.25	0	0.00	14.05	7	4,986	0.14%
2021/03/22	0	0.00	1.1	13.91	13.95	-1.1	5,237	-0.02%
2021/03/19	0	0.00	2	13.75	13.80	-2	5,377	-0.04%
2021/03/18	0.1	13.85	1	13.85	13.85	-0.9	5,418	-0.02%
2021/03/17	0.2	13.80	0	0.00	13.75	0.2	5,692	0.00%
2021/03/15	0.1	13.90	10	14.00	13.95	-9.9	6,186	-0.16%
2021/03/12	0	0.00	1	13.90	13.90	-1	6,181	-0.02%
2021/03/11	0	0.00	1	13.90	13.90	-1	6,190	-0.02%
2021/03/10	1	13.95	0	0.00	13.95	1	6,197	0.02%
2021/03/08	10	13.90	6	13.90	13.75	4	6,226	0.06%
2021/03/05	10	13.87	3	13.75	13.70	7	6,255	0.11%
2021/03/04	36	14.26	9.1	14.23	14.05	26.9	6,281	0.43%
2021/03/03	7	14.04	6	13.97	14.05	1	6,063	0.02%
2021/02/26	1	13.50	0	0.00	13.55	1	5,963	0.02%
2021/02/25	0	0.00	4	13.78	13.75	-4	5,991	-0.07%
2021/02/24	0	0.00	1	13.80	13.70	-1	6,124	-0.02%
2021/02/23	0	0.00	15	13.90	14.15	-15	6,076	-0.25%
2021/02/22	0	0.00	10	13.35	13.30	-10	5,807	-0.17%
2021/02/19	31	13.36	10	13.45	13.25	21	5,874	0.36%
2021/02/18	0	0.00	15	12.73	13.25	-15	5,823	-0.26%
2021/02/17	5	12.00	0	0.00	12.25	5	5,937	0.08%
2021/02/03	5	11.80	0	0.00	11.85	5	6,206	0.08%
2021/01/28	10	11.78	0	0.00	11.80	10	6,520	0.15%
2021/01/26	5	12.05	0	0.00	12.05	5	6,653	0.08%
2021/01/22	0	0.00	5	12.05	12.00	-5	6,598	-0.08%
2021/01/21	3	12.05	0	0.00	11.90	3	6,559	0.05%
2021/01/18	10	12.25	10	12.55	12.50	0	6,460	0.00%
2021/01/15	0	0.00	1	12.60	12.70	-1	6,429	-0.02%
2021/01/13	0	0.00	2	13.05	13.05	-2	6,354	-0.03%
2021/01/12	0.1	12.90	0	0.00	12.90	0.1	6,326	0.00%
2021/01/11	0	0.00	1	13.35	13.45	-1	6,262	-0.02%
2021/01/08	7	13.19	0	0.00	13.35	7	6,241	0.11%
2021/01/07	0	0.00	1	13.45	13.70	-1	6,179	-0.02%
2021/01/06	5	13.80	9	13.55	13.55	-4	6,159	-0.06%
2021/01/05	10	14.75	1	14.70	14.35	9	6,033	0.15%
2021/01/04	1	14.45	0	0.00	14.35	1	5,920	0.02%
2020/12/30	7	14.70	7	14.66	14.65	0	5,777	0.00%
2020/12/29	3	14.62	5	14.58	14.55	-2	5,654	-0.04%
2020/12/28	7	14.28	3	14.20	14.10	4	5,499	0.07%
2020/12/25	4	14.23	12	14.23	14.25	-8	5,429	-0.15%
2020/12/24	6	14.32	16	14.20	14.05	-10	5,374	-0.19%
2020/12/23	0	0.00	2	13.95	14.20	-2	5,285	-0.04%
2020/12/22	8.5	15.38	1	14.55	14.05	7.5	5,165	0.15%
2020/12/21	0	0.00	17.2	15.09	15.20	-17.2	4,799	-0.36%
2020/12/18	1	13.90	28	14.11	13.95	-27	4,245	-0.64%
2020/12/17	22	14.61	24	14.42	14.20	-2	4,181	-0.05%
2020/12/16	57	14.11	72	14.25	14.45	-15	4,018	-0.37%
2020/12/15	69	14.12	102	14.25	13.95	-33	3,800	-0.87%	大賣/
2020/12/14	0	0.00	3	13.67	13.70	-3	3,641	-0.08%
2020/12/11	82	13.52	0	0.00	13.65	82	3,598	2.28%
2020/12/10	5	13.94	443.1	13.85	14.10	-438.1	3,344	-13.10%	大賣/鉅額交易
2020/12/09	40	12.90	0	0.00	12.90	40	2,935	1.36%
2020/12/08	10	13.05	10	13.05	12.90	0	3,396	0.00%
2020/12/07	40	12.88	0	0.00	12.85	40	3,379	1.18%
2020/12/03	60	12.95	1	12.90	12.90	59	3,364	1.75%
2020/12/02	60	13.05	2	13.15	13.00	58	3,429	1.69%
2020/12/01	0	0.00	14	13.46	13.45	-14	3,373	-0.42%
2020/11/30	33	13.78	16	13.72	13.70	17	3,363	0.51%
2020/11/27	10	13.35	10	13.45	13.45	0	3,355	0.00%
2020/11/26	0	0.00	1	13.30	13.40	-1	3,305	-0.03%
2020/11/25	10	13.40	20	13.28	13.30	-10	3,266	-0.31%
2020/11/24	4	13.24	0	0.00	13.25	4	3,201	0.12%
2020/11/23	26	12.97	87.2	13.27	13.35	-61.2	3,138	-1.95%
2020/11/20	0	0.00	20	12.83	12.80	-20	2,959	-0.68%
2020/11/19	15	12.99	103.4	12.95	13.00	-88.4	2,908	-3.04%	大賣/
2020/11/18	27	12.76	12	12.90	13.05	15	2,860	0.52%
2020/11/17	70	12.55	0	0.00	12.60	70	2,740	2.55%
2020/11/16	1	13.05	218.1	13.17	12.95	-217.1	2,656	-8.17%	大賣/鉅額交易
2020/11/13	58	12.35	47	12.56	12.60	11	2,414	0.46%
2020/11/12	39	12.54	202	12.58	12.40	-163	2,327	-7.00%	大賣/鉅額交易
2020/11/11	57	12.17	23	12.07	12.20	34	2,196	1.55%
2020/11/10	94	12.04	0	0.00	12.00	94	2,125	4.42%
2020/11/09	100	11.96	193	12.05	12.10	-93	2,063	-4.51%	大賣/
2020/11/06	23	11.61	64	11.62	11.65	-41	1,915	-2.14%
2020/11/05	44	11.47	73	11.47	11.40	-29	1,827	-1.59%
2020/11/04	16	11.19	2	11.20	11.40	14	1,781	0.79%
2020/11/03	184	11.03	28	11.15	11.05	156	1,665	9.36%	大買/鉅額交易
2020/10/26	0	0.00	20	10.95	10.95	-20	1,607	-1.24%
2020/10/05	0	0.00	2	10.65	10.85	-2	1,531	-0.13%
2020/09/24	140	10.53	0	0.00	10.50	140	1,514	9.24%	大買/鉅額交易
2020/09/23	130	10.92	0	0.00	10.85	130	1,486	8.75%	大買/鉅額交易
2020/09/22	140	11.09	0	0.00	11.10	140	1,468	9.54%	大買/鉅額交易
2020/09/21	60	11.30	0	0.00	11.25	60	1,441	4.16%
2020/09/18	3	11.30	0	0.00	11.30	3	1,420	0.21%
2020/09/17	3	11.35	3	11.25	11.25	0	1,399	0.00%
2020/09/16	110	11.20	11	11.20	11.25	99	1,380	7.17%	大買/
2020/09/15	28	11.26	0	0.00	11.25	28	1,361	2.06%
2020/09/14	2	11.48	0	0.00	11.50	2	1,326	0.15%
2020/09/11	7	11.54	115.2	11.83	11.30	-108.2	1,211	-8.93%	大賣/鉅額交易
2020/09/10	40	11.05	0	0.00	10.95	40	733	5.46%
2020/09/08	0	0.00	5	11.05	11.00	-5	690	-0.72%
2020/09/07	50	10.90	0	0.00	11.10	50	658	7.59%
2020/09/04	8	10.55	0	0.00	10.80	8	561	1.43%
2020/09/03	0	0.00	201	11.00	10.85	-201	542	-37.05%	大賣/鉅額交易
2020/09/02	27	10.82	310	10.86	10.80	-283	485	-58.28%	大賣/鉅額交易
2020/09/01	0	0.00	1	10.35	10.30	-1	400	-0.25%
2020/08/05	0	0.00	1	9.89	9.87	-1	331	-0.30%
2020/08/03	10	9.80	0	0.00	9.86	10	334	2.99%
2020/07/28	0.8	9.67	0	0.00	9.64	0.8	341	0.23%
2020/07/27	100	9.76	0	0.00	9.75	100	348	28.68%
2020/07/17	2	9.80	0	0.00	9.74	2	339	0.59%
2020/07/15	100	9.79	0	0.00	9.79	100	338	29.53%
2020/07/14	40	9.75	0	0.00	9.74	40	338	11.82%
2020/07/10	2	9.71	0	0.00	9.72	2	341	0.59%
2020/07/09	60	9.85	0	0.00	9.86	60	342	17.54%
2020/07/08	5	10.00	0	0.00	10.05	5	332	1.50%
2020/06/11	140	9.79	0	0.00	9.80	140	351	39.83%	大買/鉅額交易
2020/06/10	60	9.83	0	0.00	9.82	60	355	16.89%
2020/06/03	0	0.00	2	9.77	9.77	-2	383	-0.52%
2020/06/02	40	9.72	0	0.00	9.73	40	382	10.46%
2020/05/29	60	9.69	0	0.00	9.73	60	383	15.67%
2020/05/26	2	9.40	0	0.00	9.42	2	369	0.54%
2020/04/16	1	9.18	0	0.00	9.13	1	361	0.28%
2020/04/10	15	9.01	0	0.00	9.00	15	359	4.17%
2020/03/31	10	8.62	0	0.00	8.65	10	387	2.58%
2020/03/26	15	8.58	0	0.00	8.61	15	384	3.90%
2020/03/19	15	8.49	0	0.00	8.22	15	368	4.07%
2020/03/17	5	8.86	0	0.00	8.85	5	344	1.45%
2020/03/16	20	9.15	0	0.00	9.07	20	332	6.02%
2020/01/10	0	0.00	0.1	10.10	10.10	-0.1	229	-0.05%
2020/01/08	0	0.00	10.3	10.15	10.15	-10.3	222	-4.61%
2020/01/07	0	0.00	4.3	10.15	10.15	-4.3	223	-1.91%
2019/11/12	0	0.00	24	10.25	10.20	-24	336	-7.13%
2019/11/11	0	0.00	2	10.25	10.30	-2	336	-0.59%
2019/11/04	2	10.25	0	0.00	10.30	2	338	0.59%
2019/10/29	0	0.00	10	10.35	10.25	-10	363	-2.75%
2019/10/28	0	0.00	30	10.35	10.30	-30	369	-8.12%
2019/10/03	0	0.00	0.5	10.25	10.20	-0.5	504	-0.10%
2019/09/25	0	0.00	4	10.40	10.35	-4	508	-0.79%
2019/08/14	0	0.00	5	10.10	10.10	-5	407	-1.23%
2019/08/08	0	0.00	2	10.20	10.15	-2	413	-0.48%
2019/08/07	2	10.05	0	0.00	10.05	2	408	0.49%
2019/08/05	10	10.00	0	0.00	10.00	10	403	2.48%
2019/08/01	5	10.15	0	0.00	10.15	5	379	1.32%
2019/07/26	15	10.15	0	0.00	10.15	15	371	4.04%
2019/07/25	10	10.20	0	0.00	10.15	10	368	2.71%
2019/07/18	0	0.00	2	10.80	10.80	-2	351	-0.57%
2019/07/11	0	0.00	10	10.85	10.80	-10	289	-3.46%
2019/07/03	0	0.00	40	10.69	10.70	-40	235	-16.99%
2019/07/02	0	0.00	10	10.70	10.70	-10	235	-4.24%
2019/07/01	0	0.00	30	10.75	10.75	-30	232	-12.88%
2019/06/28	60	10.73	0	0.00	10.75	60	229	26.15%
2019/06/27	10	10.75	0	0.00	10.75	10	227	4.39%
2019/06/21	20	10.75	0	0.00	10.80	20	221	9.02%
2019/06/19	0	0.00	73	10.76	10.75	-73	214	-34.08%
2019/06/18	70	10.64	0	0.00	10.65	70	205	33.99%
2019/06/13	0	0.00	4	10.50	10.45	-4	197	-2.02%
2019/05/09	0	0.00	4	10.45	10.40	-4	201	-1.99%
2019/05/06	0	0.00	4	10.45	10.45	-4	200	-2.00%
2019/04/19	4	10.38	0	0.00	10.45	4	186	2.14%
2019/04/15	0.4	10.55	0	0.00	10.55	0.4	179	0.23%
2019/04/01	8	10.55	0	0.00	10.50	8	199	4.02%
2019/03/12	4	10.45	0	0.00	10.45	4	188	2.13%
2019/03/11	0	0.00	4	10.40	10.40	-4	187	-2.13%
2019/02/25	0	0.00	1	10.40	10.45	-1	186	-0.54%
2019/02/19	0	0.00	5	10.15	10.25	-5	184	-2.71%
2019/01/16	1	10.05	0	0.00	10.05	1	200	0.50%
2019/01/09	3	10.10	0	0.00	10.15	3	206	1.45%
2018/11/22	0	0.00	5	10.00	10.00	-5	253	-1.98%
2018/11/19	2	10.10	0	0.00	10.10	2	249	0.80%
2018/11/13	0	0.00	3	10.05	10.00	-3	247	-1.21%
2018/10/29	0.1	10.00	0	0.00	10.00	0.1	288	0.02%
2018/10/23	0.5	10.20	0	0.00	10.20	0.5	273	0.20%
2018/10/19	0.3	10.20	3	10.25	10.20	-2.7	273	-0.98%
2018/10/18	2	10.20	0	0.00	10.20	2	268	0.74%
2018/10/08	1	10.75	0	0.00	10.70	1	246	0.41%
2018/10/05	2	10.75	0	0.00	10.75	2	245	0.81%
2018/10/02	1	10.90	0	0.00	10.90	1	238	0.42%
2018/10/01	0	0.00	1	11.00	10.95	-1	240	-0.42%
2018/09/28	4	10.98	0	0.00	10.95	4	240	1.67%
2018/09/27	1	11.05	0	0.00	11.05	1	240	0.42%
2018/09/26	1	11.10	0	0.00	11.10	1	239	0.42%
2018/09/25	0	0.00	1	10.95	11.25	-1	225	-0.44%
2018/09/19	1	10.85	0	0.00	10.85	1	209	0.48%
2018/09/10	0	0.00	2	10.70	10.70	-2	227	-0.88%
2018/08/31	2	10.80	0	0.00	10.85	2	249	0.80%
2018/08/27	2	10.85	0	0.00	10.85	2	267	0.75%
2018/08/06	1	10.85	0	0.00	10.80	1	277	0.36%
2018/08/01	1	10.90	0	0.00	10.80	1	305	0.33%
2018/07/04	0	0.00	5	10.80	10.80	-5	503	-0.99%
2018/07/02	5	11.22	0	0.00	11.20	5	534	0.93%
2018/05/16	0	0.00	50	11.30	11.30	-50	936	-5.34%
2018/05/09	0	0.00	4	11.35	11.20	-4	918	-0.44%
2018/04/27	0	0.00	5	11.20	11.25	-5	894	-0.56%
2018/04/23	0	0.00	1	11.65	11.75	-1	875	-0.11%
2018/04/17	0	0.00	2	11.40	11.35	-2	850	-0.24%
2018/04/16	0	0.00	1	11.40	11.40	-1	854	-0.12%
2018/04/09	0	0.00	6	11.95	11.95	-6	816	-0.74%
2018/04/02	11	12.29	2	12.25	12.40	9	817	1.10%
2018/03/31	58	12.15	0	0.00	12.35	58	740	7.83%
2018/03/30	0	0.00	20	12.19	11.95	-20	575	-3.48%
2018/03/29	2	11.10	10	11.15	11.25	-8	363	-2.20%
2018/03/27	8	11.18	0	0.00	11.15	8	362	2.21%
2018/03/26	2	11.10	0	0.00	11.10	2	356	0.56%
2018/03/23	0	11.10	0	0.00	11.20	0	349	0.00%
2018/03/21	0	0.00	2	11.30	11.20	-2	341	-0.59%
2018/03/15	0	0.00	10	11.30	11.25	-10	354	-2.82%
2018/03/02	4	11.23	0	0.00	11.30	4	369	1.08%
2018/03/01	2	11.50	0	0.00	11.50	2	363	0.55%
2018/02/21	3	11.20	0	0.00	11.25	3	361	0.83%
2018/02/09	2	11.00	0	0.00	11.10	2	365	0.55%
2018/01/25	1	11.70	0	0.00	11.60	1	354	0.28%
2018/01/19	2	11.60	0	0.00	11.55	2	348	0.57%
2018/01/16	0	0.00	0.1	11.85	11.70	-0.1	327	-0.03%
2018/01/15	5	11.75	0	0.00	11.80	5	323	1.54%
2018/01/11	1	11.80	1.2	11.92	11.90	-0.2	310	-0.07%
2018/01/10	0	0.00	2	11.80	11.80	-2	287	-0.70%
2018/01/08	0	0.00	2	11.70	11.65	-2	271	-0.74%
2018/01/02	0	0.00	2	11.75	11.80	-2	245	-0.82%