加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    10,237張
  • 產業
    上市 汽車類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151078.5000.0078.10109,0030.11%
2024/05/14478.23377.8077.8018,8670.01%
2024/05/136.177.536.277.8477.50-0.18,7990.00%
2024/05/10278.30878.4178.60-68,713-0.07%
2024/05/092.181.50180.3079.201.18,6150.01%
2024/05/081681.951481.4681.4028,4810.02%
2024/05/077.383.5618.282.5082.00-118,390-0.13%
2024/05/0625.285.23684.2284.0019.28,1860.24%
2024/05/031685.682986.4785.50-138,068-0.16%
2024/05/024487.9029.288.1587.6014.87,8930.19%
2024/04/305084.721284.4084.40387,5500.50%
2024/04/291084.6029.785.5285.30-19.77,379-0.27%
2024/04/2631.184.874785.7183.60-15.97,120-0.22%
2024/04/2531.183.9554.284.6284.40-23.26,789-0.34%
2024/04/24125.183.6894.182.7681.4031.16,3180.49% 大買/
2024/04/2310.178.8537.479.2981.50-27.35,400-0.51%
2024/04/22175.30175.8075.2004,7980.00%
2024/04/19373.67274.3074.1014,7550.02%
2024/04/1800.00375.9375.80-34,700-0.06%
2024/04/17075.301774.5475.50-174,683-0.36%
2024/04/1617.173.9000.0072.7017.14,6100.37%
2024/04/1500.00176.4076.10-14,489-0.02%
2024/04/12175.20175.9075.2004,4150.00%
2024/04/11175.1000.0074.5014,3980.02%
2024/04/10274.9500.0074.8024,5940.04%
2024/04/09275.60175.5075.8014,7570.02%
2024/04/0800.00175.9075.80-14,802-0.02%
2024/04/025.174.71175.2074.704.14,7580.09%
2024/04/01175.2000.0075.1014,7460.02%
2024/03/29775.3300.0075.0074,7470.15%
2024/03/28176.90276.5076.60-14,681-0.02%
2024/03/2700.00175.3075.40-14,630-0.02%
2024/03/261077.20175.8375.3094,6250.19%
2024/03/25576.44475.7075.7014,5640.02%
2024/03/22077.206.177.2776.80-64,540-0.13%
2024/03/21177.20277.1677.00-14,551-0.02%
2024/03/20878.1338.178.0078.00-30.14,493-0.67%
2024/03/19275.750.176.0075.801.94,2550.04%
2024/03/18675.823.575.4175.502.54,2420.06%
2024/03/1510.174.41774.0473.903.14,2060.07%
2024/03/14076.1000.0075.6004,1110.00%
2024/03/13076.50176.0075.80-14,043-0.02%
2024/03/12375.90176.8076.8024,0290.05%
2024/03/11775.6100.0075.8074,0220.17%
2024/03/08774.8300.0074.5074,0130.17%
2024/03/072.176.30175.8076.001.13,9280.03%
2024/03/06778.54977.7977.20-23,856-0.05%
2024/03/052.677.491977.8477.00-16.43,702-0.44%
2024/03/04677.61877.5077.50-23,598-0.05%
2024/03/0130.276.254877.7178.20-17.83,347-0.53%
2024/02/29373.870.273.9074.702.83,0310.09%
2024/02/27274.2000.0073.7023,0900.07%
2024/02/269.674.432.174.6675.107.53,1080.24%
2024/02/230.174.25174.1073.50-0.93,065-0.03%
2024/02/22174.80274.6574.90-13,063-0.03%
2024/02/2121.174.02074.3074.40213,0440.69%
2024/02/20773.60374.0074.0043,0500.13%
2024/02/196.174.40574.2074.001.13,0760.03%
2024/02/164.174.553274.4774.30-283,058-0.91%
2024/02/15171.10271.0071.00-12,995-0.03%
2024/02/050.271.90371.9072.00-2.83,022-0.09%
2024/01/31171.10170.7070.6003,1460.00%
2024/01/2900.00771.8072.00-73,270-0.21%
2024/01/2600.00572.0671.80-53,296-0.15%
2024/01/25371.60371.5071.5003,2990.00%
2024/01/24471.40871.6571.40-43,314-0.12%
2024/01/2200.00270.2070.50-23,364-0.06%
2024/01/19369.90769.8969.70-43,399-0.12%
2024/01/181368.8300.0068.60133,4140.38%
2024/01/17469.500.570.5068.703.53,4300.10%
2024/01/161.170.1700.0070.201.13,4050.03%
2024/01/15170.9000.0071.0013,3790.03%
2024/01/12570.90170.9070.9043,4070.12%
2024/01/11270.85170.8070.9013,4560.03%
2024/01/10570.92370.8070.8023,5850.06%
2024/01/090.171.7000.0071.600.13,6280.00%
2024/01/082.372.210.672.6071.801.73,7340.04%
2024/01/054.172.8700.0072.204.13,7690.11%
2024/01/0418.275.762675.0173.40-7.83,788-0.21%
2024/01/0318.674.651174.4174.807.63,6320.21%
2024/01/021.172.38272.7073.20-0.93,451-0.03%
2023/12/29171.10371.4071.40-23,427-0.06%
2023/12/28171.600.171.6071.600.93,5440.03%
2023/12/27370.60170.9070.7023,6090.06%
2023/12/2500.00170.9070.70-13,864-0.03%
2023/12/2200.00170.5070.60-13,943-0.03%
2023/12/2100.001.570.2070.30-1.54,189-0.04%
2023/12/19170.7000.0070.3014,4470.02%
2023/12/188.771.04271.2070.806.74,4750.15%
2023/12/152.372.51172.5072.101.34,4770.03%
2023/12/14273.50873.4172.90-64,611-0.13%
2023/12/13173.0000.0072.8014,6170.02%
2023/12/12273.8000.0073.2024,6460.04%
2023/12/11274.30174.2074.0014,6380.02%
2023/12/0800.00373.1073.20-34,621-0.06%
2023/12/0700.00273.8073.00-24,698-0.04%
2023/12/06073.400.173.7073.70-0.14,7190.00%
2023/12/051.872.880.272.7072.501.74,7030.04%
2023/12/041.173.30273.4073.20-0.94,719-0.02%
2023/12/011072.90273.7573.8084,7940.17%
2023/11/306.272.83272.9572.804.24,8880.09%
2023/11/290.173.8000.0073.400.15,0850.00%
2023/11/28373.47273.5073.5015,3360.02%
2023/11/27773.5900.0073.2075,3890.13%
2023/11/246.675.0300.0074.706.65,4480.12%
2023/11/22473.25273.7073.8025,4290.04%
2023/11/210.573.50673.6373.50-5.55,492-0.10%
2023/11/2000.00172.7073.00-15,495-0.02%
2023/11/17173.10373.4073.30-25,509-0.04%
2023/11/16173.101073.1073.30-95,520-0.16%
2023/11/1500.000.272.1072.40-0.25,5230.00%
2023/11/14172.90173.2071.5005,5970.00%
2023/11/136.172.392372.6271.80-16.95,644-0.30%
2023/11/101.172.80372.6073.00-25,786-0.03%
2023/11/09372.57472.6572.80-16,017-0.02%
2023/11/081072.221172.4172.40-16,229-0.02%
2023/11/07871.401071.9871.70-26,338-0.03%
2023/11/06371.40671.8571.50-36,505-0.05%
2023/11/037.169.77669.7569.801.16,7400.02%
2023/11/02368.60668.8068.90-37,125-0.04%
2023/10/30168.10168.0067.7007,9290.00%
2023/10/27269.05168.4068.3018,0660.01%
2023/10/261.170.76370.0769.60-1.98,247-0.02%
2023/10/2500.00270.8570.80-28,297-0.02%
2023/10/2400.00668.8870.00-68,337-0.07%
2023/10/2300.00268.3568.50-28,390-0.02%
2023/10/201.467.6400.0067.801.48,5400.02%
2023/10/191.267.91867.9568.90-6.88,647-0.08%
2023/10/1811.169.341269.5868.20-0.98,914-0.01%
2023/10/171371.49171.6070.80129,2770.13%
2023/10/164.171.6800.0071.304.19,4510.04%
2023/10/1300.001573.9173.60-159,509-0.16%
2023/10/1217.172.73173.2073.9016.19,6100.17%
2023/10/114.273.64372.7772.401.29,6240.01%
2023/10/062.273.90174.3073.801.29,7170.01%
2023/10/05473.60673.8273.90-29,861-0.02%
2023/10/041474.111073.5073.4049,9570.04%
2023/10/0320.177.18476.9575.7016.19,9960.16%
2023/10/0224.177.542376.6976.601.110,0560.01%
2023/09/281.175.79477.5377.70-2.910,054-0.03%
2023/09/271075.401075.3075.10010,0210.00%
2023/09/264876.601175.9975.903710,1960.36%
2023/09/25976.261276.6177.60-310,246-0.03%
2023/09/22372.37572.5672.30-210,236-0.02%
2023/09/21773.761173.9573.40-410,374-0.04%
2023/09/20476.43475.7375.40010,5060.00%
2023/09/192575.712275.9575.80310,8060.03%
2023/09/1800.00274.1573.90-210,807-0.02%
2023/09/1500.00173.4074.30-110,898-0.01%
2023/09/14272.00272.5072.70011,1930.00%
2023/09/13372.60372.0072.00011,3630.00%
2023/09/125.171.7100.0071.605.111,5640.04%
2023/09/115.173.74273.1173.00311,6880.03%
2023/09/089.174.61674.7574.403.111,8960.03%
2023/09/07274.90275.1075.40012,4630.00%
2023/09/0600.00375.6775.30-312,879-0.02%
2023/09/055.175.06575.5876.300.113,3850.00%
2023/09/0411.276.50776.5975.504.213,7500.03%
2023/09/0118.175.952376.2875.50-514,278-0.03%
2023/08/318.173.695.174.1874.30314,8230.02%
2023/08/3011.172.531372.9974.00-1.915,301-0.01%
2023/08/297.171.56271.7071.905.115,7610.03%
2023/08/28571.0400.0070.60516,0370.03%
2023/08/251071.84472.2371.50616,4620.04%
2023/08/241171.60571.4671.80616,7820.04%
2023/08/23171.00171.4071.30017,0950.00%
2023/08/22671.704.271.2471.001.917,2960.01%
2023/08/21271.90271.7071.70017,5320.00%
2023/08/1810.673.39171.7071.509.617,6710.05%
2023/08/17672.881272.9473.40-617,866-0.03%
2023/08/16871.48271.6071.70618,2380.03%
2023/08/159.174.19373.7773.006.118,7130.03%
2023/08/1413.277.41475.2374.209.219,2270.05%
2023/08/11577.7410.578.2377.50-5.519,757-0.03%
2023/08/106.280.141978.7679.00-12.920,170-0.06%
2023/08/0917.181.92481.6582.3013.120,3280.06%
2023/08/081882.3411.282.3983.406.820,5060.03%
2023/08/077.277.80277.9079.105.220,4260.03%
2023/08/047.178.171378.2677.50-620,510-0.03%
2023/08/0225.181.327.481.3581.8017.720,5050.09%
2023/08/018.679.135.178.1878.803.520,2980.02%
2023/07/3113.179.93980.6778.904.120,4370.02%
2023/07/287.377.6700.0078.407.321,0270.03%
2023/07/27177.80277.6577.40-121,2900.00%
2023/07/263.276.931777.0176.10-13.821,842-0.06%
2023/07/252478.253.178.4278.0020.922,1720.09%
2023/07/245.876.9500.0077.105.822,2300.03%
2023/07/219.180.10579.1978.104.122,3780.02%
2023/07/207482.787683.7483.00-222,924-0.01%
2023/07/193078.442178.8578.60922,5630.04%
2023/07/18278.5000.0077.00223,0140.01%
2023/07/17278.455.479.3878.90-3.423,088-0.01%
2023/07/141280.9700.0080.101223,2300.05%
2023/07/1322.181.542480.5580.40-1.923,478-0.01%
2023/07/12480.78280.6080.80224,0970.01%
2023/07/112.482.723.182.6782.20-0.724,0820.00%
2023/07/10182.20482.2883.10-324,382-0.01%
2023/07/07283.55383.8383.80-124,8020.00%
2023/07/0600.00285.1085.20-225,449-0.01%
2023/07/055.986.202385.9985.50-17.125,607-0.07%
2023/07/042789.146.488.0687.3020.625,6260.08%
2023/07/0333.987.92887.2486.6025.925,3930.10%
2023/06/303388.671988.7689.501425,1110.06%
2023/06/2921.286.708.186.0886.3013.124,9010.05%
2023/06/2817.186.165.386.4386.3011.824,7390.05%
2023/06/271685.75185.2085.001524,6430.06%
2023/06/26788.170.289.5088.306.824,3650.03%
2023/06/21590.68191.1091.10424,2000.02%
2023/06/204.391.04591.3691.50-0.724,1160.00%
2023/06/19694.45893.7593.10-223,817-0.01%
2023/06/161292.777.193.2191.804.923,6630.02%
2023/06/158.193.011193.1592.70-2.923,458-0.01%
2023/06/142.193.002.291.6391.70-0.123,2700.00%
2023/06/1325.395.478.293.0292.6017.123,1100.07%
2023/06/122.494.28695.4793.20-3.622,559-0.02%
2023/06/0933.596.0527.196.9397.806.422,1410.03%
2023/06/0824.294.7921.194.1592.203.121,6460.01%
2023/06/0720.193.5512.293.0994.507.921,2280.04%
2023/06/061391.5523.190.7291.50-10.120,534-0.05%
2023/06/0527.290.28790.4390.2020.219,7830.10%
2023/06/021485.5118.286.9288.10-4.219,329-0.02%
2023/06/011179.42679.1280.10518,8240.03%
2023/05/315.177.7726.278.2079.60-21.118,523-0.11%
2023/05/301175.25575.3274.50618,0510.03%
2023/05/2923.473.431373.5274.2010.417,6760.06%
2023/05/26570.32570.8270.20017,3380.00%
2023/05/25672.53472.8571.50217,1690.01%
2023/05/24571.96672.0772.30-116,995-0.01%
2023/05/2315.172.0512.272.3772.502.916,9840.02%
2023/05/221472.7811.172.1971.90316,7710.02%
2023/05/192770.5322.271.2770.004.816,3870.03%
2023/05/181667.1617.567.7468.60-1.515,863-0.01%
2023/05/1717.164.2834.563.8566.30-17.415,491-0.11%
2023/05/162961.403961.3660.80-1014,738-0.07%
2023/05/157.159.727.260.0761.30-0.114,2730.00%
2023/05/122.158.45158.7059.501.113,9110.01%
2023/05/112.158.45158.7057.401.113,4240.01%
2023/05/10959.1310.359.1559.30-1.313,106-0.01%
2023/05/09558.883.159.2658.201.912,8980.01%
2023/05/082260.042.259.6860.1019.812,5950.16%
2023/05/052.159.0011.358.8459.20-9.212,370-0.07%
2023/05/043259.632559.6060.00712,1010.06%
2023/05/031.157.251357.7157.70-11.911,301-0.11%
2023/05/022856.566057.3958.50-3210,980-0.29%
2023/04/282554.584055.0254.70-1510,411-0.14%
2023/04/271154.25554.5053.8069,9900.06%
2023/04/261253.721253.5553.2009,7660.00%
2023/04/255555.304255.4353.20139,4720.14%
2023/04/241153.891153.3352.9008,6280.00%
2023/04/215353.791554.5553.50388,4850.45%
2023/04/20453.08253.6053.0027,7880.03%
2023/04/19654.33454.4854.0027,5250.03%
2023/04/181253.72254.9053.20107,2430.14%
2023/04/171454.231454.7754.4006,9150.00%
2023/04/14152.10552.1052.10-46,129-0.07%
2023/04/137.348.62648.6047.451.35,9700.02%
2023/04/121447.6224.448.3050.00-10.45,529-0.19%
2023/04/112646.1328.445.7845.50-2.44,948-0.05%
2023/04/10443.607.244.3245.25-3.24,171-0.08%
2023/04/07240.552240.2341.15-203,913-0.51%
2023/04/0600.001639.4439.55-163,762-0.43%
2023/03/315.139.06139.2539.004.13,7480.11%
2023/03/2900.001039.0039.10-103,763-0.27%
2023/03/2827.238.5500.0038.5027.23,8790.70%
2023/03/271139.771139.4939.8503,9260.00%
2023/03/24338.8000.0038.8533,9010.08%
2023/03/23238.98138.9538.8513,8850.03%
2023/03/221139.184.639.0939.306.53,8780.17%
2023/03/2000.00138.9038.75-13,892-0.03%
2023/03/1700.000.539.1038.90-0.53,935-0.01%
2023/03/161.139.03538.6338.80-3.93,985-0.10%
2023/03/15240.13539.8539.80-33,921-0.08%
2023/03/142.240.01139.9540.001.23,9320.03%
2023/03/13140.65140.4540.6504,0040.00%
2023/03/103.540.52240.7840.201.54,0420.04%
2023/03/0900.00141.4541.65-13,993-0.03%
2023/03/08441.30241.6841.6523,9830.05%
2023/03/07340.630.140.6041.002.94,0500.07%
2023/03/06240.25440.0040.20-23,982-0.05%
2023/03/03139.5000.0039.4513,9280.03%
2023/03/020.239.2500.0039.400.23,9350.01%
2023/03/01139.35239.3039.35-13,944-0.03%
2023/02/23240.10540.0340.15-33,906-0.08%
2023/02/22338.93239.2539.4513,8600.03%
2023/02/21540.082640.3539.80-213,778-0.56%
2023/02/2000.001039.3139.30-103,620-0.28%
2023/02/17639.10339.2339.4033,5640.08%
2023/02/16938.161038.3038.85-13,501-0.03%
2023/02/153238.752138.5638.30113,4900.32%
2023/02/141136.99136.9037.05103,1350.32%
2023/02/13736.85836.6637.15-13,122-0.03%
2023/02/09135.8000.0035.6512,9980.03%
2023/02/06135.6500.0035.4013,0340.03%
2023/02/03135.7000.0035.7013,0900.03%
2023/01/1600.00134.2033.95-13,023-0.03%
2023/01/1200.00634.3034.20-63,064-0.20%
2023/01/1000.00134.4034.45-13,061-0.03%
2023/01/06634.2500.0034.3063,1060.19%
2023/01/05234.2500.0034.2023,1870.06%
2022/12/280.133.8000.0033.700.13,4310.00%
2022/12/22133.7000.0033.5513,8430.03%
2022/12/200.334.27133.5033.45-0.74,156-0.02%
2022/12/195.234.8100.0034.805.24,1020.13%
2022/12/15336.8200.0036.9034,0890.07%
2022/12/14136.50136.6036.8004,3420.00%
2022/12/13336.62336.3836.2504,4210.00%
2022/12/091137.8200.0037.70114,4980.24%
2022/12/08438.0900.0038.3044,4870.09%
2022/12/07237.25337.3037.15-14,484-0.02%
2022/12/06337.28237.4536.8014,4650.02%
2022/12/05337.82237.7537.7514,4280.02%
2022/12/02237.38237.6537.2504,3350.00%
2022/11/3000.00936.0736.20-94,207-0.21%
2022/11/291036.5500.0036.25104,1830.24%
2022/11/28136.0500.0036.3514,1170.02%
2022/11/25036.45536.5536.10-54,132-0.12%
2022/11/241036.5000.0036.30104,1520.24%
2022/11/23436.29436.2536.3504,1240.00%
2022/11/2200.00135.4535.45-14,100-0.02%
2022/11/21135.6000.0035.8014,0980.02%
2022/11/18235.30235.5335.2004,1000.00%
2022/11/17135.3500.0035.5514,1090.02%
2022/11/160.635.4700.0035.500.64,0920.01%
2022/11/151.635.72235.7035.65-0.54,077-0.01%
2022/11/14535.86135.7536.1544,0880.10%
2022/11/11736.41236.0536.0554,0360.12%
2022/11/10137.5000.0037.3513,9360.03%
2022/11/08138.45138.6037.9503,9320.00%
2022/11/0700.00238.0538.30-24,057-0.05%
2022/11/04138.1000.0038.0514,1320.02%
2022/11/01638.00738.1238.30-14,155-0.02%
2022/10/2400.001336.5536.40-134,293-0.30%
2022/10/211436.27336.1336.10114,2930.26%
2022/10/18136.7500.0036.2514,5920.02%
2022/10/1700.001435.9336.40-144,617-0.30%
2022/10/141337.3300.0036.85134,6260.28%
2022/10/131.137.1000.0036.101.14,6720.02%
2022/10/11138.401038.1038.25-94,781-0.19%
2022/10/071039.531839.4339.55-84,887-0.16%
2022/10/0500.00138.6038.60-14,959-0.02%
2022/10/041838.06138.1038.10175,0180.34%
2022/10/03237.9500.0037.3525,0030.04%
2022/09/30238.90138.8538.3014,9960.02%
2022/09/2900.00241.9040.10-24,925-0.04%
2022/09/28241.1500.0040.3024,7450.04%
2022/09/271041.001040.9941.7004,6760.00%
2022/09/26339.301240.0839.50-94,500-0.20%
2022/09/2300.00141.4040.30-14,555-0.02%
2022/09/221441.22341.4241.40114,6080.24%
2022/09/21440.489.540.5940.95-5.54,694-0.12%
2022/09/20338.85439.4039.20-14,523-0.02%
2022/09/19338.530.539.2539.052.54,6550.05%
2022/09/1600.003037.9838.10-304,830-0.62%
2022/09/13137.000.136.8036.800.95,7100.02%
2022/09/123036.85336.6336.75275,9490.45%
2022/09/080.136.01136.4036.40-0.96,250-0.01%
2022/09/06136.0000.0035.4516,9470.01%
2022/09/0500.00336.8036.25-36,993-0.04%
2022/09/02336.68336.5237.0006,9810.00%
2022/08/251.135.6600.0035.651.16,9680.02%
2022/08/24336.03235.9036.1016,9560.01%
2022/08/19235.4000.0035.2526,9790.03%
2022/08/1800.00136.0036.05-17,060-0.01%
2022/08/17136.2500.0036.3017,1150.01%
2022/08/161.135.810.335.7035.800.97,1240.01%
2022/08/150.836.0200.0035.700.87,0990.01%
2022/08/1200.00136.3535.95-17,051-0.01%
2022/08/112.137.70137.7037.601.16,9120.02%
2022/08/1000.00138.7538.75-16,840-0.01%
2022/08/09138.1000.0038.3016,8220.01%
2022/08/05138.25238.0537.90-16,813-0.01%
2022/08/04637.10437.0337.2526,7980.03%
2022/08/03138.00137.6537.5506,7540.00%
2022/08/0200.000.438.1538.05-0.46,709-0.01%
2022/08/0100.00238.4038.20-26,657-0.03%
2022/07/2900.00038.3038.2506,6180.00%
2022/07/2800.00138.2037.70-16,526-0.02%
2022/07/2700.001038.0037.95-106,500-0.15%
2022/07/26138.6000.0037.7516,4530.02%
2022/07/25137.851.137.1537.80-0.16,2710.00%
2022/07/2200.00135.2035.10-16,095-0.02%
2022/07/21135.151235.6035.20-116,049-0.18%
2022/07/2000.00235.5535.85-26,011-0.03%
2022/07/191436.33236.3536.70125,9370.20%
2022/07/18135.55135.9036.1005,7990.00%
2022/07/15535.58435.7536.0015,6850.02%
2022/07/1400.00133.4034.95-15,528-0.02%
2022/07/1300.001634.6534.45-165,429-0.29%
2022/07/122235.10335.1035.00195,3450.36%
2022/07/11134.4500.0034.6515,2310.02%
2022/07/0800.00135.3034.70-15,206-0.02%
2022/07/060.233.30133.8033.50-0.85,062-0.02%
2022/07/0500.00934.4534.10-95,026-0.18%
2022/07/048.233.90133.8533.857.24,9720.14%
2022/07/01134.2500.0033.0014,9140.02%
2022/06/30136.05635.2135.25-54,766-0.10%
2022/06/29835.881.135.7336.206.94,6380.15%
2022/06/28334.80735.1834.75-44,444-0.09%
2022/06/271135.23635.6135.2554,3620.11%
2022/06/24235.381035.2935.65-84,121-0.19%
2022/06/233934.653233.6734.1073,7930.18%
2022/06/22135.35235.5034.30-13,352-0.03%
2022/06/21535.5811.134.5635.15-6.13,126-0.20%
2022/06/20135.60334.0733.90-22,735-0.07%
2022/06/171634.1619.134.2934.80-3.12,472-0.12%
2022/06/161733.905834.0933.60-412,146-1.91%
2022/06/151932.6019.132.6732.85-0.11,687-0.01%
2022/06/14131.95131.5032.0001,4090.00%
2022/06/1300.00430.8030.90-41,328-0.30%
2022/06/0600.00231.9531.50-21,239-0.16%
2022/06/02131.953731.7932.10-361,228-2.93%
2022/06/013331.4800.0031.20331,1582.85%
2022/05/31231.300.131.4031.401.91,1360.17%
2022/05/30131.65331.2031.15-21,124-0.18%
2022/05/27330.9300.0031.0531,0990.27%
2022/05/26430.711.130.9930.802.91,0520.28%
2022/05/25229.9500.0029.9029110.22%
2022/05/2400.00229.2029.20-2857-0.23%
2022/05/1700.00428.9028.85-4938-0.43%
2022/05/120.126.90127.0026.55-0.9875-0.10%
2022/04/2700.00127.2527.65-1888-0.11%
2022/04/25127.7000.0027.7518820.11%
2022/03/1700.00228.5028.60-2852-0.23%
2022/02/2300.00128.9528.95-1753-0.13%
2022/02/2200.00128.9028.95-1748-0.13%
2022/02/1700.000.129.1529.05-0.1666-0.02%
2022/02/0700.00226.9527.20-2565-0.35%
2022/01/2400.005.127.0026.95-5.1547-0.93%
2022/01/21227.0500.0027.0525450.37%
2022/01/2000.000.127.2527.25-0.1542-0.02%
2022/01/1700.00027.6027.1505430.00%
2022/01/1400.00227.5527.55-2545-0.37%
2022/01/10227.5500.0027.8525650.35%
2022/01/0500.00127.3027.40-1534-0.19%
2021/12/30927.0200.0027.0595221.72%
2021/12/2900.00226.9027.05-2520-0.38%
2021/12/24126.6000.0026.6015280.19%
2021/12/23226.5000.0026.5525320.38%
2021/12/0900.00126.5026.45-1571-0.18%
2021/12/07126.2500.0026.2515690.18%
2021/11/30226.6300.0026.0525840.34%
2021/11/230.126.66226.7026.70-2609-0.32%
2021/11/192.126.9400.0026.702.16250.34%
2021/11/05126.8000.0026.7517400.14%
2021/10/2600.00127.0026.95-1804-0.12%
2021/10/25126.8000.0026.8018010.12%
2021/10/12226.3000.0026.4528420.24%
2021/10/0400.00125.8526.00-1928-0.11%
2021/10/01126.0500.0026.0019290.11%
2021/08/250.126.0000.0026.100.11,2120.01%
2021/08/190.226.1800.0026.300.21,2210.02%
2021/08/130.127.2500.0027.000.11,2180.01%
2021/08/09228.8500.0028.7521,3980.14%
2021/07/28128.70128.4528.4001,7900.00%
2021/07/2000.00129.1529.15-12,227-0.04%
2021/07/1500.00129.6529.70-12,368-0.04%
2021/07/13129.7000.0029.5512,5380.04%
2021/07/0900.001.130.1630.30-1.12,566-0.04%
2021/07/0800.00130.7530.75-12,591-0.04%
2021/07/07130.9000.0030.5012,6620.04%
2021/07/0600.00131.0531.00-12,663-0.04%
2021/07/0500.002030.8830.85-202,670-0.75%
2021/07/0200.00130.4530.30-12,666-0.04%
2021/07/0100.002130.5330.20-212,685-0.78%
2021/06/3000.00130.0530.20-12,687-0.04%
2021/06/2800.00230.2330.10-22,766-0.07%
2021/06/2400.00130.0029.80-12,827-0.04%
2021/06/230.730.00529.9829.80-4.32,835-0.15%
2021/06/2200.00129.7529.55-12,849-0.04%
2021/06/1800.00129.3029.50-12,892-0.03%
2021/06/1700.00529.1129.30-52,904-0.17%
2021/06/1600.00229.1029.00-22,927-0.07%
2021/06/1500.00628.9329.00-62,935-0.20%
2021/06/09129.0000.0028.7512,9850.03%
2021/06/0800.00329.0528.80-33,005-0.10%
2021/06/07128.6500.0028.7513,0360.03%
2021/06/0200.004.128.5128.80-4.13,106-0.13%
2021/05/3100.00528.0227.95-53,121-0.16%
2021/05/2600.00928.0528.15-93,165-0.28%
2021/05/25128.35128.4028.1003,1690.00%
2021/05/240.128.3000.0028.200.13,1660.00%
2021/05/20628.05128.5027.4053,2160.16%
2021/05/1700.00125.8025.95-13,164-0.03%
2021/05/13225.2000.0026.2023,0460.07%
2021/05/1219.227.0200.0026.2019.23,0170.64%
2021/05/1124.129.1800.0028.8524.12,9430.82%
2021/05/10230.2000.0030.2022,9090.07%
2021/05/0700.00129.9030.00-12,941-0.03%
2021/05/061.129.6000.0029.601.12,9490.04%
2021/05/0500.000.130.8030.40-0.12,9010.00%
2021/05/043.230.881230.9530.85-8.82,901-0.30%
2021/05/03132.70132.9532.4502,8510.00%
2021/04/2900.000.132.8032.35-0.12,7990.00%
2021/04/2800.001.132.7732.85-1.12,802-0.04%
2021/04/270.533.289.132.8133.55-8.72,863-0.30%
2021/04/260.132.359.232.4032.30-9.12,768-0.33%
2021/04/23132.35232.1031.95-12,791-0.04%
2021/04/22132.80232.7831.85-12,912-0.03%
2021/04/2000.00432.7432.30-42,984-0.13%
2021/04/191332.44132.5032.80123,3700.36%
2021/04/16331.37131.3531.4523,4480.06%
2021/04/15531.2500.0031.2053,6200.14%
2021/04/14331.0200.0030.8033,6390.08%
2021/04/13131.3500.0030.9513,7450.03%
2021/04/122030.8500.0030.95203,7540.53%
2021/04/0836.130.9100.0030.9536.14,0970.88%
2021/04/07130.90231.0031.15-14,110-0.02%
2021/04/01130.7500.0030.9514,2390.02%
2021/03/31230.85230.8531.0004,2590.00%
2021/03/300.131.83132.0031.75-0.94,221-0.02%
2021/03/29431.91531.9531.90-14,237-0.02%
2021/03/251031.7000.0031.45104,3720.23%
2021/03/24231.43331.4731.30-14,399-0.02%
2021/03/230.131.37831.2030.85-7.94,429-0.18%
2021/03/22231.5000.0031.3024,4810.04%
2021/03/191.130.86131.5531.550.14,5480.00%
2021/03/181.131.1600.0031.101.14,5840.02%
2021/03/170.131.0000.0030.800.14,7430.00%
2021/03/162.130.8300.0030.902.14,8390.04%
2021/03/150.131.1000.0031.000.15,0860.00%
2021/03/123.131.35131.2031.252.15,1850.04%
2021/03/11431.5500.0031.5545,3760.07%
2021/03/103.132.05231.9031.901.15,7430.02%
2021/03/09230.8800.0030.8026,2490.03%
2021/03/08131.30131.2031.1506,7630.00%
2021/03/0400.00131.8031.90-17,983-0.01%
2021/03/030.131.60431.2531.55-3.98,255-0.05%
2021/03/021.131.7200.0031.301.18,3190.01%
2021/02/266.131.900.132.4031.7568,5290.07%
2021/02/25132.4500.0032.4518,5750.01%
2021/02/24132.7500.0032.2518,7640.01%
2021/02/23432.941332.8332.75-98,822-0.10%
2021/02/22432.65532.7532.75-18,964-0.01%
2021/02/191031.92232.0032.0589,2250.09%
2021/02/18832.65232.5032.5069,3070.06%
2021/02/05831.9500.0032.0089,4630.08%
2021/02/0200.00131.5531.95-19,468-0.01%
2021/02/011.130.72231.2531.10-0.99,466-0.01%
2021/01/293.131.89132.5031.502.19,4340.02%
2021/01/282.132.30132.5532.401.19,3860.01%
2021/01/2700.00233.3533.00-29,359-0.02%
2021/01/26332.8500.0032.6039,3290.03%
2021/01/25133.4000.0033.6019,2910.01%
2021/01/2200.00232.3532.70-29,257-0.02%
2021/01/21232.201132.4632.35-99,230-0.10%
2021/01/202032.17132.2031.65199,1830.21%
2021/01/1900.001634.1833.60-169,055-0.18%
2021/01/18733.322233.3633.65-159,016-0.17%
2021/01/151134.40335.0234.0588,9460.09%
2021/01/14435.9500.0035.8548,8030.05%
2021/01/13236.9023.237.0336.50-21.28,726-0.24%
2021/01/122238.043437.8037.20-128,606-0.14%
2021/01/111536.69936.7337.1568,1480.07%
2021/01/08736.154336.3336.00-367,956-0.45%
2021/01/07134.55734.4834.60-67,763-0.08%
2021/01/06934.7400.0034.0097,7070.12%
2021/01/05336.00135.9035.6027,5710.03%
2021/01/04536.47936.8036.60-47,495-0.05%
2020/12/31635.791135.4335.70-57,298-0.07%
2020/12/29434.94335.4834.8017,1070.01%
2020/12/2800.001034.6234.70-106,997-0.14%
2020/12/2500.00334.3534.00-36,929-0.04%
2020/12/24534.38134.4034.2046,8870.06%
2020/12/230.234.10133.7034.40-0.96,831-0.01%
2020/12/221335.0200.0033.60136,7900.19%
2020/12/21234.1000.0034.7526,7150.03%
2020/12/1800.00334.1533.80-36,645-0.05%
2020/12/17534.12133.9533.9046,5910.06%
2020/12/1600.00734.2434.60-76,527-0.11%
2020/12/15233.68334.6033.35-16,454-0.02%
2020/12/14133.95234.2333.80-16,373-0.02%
2020/12/11834.55434.2833.9546,3200.06%
2020/12/10634.83734.8934.80-16,143-0.02%
2020/12/09734.96735.0935.0006,0430.00%
2020/12/08132.802.232.9033.45-1.25,787-0.02%
2020/12/0710.133.11133.4533.109.15,6840.16%
2020/12/04833.2600.0032.7585,4960.15%
2020/12/032434.832435.0233.8005,1050.00%
2020/12/0226.237.502837.3737.50-1.84,553-0.04%
2020/12/0136.238.254037.7936.40-3.84,037-0.09%
2020/11/301336.62737.0537.0563,0130.20%
2020/11/271932.741633.0133.7032,8080.11%
2020/11/26730.0100.0030.6572,5410.28%
2020/11/25629.381030.4330.10-42,501-0.16%
2020/11/242029.01529.0829.00152,2930.65%
2020/11/23528.782029.1429.30-152,224-0.67%
2020/11/20127.801927.7727.70-182,043-0.88%
2020/11/194627.974428.1528.0022,0050.10%
2020/11/183727.372127.3127.80161,9110.84%
2020/11/17225.401125.3325.85-91,673-0.54%
2020/11/16925.6800.0025.5591,6320.55%
2020/11/0900.00523.3023.30-51,582-0.32%
2020/11/03122.7000.0022.6511,8190.05%
2020/10/28523.01123.0522.8541,8650.21%
2020/10/27423.0800.0023.0041,8710.21%
2020/10/21223.1000.0023.2021,8810.11%
2020/10/13123.2500.0023.2011,9210.05%
2020/10/0700.00523.2523.35-51,957-0.26%
2020/09/30122.5500.0022.4011,9430.05%
2020/09/24222.6500.0022.3521,9470.10%
2020/09/22123.50523.6023.35-41,891-0.21%
2020/09/1800.00123.9023.80-11,883-0.05%
2020/09/1000.00523.7523.70-51,850-0.27%
2020/09/09523.6000.0023.8051,8810.27%
2020/09/0100.00623.8923.95-61,820-0.33%
2020/08/31623.7800.0023.7061,7920.33%
2020/08/27124.1000.0024.1511,7450.06%
2020/08/2600.00324.2024.30-31,727-0.17%
2020/08/2100.00323.6724.15-31,640-0.18%
2020/08/19223.551023.7023.60-81,527-0.52%
2020/08/18323.75823.4623.45-51,511-0.33%
2020/08/17623.93623.7023.6501,4780.00%
2020/08/1400.00123.1023.15-11,392-0.07%
2020/08/1100.001022.8523.00-101,335-0.75%
2020/08/10523.001023.2023.20-51,278-0.39%
2020/07/28220.5500.0020.3521,0350.19%
2020/07/22120.9000.0020.9011,0180.10%
2020/07/21520.8000.0020.8551,0080.50%
2020/07/1500.00121.9021.90-1919-0.11%
2020/07/14321.7000.0021.7539040.33%
2020/06/29121.1500.0021.1519130.11%
2020/06/2300.00221.5521.60-2913-0.22%
2020/06/19121.4500.0021.4519090.11%
2020/06/17121.7500.0021.8019060.11%
2020/06/1600.00122.0022.00-1897-0.11%
2020/06/1100.00221.5021.45-2969-0.21%
2020/06/0900.00221.5521.65-21,007-0.20%
2020/06/0800.00121.2021.40-11,051-0.10%
2020/06/0500.00321.1521.15-31,036-0.29%
2020/06/03520.9500.0021.0551,0500.48%
2020/05/28121.0000.0020.8011,0100.10%
2020/05/0500.000.219.6019.55-0.2932-0.02%
2020/04/15519.6000.0019.6059440.53%
2020/03/2400.001019.4019.35-10929-1.08%
2020/03/1200.00320.3020.30-3707-0.42%
2020/03/051020.7500.0020.85106431.55%
2020/02/2700.00220.4520.50-2629-0.32%
2020/01/31120.2500.0020.3517460.13%
2020/01/2000.00521.2021.20-5720-0.69%
2020/01/151021.2000.0021.25107361.36%
2020/01/141021.3000.0021.20107831.28%
2020/01/13221.2000.0021.2528370.24%
2019/12/31321.3200.0021.3038630.35%
2019/12/27121.0500.0021.2018400.12%
2019/12/2600.00321.1021.10-3835-0.36%
2019/12/11221.1000.0021.2528400.24%
2019/12/05120.9000.0020.9018970.11%
2019/11/26221.2000.0021.2529200.22%
2019/11/25221.3000.0021.3529190.22%
2019/11/22221.1500.0021.0029190.22%
2019/11/14221.5500.0021.7028830.23%
2019/11/0700.00222.3522.25-2854-0.23%
2019/11/04122.0500.0022.1018420.12%
2019/10/2200.00122.0022.05-1856-0.12%
2019/10/21121.9000.0022.1018290.12%
2019/10/1800.00121.3521.40-1794-0.13%
2019/10/15120.9500.0021.0018470.12%
2019/10/14320.7500.0020.8538560.35%
2019/10/03520.8000.0020.8059840.51%
2019/10/0100.00221.0021.00-21,026-0.19%
2019/09/2600.00121.1521.10-11,079-0.09%
2019/08/1900.00120.6520.75-11,669-0.06%
2019/08/05120.5000.0020.4512,0510.05%
2019/07/31120.8500.0020.9512,0430.05%
2019/07/26121.1500.0021.1512,0240.05%
2019/07/2300.00121.2020.90-11,998-0.05%
2019/07/2200.001021.2021.20-101,980-0.50%
2019/07/11422.8500.0022.8041,8120.22%
2019/07/10723.0500.0023.0071,7970.39%
2019/07/09223.15723.2423.20-51,771-0.28%
2019/07/05123.0000.0022.8011,7190.06%
2019/07/04222.7500.0022.7521,6960.12%
2019/07/01422.6000.0022.7541,6330.24%
2019/06/2800.00322.6022.55-31,621-0.19%
2019/06/27322.8000.0022.8531,6110.19%
2019/06/26422.7000.0022.8041,6260.25%
2019/06/25123.157522.5522.75-741,619-4.57%
2019/06/241222.85523.0022.9571,5740.44%
2019/06/1900.00221.5521.55-21,390-0.14%
2019/05/29121.70121.5021.3501,2210.00%
2019/05/28722.0200.0021.1071,2050.58%
2019/05/27122.3000.0022.3011,1030.09%
2019/05/222521.7500.0021.75259872.53%
2019/05/215021.75121.7521.75499535.14%
2019/05/2000.00121.3021.00-1853-0.12%
2019/05/16521.582321.3621.10-18768-2.34%
2019/04/17520.2000.0020.2055280.95%
2019/04/15120.4500.0020.4015310.19%
2019/04/1100.00520.2520.15-5504-0.99%
2019/04/08520.20520.2020.1004950.00%
2019/04/0200.00120.1020.10-1489-0.20%
2019/03/29420.2800.0020.2044690.85%
2019/03/27220.2500.0020.4024090.49%
2019/03/26120.2500.0020.3014040.25%
2019/03/25420.2000.0020.1544100.97%
2019/03/1900.000.520.1520.10-0.5426-0.12%
2019/02/22319.9500.0020.0534340.69%
2019/02/15519.9500.0019.9054591.09%
2019/01/0900.00220.2520.25-2639-0.31%
2018/10/2600.00120.0519.80-1687-0.15%
2018/10/09220.7000.0020.8525750.35%
2018/10/0300.001520.7020.55-15540-2.78%
2018/09/1900.00520.7520.80-5618-0.81%
2018/08/271020.7500.0020.75108561.17%
2018/08/15520.601520.8720.55-101,153-0.87%
2018/08/13720.8400.0020.8071,1510.61%
2018/08/10821.0500.0021.0581,1430.70%
2018/07/1700.000.321.5521.70-0.31,216-0.03%
2018/07/05221.4500.0021.4521,5480.13%
2018/07/04221.45221.4521.5001,5670.00%
2018/07/02222.0500.0021.7521,6260.12%
2018/06/2800.00121.9521.75-11,604-0.06%
2018/06/2700.00121.9022.10-11,617-0.06%
2018/06/1300.00121.7521.70-11,645-0.06%
2018/06/1200.00221.8521.75-21,646-0.12%
2018/06/0800.00121.7521.65-11,653-0.06%
2018/06/07121.8000.0021.7011,6610.06%
2018/06/06121.7000.0021.7011,6980.06%
2018/06/01322.65522.7522.30-21,671-0.12%
2018/05/3000.00121.6521.70-11,492-0.07%
2018/05/29121.8500.0021.8511,4740.07%
2018/05/0200.00121.0021.00-11,643-0.06%
2018/04/30221.1000.0021.2021,6400.12%
2018/04/26121.1500.0021.0011,6430.06%
2018/04/2500.00121.1021.10-11,646-0.06%
2018/04/18121.2000.0021.2011,6680.06%
2018/04/1700.00221.3021.45-21,660-0.12%
2018/04/16221.502021.7021.45-181,664-1.08%
2018/04/12222.3300.0022.0021,6860.12%
2018/04/11122.2500.0022.4511,6710.06%
2018/04/10222.751622.6022.40-141,658-0.84%
2018/04/0300.00121.6021.70-11,515-0.07%
2018/03/27121.1500.0021.2511,4340.07%
2018/03/2600.00121.7021.20-11,407-0.07%
2018/03/201021.3400.0021.15101,3280.75%
2018/03/0900.00121.6021.45-11,331-0.08%
2018/01/26321.1000.0021.1031,2420.24%
2018/01/2500.00121.0521.10-11,243-0.08%
2018/01/23121.0500.0021.0511,2500.08%
2018/01/22221.0500.0021.0521,2660.16%
2018/01/1900.00221.0021.00-21,290-0.16%
2018/01/0900.00521.6021.45-51,708-0.29%
2018/01/08321.651121.6221.55-81,723-0.46%
2018/01/051521.3500.0021.35151,6840.89%
2018/01/04121.4500.0021.2511,6830.06%
2018/01/0200.001621.7121.80-161,685-0.95%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章