聯電 (2303)-元大-屏東民生券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
134,005張
產業
上市半導體類股▲1.21%
5124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	35.7	55.43	120.3	55.63	56.00	-84.6	71,560	-0.12%	大賣/
2024/05/22	41.6	54.73	264.2	54.74	55.00	-222.6	70,227	-0.32%	大賣/鉅額交易
2024/05/21	19.1	53.71	164.6	53.64	53.90	-145.5	68,422	-0.21%	大賣/鉅額交易
2024/05/20	30	52.77	24.5	52.96	53.10	5.5	67,793	0.01%
2024/05/17	5.7	52.44	91	52.52	52.80	-85.3	67,421	-0.13%
2024/05/16	8.1	52.01	14	52.11	52.10	-6	66,864	-0.01%
2024/05/15	18.6	52.04	28	52.20	51.80	-9.4	66,792	-0.01%
2024/05/14	12.1	52.23	3.1	52.29	52.10	9	67,128	0.01%
2024/05/13	22	51.87	26	52.31	52.40	-4	67,375	-0.01%
2024/05/10	6	52.20	21	51.81	52.20	-15	67,804	-0.02%
2024/05/09	16	51.70	12.1	51.74	51.90	3.9	68,005	0.01%
2024/05/08	9	51.82	31.7	51.85	51.90	-22.7	68,434	-0.03%
2024/05/07	7	51.84	19	51.73	51.60	-12	68,473	-0.02%
2024/05/06	13	51.78	22	51.80	51.70	-9	68,797	-0.01%
2024/05/03	8.1	51.26	52.1	51.31	51.40	-44	71,116	-0.06%
2024/05/02	13	50.46	5.1	50.56	50.30	7.9	73,043	0.01%
2024/04/30	9	50.83	37	50.88	50.70	-28	73,058	-0.04%
2024/04/29	10.1	50.40	18	50.21	50.40	-7.9	73,076	-0.01%
2024/04/26	16	49.90	23	50.01	49.80	-7	73,602	-0.01%
2024/04/25	16	49.35	14.2	49.48	49.50	1.8	74,032	0.00%
2024/04/24	12.2	49.78	14	49.68	50.20	-1.8	74,458	0.00%
2024/04/23	45.4	48.93	34	48.85	48.70	11.4	76,035	0.01%
2024/04/22	43.3	48.52	48.5	48.68	48.90	-5.2	76,048	-0.01%
2024/04/19	137.8	49.13	36	49.13	49.10	101.8	75,161	0.14%	大買/鉅額交易
2024/04/18	50.6	50.13	4	50.20	50.20	46.6	73,577	0.06%
2024/04/17	54.2	50.39	4	50.38	50.30	50.2	73,397	0.07%
2024/04/16	80.6	50.46	16.1	50.32	50.10	64.6	73,238	0.09%
2024/04/15	81.6	51.66	6	51.60	51.60	75.6	72,653	0.10%
2024/04/12	40.5	52.63	14	52.84	52.70	26.5	72,756	0.04%
2024/04/11	50.2	52.36	0.2	52.26	52.50	50	73,387	0.07%
2024/04/10	29	53.26	117	53.08	53.20	-88	73,396	-0.12%	大賣/
2024/04/09	5	52.38	16.1	52.31	52.40	-11.1	72,946	-0.02%
2024/04/08	3.1	51.68	6	51.98	52.10	-2.9	73,006	0.00%
2024/04/03	27.1	51.74	23	51.74	51.60	4.1	73,239	0.01%
2024/04/02	19	52.28	73	52.32	52.10	-54	75,117	-0.07%
2024/04/01	35.1	51.89	7.1	52.03	51.70	28	77,903	0.04%
2024/03/29	117.1	51.56	79	52.11	52.20	38.1	77,954	0.05%	大買/
2024/03/28	25	51.59	21	51.84	52.00	4	76,207	0.01%
2024/03/27	30.1	51.30	28.2	51.31	51.50	1.8	75,431	0.00%
2024/03/26	60.9	51.28	21	51.59	51.70	39.9	75,505	0.05%
2024/03/25	37.7	51.69	18	51.78	51.80	19.7	75,097	0.03%
2024/03/22	274.9	52.36	16	52.33	52.40	258.9	74,879	0.35%	大買/鉅額交易
2024/03/21	26	53.34	53.2	53.29	53.30	-27.2	74,276	-0.04%
2024/03/20	81.9	53.53	66.1	53.67	52.90	15.8	74,520	0.02%
2024/03/19	43.3	52.58	166.6	52.99	53.00	-123.4	73,230	-0.17%	大賣/鉅額交易
2024/03/18	33.9	51.27	8.2	51.70	51.80	25.7	71,714	0.04%
2024/03/15	25	51.99	39.9	52.11	51.90	-14.9	71,369	-0.02%
2024/03/14	53.5	52.45	33.5	52.60	52.60	20	70,423	0.03%
2024/03/13	49.1	52.72	132.3	52.81	53.00	-83.2	69,729	-0.12%	大賣/
2024/03/12	25.6	51.82	141.5	51.92	52.50	-115.9	68,243	-0.17%	大賣/鉅額交易
2024/03/11	69.6	51.44	62.4	51.51	51.60	7.1	67,427	0.01%
2024/03/08	193	51.90	374.1	52.05	51.90	-181.1	66,698	-0.27%	大買/大賣/鉅額交易
2024/03/07	30.5	49.98	98.8	49.96	50.20	-68.3	62,693	-0.11%
2024/03/06	19.1	48.85	12.2	49.03	49.20	6.9	61,659	0.01%
2024/03/05	24.3	48.65	55.5	48.78	48.75	-31.2	62,278	-0.05%
2024/03/04	15.2	48.76	9	48.79	48.85	6.2	62,581	0.01%
2024/03/01	24.4	48.60	16	48.83	48.30	8.4	63,049	0.01%
2024/02/29	15.2	48.60	13.5	48.63	48.85	1.7	63,443	0.00%
2024/02/27	25.8	48.32	11	48.31	48.15	14.8	63,773	0.02%
2024/02/26	26	48.03	8	48.04	48.00	18	64,159	0.03%
2024/02/23	38.5	48.45	8	48.65	48.15	30.5	64,491	0.05%
2024/02/22	18	48.54	15	48.59	48.60	3	64,698	0.00%
2024/02/21	80.7	48.70	4	48.83	48.50	76.7	65,535	0.12%
2024/02/20	5.6	49.31	27	49.37	49.25	-21.4	66,158	-0.03%
2024/02/19	25.5	48.93	0.9	49.04	49.15	24.6	66,110	0.04%
2024/02/16	39.2	48.96	7	49.00	48.85	32.2	66,859	0.05%
2024/02/15	63.7	48.86	40	48.88	49.20	23.7	66,927	0.04%
2024/02/05	66.4	48.14	12	48.15	48.10	54.4	66,721	0.08%
2024/02/02	96	48.68	12.1	48.55	48.55	83.9	66,104	0.13%
2024/02/01	40.8	48.54	15	48.87	49.05	25.8	65,646	0.04%
2024/01/31	34.6	49.07	3	49.05	49.00	31.6	65,526	0.05%
2024/01/30	9	49.73	11	49.75	49.60	-2	65,156	0.00%
2024/01/29	30.2	49.52	2	49.50	49.45	28.2	65,518	0.04%
2024/01/26	215.8	50.26	40.2	49.94	49.80	175.5	65,879	0.27%	大買/鉅額交易
2024/01/25	36.5	51.64	242.7	51.78	52.30	-206.2	63,715	-0.32%	大賣/鉅額交易
2024/01/24	6	50.37	38.5	50.57	50.60	-32.5	61,359	-0.05%
2024/01/23	18	50.28	18	50.33	50.20	0	61,082	0.00%
2024/01/22	7.6	49.97	45.1	50.00	50.30	-37.5	60,811	-0.06%
2024/01/19	44.3	48.85	59	48.84	49.20	-14.7	60,302	-0.02%
2024/01/18	66.3	48.15	28	48.12	48.10	38.3	60,777	0.06%
2024/01/17	125.9	49.13	117	48.75	48.60	8.9	60,163	0.01%	大買/大賣/
2024/01/16	7	50.33	6.2	50.43	50.80	0.8	58,994	0.00%
2024/01/15	6	50.50	32.8	50.66	50.80	-26.7	58,940	-0.05%
2024/01/12	56.4	49.88	9.5	49.95	50.10	46.9	60,049	0.08%
2024/01/11	7	50.19	2	50.10	50.10	5	61,243	0.01%
2024/01/10	32.4	50.13	53.1	50.29	50.10	-20.6	62,939	-0.03%
2024/01/09	8.2	50.23	5	50.48	50.10	3.2	64,030	0.00%
2024/01/08	33.1	50.35	100	50.22	50.50	-66.9	64,221	-0.10%
2024/01/05	24	50.90	26.5	51.51	50.80	-2.5	63,859	0.00%
2024/01/04	33.5	50.27	21.5	50.48	50.80	12	63,260	0.02%
2024/01/03	125	50.78	17.5	50.75	50.60	107.4	63,649	0.17%	大買/鉅額交易
2024/01/02	67.2	51.75	6	52.17	51.90	61.2	62,678	0.10%
2023/12/29	37	52.29	16.9	52.33	52.60	20.1	62,364	0.03%
2023/12/28	135.4	53.19	43.3	53.71	52.50	92.1	62,473	0.15%	大買/
2023/12/27	90.2	52.97	282	52.90	53.50	-191.8	60,284	-0.32%	大賣/鉅額交易
2023/12/26	8.2	50.70	130	50.69	50.80	-121.8	57,039	-0.21%	大賣/鉅額交易
2023/12/25	31	50.12	74.1	50.07	50.20	-43.1	56,588	-0.08%
2023/12/22	4	49.45	15	49.55	50.00	-11	56,655	-0.02%
2023/12/21	16.2	49.05	3	49.25	49.40	13.2	56,926	0.02%
2023/12/20	12.6	49.75	2.2	49.94	49.85	10.4	56,582	0.02%
2023/12/19	18.3	49.87	14	49.89	50.00	4.3	56,166	0.01%
2023/12/18	12.8	50.09	16	50.37	50.60	-3.2	55,779	-0.01%
2023/12/15	29.5	50.63	34	50.73	50.70	-4.5	55,304	-0.01%
2023/12/14	17.3	50.23	15.9	50.22	50.40	1.4	54,273	0.00%
2023/12/13	72.4	49.86	39.9	50.04	50.20	32.5	54,124	0.06%
2023/12/12	9.2	49.75	44	49.64	49.90	-34.8	54,014	-0.06%
2023/12/11	37.1	48.97	14	49.11	49.05	23.1	53,655	0.04%
2023/12/08	15.1	48.75	11.4	48.71	48.55	3.7	53,900	0.01%
2023/12/07	30.3	48.59	6	48.41	48.45	24.3	53,944	0.05%
2023/12/06	17	48.97	13.5	49.24	48.90	3.5	53,771	0.01%
2023/12/05	13	49.34	1	49.40	49.20	12	53,612	0.02%
2023/12/04	4	50.02	17	50.08	50.20	-13	53,277	-0.02%
2023/12/01	8.2	49.37	26	49.45	49.70	-17.8	53,189	-0.03%
2023/11/30	9	49.40	10.1	49.48	48.90	-1.1	52,849	0.00%
2023/11/29	15.1	49.44	11	49.69	49.20	4.1	51,770	0.01%
2023/11/28	25.7	49.14	11.1	49.39	49.05	14.6	51,238	0.03%
2023/11/27	35.2	49.80	7.2	49.77	49.50	28	50,966	0.05%
2023/11/24	26.2	50.72	73.9	50.89	50.30	-47.7	50,546	-0.09%
2023/11/22	59.2	49.78	63	50.10	50.00	-3.8	50,133	-0.01%
2023/11/21	84	50.22	77	50.21	50.30	7	49,710	0.01%
2023/11/20	124.1	50.28	106.6	50.64	50.30	17.4	49,228	0.04%	大買/大賣/
2023/11/17	19	49.68	139.4	49.62	49.75	-120.4	48,277	-0.25%	大賣/鉅額交易
2023/11/16	3.1	48.67	9	48.75	48.80	-5.9	46,914	-0.01%
2023/11/15	6	48.97	14	49.18	49.10	-8	46,783	-0.02%
2023/11/14	7.1	48.56	5	48.63	48.55	2.1	46,177	0.00%
2023/11/13	5	49.00	13.2	49.06	48.95	-8.1	46,405	-0.02%
2023/11/10	16.5	48.30	10	48.48	48.55	6.5	46,824	0.01%
2023/11/09	14.6	48.41	11	48.58	48.60	3.6	46,765	0.01%
2023/11/08	16.8	48.66	12	48.78	48.50	4.8	46,739	0.01%
2023/11/07	13.5	48.96	15.7	49.01	49.40	-2.2	46,051	0.00%
2023/11/06	52	49.64	96.3	49.48	49.40	-44.3	46,152	-0.10%
2023/11/03	41.1	48.92	108.8	49.02	49.40	-67.6	45,578	-0.15%	大賣/
2023/11/02	19.1	48.06	24.6	48.03	48.25	-5.5	45,131	-0.01%
2023/11/01	34.1	46.84	13	46.87	47.00	21.1	44,734	0.05%
2023/10/31	20.1	46.23	7	46.24	46.20	13.1	44,740	0.03%
2023/10/30	5	46.38	6	46.38	46.40	-1	44,581	0.00%
2023/10/27	16.1	46.69	17	46.71	46.60	-0.9	44,409	0.00%
2023/10/26	75.6	46.96	16.2	46.93	46.80	59.4	44,583	0.13%
2023/10/25	15.1	48.63	21.2	48.92	49.05	-6.1	43,762	-0.01%
2023/10/24	26.2	47.94	22	48.01	48.30	4.2	43,877	0.01%
2023/10/23	12.1	48.70	30.3	48.75	48.60	-18.2	43,335	-0.04%
2023/10/20	39.4	49.28	46.7	49.14	48.70	-7.4	43,167	-0.02%
2023/10/19	10.1	48.85	56.9	49.13	49.30	-46.8	42,417	-0.11%
2023/10/18	40.2	48.60	111.8	48.78	48.45	-71.6	42,333	-0.17%	大賣/
2023/10/17	43.6	47.99	85.5	48.06	48.20	-41.8	41,632	-0.10%
2023/10/16	6	46.79	28	47.10	47.15	-22	40,684	-0.05%
2023/10/13	2.3	47.01	27.6	46.98	47.00	-25.3	40,088	-0.06%
2023/10/12	19.1	46.79	14	46.82	47.00	5.1	40,182	0.01%
2023/10/11	25.3	46.78	66.7	46.48	46.90	-41.4	40,418	-0.10%
2023/10/06	2	45.15	1.5	45.17	45.20	0.5	39,960	0.00%
2023/10/05	6	45.19	16	45.00	45.15	-10	40,703	-0.02%
2023/10/04	49.4	44.17	2	44.10	44.10	47.4	40,473	0.12%
2023/10/03	1	45.36	6	45.50	45.25	-5	40,118	-0.01%
2023/10/02	3.2	45.70	13.1	45.71	45.75	-9.9	40,401	-0.02%
2023/09/28	2	44.88	38.2	44.97	45.20	-36.1	40,655	-0.09%
2023/09/27	47.3	44.30	1	44.60	44.40	46.3	40,657	0.11%
2023/09/26	61.1	45.11	84	44.92	44.75	-22.9	40,522	-0.06%
2023/09/25	60.5	45.40	8	46.01	45.65	52.5	40,565	0.13%
2023/09/22	18.3	45.19	6	45.20	45.35	12.3	40,713	0.03%
2023/09/21	4	45.58	5	45.60	45.65	-1	41,037	0.00%
2023/09/20	10.2	45.89	1	46.00	45.90	9.2	41,077	0.02%
2023/09/19	40	46.38	22	46.25	46.20	18	42,706	0.04%
2023/09/18	11.2	46.63	4	46.88	46.50	7.2	43,828	0.02%
2023/09/15	9.7	47.10	56.2	47.28	47.60	-46.5	44,489	-0.10%
2023/09/14	5.1	47.32	8	47.36	47.35	-2.9	44,912	-0.01%
2023/09/13	6	47.08	26	47.15	47.10	-20	45,178	-0.04%
2023/09/12	9	46.67	20	46.57	46.80	-11	45,848	-0.02%
2023/09/11	2.3	45.60	6	45.93	46.05	-3.7	46,517	-0.01%
2023/09/08	2.7	45.63	6.1	45.85	45.70	-3.5	46,937	-0.01%
2023/09/07	12.2	45.89	10	45.90	45.75	2.2	47,520	0.00%
2023/09/06	5	46.67	25	46.73	46.70	-20	47,631	-0.04%
2023/09/05	1	46.00	12.4	46.15	46.55	-11.4	47,864	-0.02%
2023/09/04	20.1	45.90	2	45.90	46.00	18.1	47,972	0.04%
2023/09/01	13.5	45.87	6.5	45.95	45.95	7	48,286	0.01%
2023/08/31	24.8	46.08	22	45.94	45.50	2.8	48,367	0.01%
2023/08/30	14.2	45.95	36.5	46.08	46.40	-22.2	47,763	-0.05%
2023/08/29	38	45.32	16	45.33	45.30	22	47,760	0.05%
2023/08/28	42.1	45.37	82.4	45.49	44.80	-40.3	48,065	-0.08%
2023/08/25	28.4	43.67	5	43.94	43.50	23.4	48,382	0.05%
2023/08/24	13	44.02	6	44.10	44.35	7	48,687	0.01%
2023/08/23	11.3	43.30	7.1	43.44	43.40	4.3	49,413	0.01%
2023/08/22	14	43.81	2.1	43.79	43.60	11.9	50,899	0.02%
2023/08/21	10.3	43.83	2.1	43.56	43.65	8.1	51,292	0.02%
2023/08/18	19.4	43.95	42.1	44.23	43.80	-22.6	51,363	-0.04%
2023/08/17	20.9	43.13	3	43.23	43.60	17.9	51,423	0.03%
2023/08/16	115.2	44.01	8	44.03	43.75	107.2	51,756	0.21%	大買/鉅額交易
2023/08/15	6	45.26	3.3	45.40	45.45	2.8	51,372	0.01%
2023/08/14	19.1	44.98	2.1	44.91	45.00	17	51,747	0.03%
2023/08/11	5.1	45.56	6	45.53	45.35	-1	51,960	0.00%
2023/08/10	23.5	45.18	1	45.25	45.15	22.5	52,309	0.04%
2023/08/09	13	45.48	15.1	45.64	45.60	-2.1	52,419	0.00%
2023/08/08	31.5	45.76	3	45.60	45.55	28.5	52,596	0.05%
2023/08/07	18.3	46.44	2.2	46.51	46.40	16.2	52,111	0.03%
2023/08/04	19.1	46.34	4	46.44	46.50	15.1	52,100	0.03%
2023/08/02	1.8	46.64	7.3	46.75	46.65	-5.6	51,910	-0.01%
2023/08/01	8.2	46.85	2.9	47.00	47.00	5.3	51,793	0.01%
2023/07/31	12.3	46.89	21	46.79	47.00	-8.7	51,742	-0.02%
2023/07/28	16.4	46.95	36.2	46.92	47.05	-19.8	51,299	-0.04%
2023/07/27	19.4	45.38	40.8	46.11	46.15	-21.4	50,951	-0.04%
2023/07/26	16.2	45.36	1	45.90	45.10	15.2	50,457	0.03%
2023/07/25	17.8	45.65	15.6	45.66	45.65	2.2	50,792	0.00%
2023/07/24	14.2	45.21	6	45.32	45.05	8.2	51,237	0.02%
2023/07/21	55.8	45.00	27	45.15	45.20	28.8	51,512	0.06%
2023/07/20	117.3	46.32	11	46.20	46.10	106.3	50,891	0.21%	大買/鉅額交易
2023/07/19	39.4	47.88	3	48.02	47.50	36.4	50,217	0.07%
2023/07/18	6.5	48.56	3	48.25	48.20	3.5	50,068	0.01%
2023/07/17	62.1	47.95	33.6	48.51	48.45	28.5	50,269	0.06%
2023/07/14	14.2	48.36	17.2	48.40	48.25	-3	50,198	-0.01%
2023/07/13	64.3	47.82	27	48.05	47.50	37.3	49,948	0.07%
2023/07/12	33.5	47.75	46	47.60	47.75	-12.5	49,589	-0.03%
2023/07/11	4	48.26	76	48.35	48.50	-72	49,285	-0.15%
2023/07/10	14.3	48.24	4	48.09	48.10	10.3	49,409	0.02%
2023/07/07	32.3	48.41	25	48.51	48.35	7.3	49,440	0.01%
2023/07/06	39.1	48.28	16	48.48	48.15	23.1	49,485	0.05%
2023/07/05	33.2	48.50	11	48.56	48.35	22.2	49,102	0.05%
2023/07/04	3.1	48.57	17	48.60	48.80	-13.9	48,930	-0.03%
2023/07/03	37.6	48.56	27	48.62	48.25	10.6	48,882	0.02%
2023/06/30	59.1	48.31	65	48.47	48.50	-5.9	48,650	-0.01%
2023/06/29	37.2	48.68	14	48.56	48.50	23.2	48,579	0.05%
2023/06/28	14.1	49.28	7	49.31	49.10	7.1	48,786	0.01%
2023/06/27	87.2	49.41	14	49.39	49.05	73.2	49,055	0.15%
2023/06/26	69.5	53.35	6	53.52	53.30	63.5	47,546	0.13%
2023/06/21	9.5	53.16	6.6	53.45	53.90	2.9	46,775	0.01%
2023/06/20	18.3	53.70	15.2	53.94	53.70	3.1	46,307	0.01%
2023/06/19	4.1	53.87	12.6	54.04	53.80	-8.5	46,071	-0.02%
2023/06/16	18.6	53.61	22.1	54.09	54.50	-3.5	46,110	-0.01%
2023/06/15	22.8	54.07	81.7	54.32	54.50	-58.9	45,776	-0.13%
2023/06/14	2.5	53.43	72.3	53.46	53.50	-69.8	46,053	-0.15%
2023/06/13	22	53.09	70.3	53.19	53.20	-48.2	45,842	-0.11%
2023/06/12	14.3	52.43	16.4	52.47	52.60	-2.1	45,704	0.00%
2023/06/09	7	51.83	43.3	52.05	52.30	-36.3	46,070	-0.08%
2023/06/08	3.4	51.49	43	51.43	51.50	-39.6	46,038	-0.09%
2023/06/07	5.4	51.39	47	51.20	51.30	-41.6	46,155	-0.09%
2023/06/06	47.6	50.51	1	50.40	50.50	46.6	47,160	0.10%
2023/06/05	27.9	51.00	11.2	51.02	50.90	16.7	47,397	0.04%
2023/06/02	10.2	51.00	129	51.09	51.40	-118.8	47,651	-0.25%	大賣/鉅額交易
2023/06/01	32.5	50.67	6	50.63	50.80	26.5	47,768	0.06%
2023/05/31	8.1	51.22	13.1	51.54	51.80	-5	47,455	-0.01%
2023/05/30	2	51.54	37	51.55	51.60	-35	46,410	-0.08%
2023/05/29	45.2	51.34	70.1	51.45	51.20	-24.9	47,045	-0.05%
2023/05/26	32.1	49.76	82.3	50.14	50.40	-50.2	46,757	-0.11%
2023/05/25	18.2	48.97	11.1	48.87	48.90	7.1	45,807	0.02%
2023/05/24	6	48.93	5	49.06	49.15	1	45,945	0.00%
2023/05/23	16.3	48.94	21	48.85	48.90	-4.7	45,974	-0.01%
2023/05/22	58.8	48.80	2.2	48.90	48.90	56.6	46,090	0.12%
2023/05/19	11	50.05	9	49.99	50.00	2	45,463	0.00%
2023/05/18	6	49.90	46.6	50.15	50.20	-40.6	45,500	-0.09%
2023/05/17	2	48.85	5.7	49.07	49.25	-3.7	45,719	-0.01%
2023/05/16	7	48.61	25	48.71	48.80	-18	45,591	-0.04%
2023/05/15	53.1	48.08	1.2	48.24	48.10	51.9	45,954	0.11%
2023/05/12	3.4	49.23	0	0.00	48.70	3.4	46,241	0.01%
2023/05/11	3.4	49.23	0	0.00	49.20	3.4	46,538	0.01%
2023/05/10	5.8	49.45	0	0.00	49.45	5.8	47,649	0.01%
2023/05/09	4	49.86	6	49.94	49.95	-2	48,103	0.00%
2023/05/08	30.3	50.12	20.1	50.21	50.00	10.3	48,795	0.02%
2023/05/05	8	49.64	4	49.68	49.60	4	49,380	0.01%
2023/05/04	35.1	49.63	1	49.50	49.65	34.1	50,924	0.07%
2023/05/03	11.3	49.73	7	49.65	49.95	4.3	52,390	0.01%
2023/05/02	0.1	49.84	20.2	49.93	49.85	-20.1	54,196	-0.04%
2023/04/28	18.2	49.48	8	49.51	49.10	10.2	58,002	0.02%
2023/04/27	51.1	48.88	7	48.98	48.85	44.1	59,081	0.07%
2023/04/26	39.8	48.16	2	48.38	48.40	37.8	59,163	0.06%
2023/04/25	33.7	48.88	13	48.73	48.50	20.7	59,177	0.03%
2023/04/24	12.6	49.61	3	49.55	49.60	9.6	59,153	0.02%
2023/04/21	10.7	50.34	45	51.17	50.10	-34.4	59,515	-0.06%
2023/04/20	10.1	50.87	9	50.86	50.70	1.1	60,371	0.00%
2023/04/19	17.5	51.30	32	51.78	51.20	-14.5	61,721	-0.02%
2023/04/18	11	52.49	66.1	52.22	52.10	-55.1	61,911	-0.09%
2023/04/17	10.1	51.89	39	51.85	52.00	-28.9	61,725	-0.05%
2023/04/14	52.1	51.55	28	51.49	51.30	24.1	61,602	0.04%
2023/04/13	7.1	51.63	6	51.87	51.60	1.1	61,446	0.00%
2023/04/12	2.1	52.09	66.5	51.98	52.10	-64.5	61,319	-0.11%
2023/04/11	69.6	51.59	4	51.60	51.60	65.6	61,273	0.11%
2023/04/10	5.3	52.19	1	52.10	52.10	4.3	61,424	0.01%
2023/04/07	4.1	52.48	1	52.70	52.40	3.1	61,520	0.00%
2023/04/06	4.3	52.50	4	52.61	52.80	0.3	61,606	0.00%
2023/03/31	6	52.87	119	52.89	52.90	-113	61,721	-0.18%	大賣/鉅額交易
2023/03/30	4	52.10	5.1	52.04	52.10	-1.1	61,947	0.00%
2023/03/29	36.2	51.65	57	51.33	51.50	-20.9	62,236	-0.03%
2023/03/28	11.1	52.31	24.3	52.34	52.20	-13.2	62,542	-0.02%
2023/03/27	2.2	52.70	13	52.66	53.00	-10.8	63,106	-0.02%
2023/03/24	13.6	52.92	5	53.00	53.10	8.6	64,133	0.01%
2023/03/23	20.1	52.89	12	53.04	53.30	8.1	64,055	0.01%
2023/03/22	5	53.28	64.5	53.30	53.50	-59.5	63,972	-0.09%
2023/03/21	17.5	52.91	1	52.70	52.80	16.5	64,010	0.03%
2023/03/20	15	53.07	19.5	53.30	53.20	-4.5	63,684	-0.01%
2023/03/17	34	52.73	76.5	52.98	53.20	-42.5	63,549	-0.07%
2023/03/16	1	51.70	37	51.72	52.00	-36	63,275	-0.06%
2023/03/15	2.7	51.69	40	51.86	51.70	-37.3	63,887	-0.06%
2023/03/14	61.7	51.27	24	51.27	50.70	37.7	63,660	0.06%
2023/03/13	3.2	51.94	23	52.00	52.50	-19.8	63,199	-0.03%
2023/03/10	13.5	51.82	24.2	51.81	52.00	-10.7	63,256	-0.02%
2023/03/09	21.1	52.65	92.3	52.90	52.50	-71.2	63,730	-0.11%
2023/03/08	16.1	51.71	37.3	51.87	52.10	-21.3	63,064	-0.03%
2023/03/07	22.3	51.40	14.3	51.76	51.60	8	63,213	0.01%
2023/03/06	11	51.85	41.6	51.90	51.90	-30.6	63,796	-0.05%
2023/03/03	19.1	51.32	25	51.45	51.30	-5.9	63,470	-0.01%
2023/03/02	32.1	50.80	16	50.90	50.70	16.1	63,498	0.03%
2023/03/01	14	50.40	88	50.99	51.30	-74	63,593	-0.12%
2023/02/24	26.3	50.40	16	50.68	49.95	10.3	63,125	0.02%
2023/02/23	15	50.11	49	50.32	50.20	-34	62,749	-0.05%
2023/02/22	23	49.54	11	49.57	49.55	12	62,829	0.02%
2023/02/21	3.5	50.67	5	50.56	50.60	-1.5	63,543	0.00%
2023/02/20	1	50.00	21.4	50.59	50.50	-20.4	65,229	-0.03%
2023/02/17	2.5	49.70	14	49.83	50.00	-11.5	67,684	-0.02%
2023/02/16	12.1	50.17	42	50.06	50.10	-29.9	69,167	-0.04%
2023/02/15	11.1	50.16	14	50.17	49.90	-2.9	71,420	0.00%
2023/02/14	17	50.34	49	50.37	50.40	-32	71,578	-0.04%
2023/02/13	25.2	49.65	24	49.73	49.75	1.2	72,621	0.00%
2023/02/10	8.1	50.44	91.5	50.63	50.80	-83.5	72,705	-0.11%
2023/02/09	23	50.22	87	50.64	50.50	-64	72,930	-0.09%
2023/02/08	4.1	50.07	106.2	50.33	50.50	-102.1	72,529	-0.14%	大賣/鉅額交易
2023/02/07	23	48.73	11.1	49.08	49.15	11.9	71,599	0.02%
2023/02/06	10.1	49.35	9	49.37	49.05	1.1	71,350	0.00%
2023/02/03	7	50.09	45.3	50.04	50.10	-38.3	70,869	-0.05%
2023/02/02	4.9	50.11	139.1	50.19	50.40	-134.2	70,674	-0.19%	大賣/鉅額交易
2023/02/01	11	49.15	205	49.26	49.25	-194	69,674	-0.28%	大賣/鉅額交易
2023/01/31	20	48.41	73.2	48.76	48.80	-53.2	69,277	-0.08%
2023/01/30	24.4	47.97	291.6	48.15	48.80	-267.2	68,718	-0.39%	大賣/鉅額交易
2023/01/17	22	45.26	72.9	45.63	45.95	-50.9	65,912	-0.08%
2023/01/16	10.3	44.98	23	44.90	44.90	-12.7	65,567	-0.02%
2023/01/13	6	45.61	43.2	45.51	45.40	-37.2	65,969	-0.06%
2023/01/12	1	45.04	29.3	45.12	45.15	-28.3	66,748	-0.04%
2023/01/11	18	45.19	85.3	45.20	45.15	-67.3	66,958	-0.10%
2023/01/10	32	44.71	80.3	44.82	45.00	-48.3	66,886	-0.07%
2023/01/09	37.7	43.96	128.5	43.96	44.50	-90.8	66,611	-0.14%	大賣/
2023/01/06	17	42.21	36.4	41.93	42.40	-19.4	66,566	-0.03%
2023/01/05	10	41.45	10.1	41.35	41.25	-0.1	66,827	0.00%
2023/01/04	19	41.30	17	41.33	41.05	2	67,740	0.00%
2023/01/03	10	41.00	12	41.24	41.40	-2	68,970	0.00%
2022/12/30	15	41.05	8	40.92	40.70	7	69,173	0.01%
2022/12/29	13.3	40.56	11.7	40.71	40.75	1.6	69,611	0.00%
2022/12/28	86.3	40.98	12	40.84	40.80	74.3	70,633	0.11%
2022/12/27	3	42.10	3.1	42.40	41.85	-0.1	71,055	0.00%
2022/12/26	15	41.84	10	41.91	41.90	5	71,628	0.01%
2022/12/23	33.2	41.93	4.1	41.98	41.95	29.1	72,605	0.04%
2022/12/22	4	42.70	29.7	42.74	42.85	-25.7	72,816	-0.04%
2022/12/21	11.1	42.02	12.1	41.98	42.00	-0.9	73,160	0.00%
2022/12/20	17.3	42.25	7	42.29	41.85	10.3	72,984	0.01%
2022/12/19	71.2	43.08	11	43.01	42.95	60.2	72,774	0.08%
2022/12/16	15.7	43.32	9	43.89	44.30	6.7	72,147	0.01%
2022/12/15	20.1	44.06	18	44.15	44.25	2.1	71,487	0.00%
2022/12/14	4.1	44.26	3.9	44.37	44.45	0.1	71,689	0.00%
2022/12/13	31.1	43.93	28.3	43.79	43.80	2.8	71,500	0.00%
2022/12/12	14.2	43.31	6	43.45	43.50	8.2	71,117	0.01%
2022/12/09	60	43.16	30.2	43.55	43.50	29.8	71,659	0.04%
2022/12/08	36.3	42.65	13	42.60	42.50	23.3	71,457	0.03%
2022/12/07	64.6	43.87	11	43.96	43.65	53.6	71,083	0.08%
2022/12/06	32.3	44.86	8.1	44.78	44.50	24.2	70,474	0.03%
2022/12/05	9.4	45.59	1.1	45.69	45.40	8.3	70,948	0.01%
2022/12/02	6.1	45.02	10	45.19	45.50	-3.9	71,065	-0.01%
2022/12/01	40.6	46.12	33.1	45.99	45.60	7.5	71,111	0.01%
2022/11/30	6.2	44.44	17.7	44.82	45.80	-11.6	70,516	-0.02%
2022/11/29	17.2	44.36	18.2	44.22	44.65	-1	70,966	0.00%
2022/11/28	57.2	44.46	74.8	44.43	44.40	-17.6	70,825	-0.02%
2022/11/25	6	45.78	6.3	45.83	45.80	-0.2	70,190	0.00%
2022/11/24	9	45.94	14.5	46.09	46.20	-5.4	70,411	-0.01%
2022/11/23	6.3	46.32	17.6	46.35	46.10	-11.3	70,364	-0.02%
2022/11/22	5.3	45.98	14.1	45.96	46.10	-8.7	70,899	-0.01%
2022/11/21	18	45.79	27	45.73	45.65	-9	70,507	-0.01%
2022/11/18	31.6	46.00	43.2	46.03	45.60	-11.6	70,432	-0.02%
2022/11/17	18.9	44.81	44.3	44.77	45.60	-25.4	69,792	-0.04%
2022/11/16	107.2	45.90	100.7	45.70	45.25	6.5	69,233	0.01%	大買/
2022/11/15	89.7	46.18	162.9	46.35	46.60	-73.2	67,956	-0.11%	大賣/
2022/11/14	9.1	44.53	90	44.66	44.90	-80.9	65,288	-0.12%
2022/11/11	35.5	44.37	209.7	44.33	44.00	-174.1	63,764	-0.27%	大賣/鉅額交易
2022/11/10	14	41.11	44	41.33	41.65	-30	61,345	-0.05%
2022/11/09	4.5	41.21	94.3	41.17	41.45	-89.8	61,188	-0.15%
2022/11/08	28	40.37	16.1	40.30	40.15	12	60,949	0.02%
2022/11/07	32	39.98	52.7	40.02	40.05	-20.7	61,076	-0.03%
2022/11/04	7	38.86	4.3	38.76	38.90	2.7	61,185	0.00%
2022/11/03	7.1	38.94	2	38.98	39.00	5.1	61,675	0.01%
2022/11/02	3.1	39.33	8	39.31	39.35	-4.9	62,032	-0.01%
2022/11/01	14.1	39.01	23	39.12	39.05	-9	62,539	-0.01%
2022/10/31	2	38.95	16.1	39.15	39.10	-14.1	64,566	-0.02%
2022/10/28	23.1	38.45	7	38.40	38.30	16.1	64,934	0.02%
2022/10/27	16	38.47	63.5	38.92	39.25	-47.5	64,783	-0.07%
2022/10/26	95.8	38.85	71	38.40	38.10	24.8	64,467	0.04%
2022/10/25	85.2	39.79	125.3	39.77	39.45	-40.1	63,463	-0.06%	大賣/
2022/10/24	92	40.09	76.1	39.93	39.40	15.9	63,758	0.02%
2022/10/21	57.1	39.47	48.5	39.40	39.05	8.6	64,517	0.01%
2022/10/20	20.3	38.49	77	38.77	39.50	-56.7	64,802	-0.09%
2022/10/19	45.2	38.36	84	38.49	38.20	-38.8	65,570	-0.06%
2022/10/18	14	38.36	4	38.31	38.25	10	66,109	0.02%
2022/10/17	6.2	37.36	6	37.49	37.75	0.2	66,884	0.00%
2022/10/14	7	38.21	75.2	38.41	38.70	-68.2	67,924	-0.10%
2022/10/13	25	36.62	32.7	36.56	36.40	-7.7	67,231	-0.01%
2022/10/12	38.9	36.48	15.6	36.18	36.70	23.3	66,889	0.03%
2022/10/11	131.7	35.84	20	35.50	35.40	111.7	67,061	0.17%	大買/鉅額交易
2022/10/07	25.1	38.17	15	38.23	38.05	10.1	66,992	0.02%
2022/10/06	16	38.41	43	38.77	38.95	-27	67,981	-0.04%
2022/10/05	171.2	38.69	189.4	38.60	38.30	-18.1	68,905	-0.03%	大買/大賣/
2022/10/04	22.1	37.11	36	36.88	37.70	-14	69,360	-0.02%
2022/10/03	22.1	35.48	9.3	35.23	35.35	12.8	69,391	0.02%
2022/09/30	151.1	35.41	152	35.68	35.75	-0.9	70,286	0.00%	大買/大賣/
2022/09/29	20.3	36.68	17	36.84	36.55	3.3	71,755	0.00%
2022/09/28	83	36.61	55	37.02	36.20	28	72,673	0.04%
2022/09/27	31.6	37.30	0.1	37.20	37.30	31.5	72,864	0.04%
2022/09/26	66	37.14	48.2	37.36	36.85	17.8	73,987	0.02%
2022/09/23	30.9	38.44	2.1	38.37	38.30	28.8	75,116	0.04%
2022/09/22	25.7	38.82	9	38.80	38.75	16.7	76,345	0.02%
2022/09/21	34.5	39.67	0	0.00	39.60	34.5	76,558	0.05%
2022/09/20	2.4	40.02	7	40.25	40.15	-4.6	76,660	-0.01%
2022/09/19	5	39.87	66	39.99	39.95	-61	77,520	-0.08%
2022/09/16	28.1	40.16	8	40.09	39.95	20.1	78,625	0.03%
2022/09/15	10	40.59	61.1	40.42	40.40	-51.1	81,067	-0.06%
2022/09/14	42.1	39.98	33	39.92	40.15	9.1	83,675	0.01%
2022/09/13	49	40.66	34	40.67	40.75	15	84,943	0.02%
2022/09/12	26.1	40.33	38.2	40.45	40.15	-12.2	86,336	-0.01%
2022/09/08	24.1	39.41	30	39.35	39.30	-5.9	87,719	-0.01%
2022/09/07	52.9	39.37	14	39.51	39.20	38.9	88,067	0.04%
2022/09/06	42	39.95	9	39.93	39.95	33	88,113	0.04%
2022/09/05	40.2	39.70	70.5	39.46	39.80	-30.2	88,579	-0.03%
2022/09/02	7.2	40.55	17	40.55	40.50	-9.9	88,449	-0.01%
2022/09/01	10	40.32	20	40.48	40.45	-10	88,335	-0.01%
2022/08/31	7.1	40.33	18	40.87	41.10	-10.9	88,321	-0.01%
2022/08/30	21	40.54	14.1	40.36	40.40	6.9	88,719	0.01%
2022/08/29	50.2	39.72	15	39.69	39.95	35.2	89,126	0.04%
2022/08/26	16.2	41.64	17.1	41.95	41.30	-0.9	89,332	0.00%
2022/08/25	24	41.51	1	41.40	41.40	23	89,453	0.03%
2022/08/24	18.1	41.14	19	41.09	40.90	-0.9	89,728	0.00%
2022/08/23	107.1	40.89	6	40.98	40.80	101.1	90,635	0.11%	大買/鉅額交易
2022/08/22	43.1	41.99	7	41.96	41.85	36.1	90,560	0.04%
2022/08/19	11	42.85	38.2	43.00	43.00	-27.2	90,409	-0.03%
2022/08/18	14.4	42.26	13	42.22	42.50	1.4	90,486	0.00%
2022/08/17	15.2	42.91	19.1	42.86	42.85	-3.9	90,822	0.00%
2022/08/16	17.1	43.05	18.3	43.22	43.05	-1.3	91,227	0.00%
2022/08/15	23	43.22	55	43.30	43.50	-32	91,178	-0.04%
2022/08/12	28.7	42.46	36.1	42.29	42.35	-7.5	90,654	-0.01%
2022/08/11	19.5	41.62	88.6	41.68	41.70	-69	90,916	-0.08%
2022/08/10	48.2	40.28	5	40.33	40.30	43.2	91,136	0.05%
2022/08/09	19.2	40.82	9.1	40.92	41.05	10.1	91,634	0.01%
2022/08/08	64.1	41.29	60	41.20	41.05	4.1	92,554	0.00%
2022/08/05	83.2	41.60	146	41.49	42.15	-62.8	92,613	-0.07%	大賣/
2022/08/04	43.5	39.96	36	39.94	40.00	7.5	91,184	0.01%
2022/08/03	39.2	39.15	36.1	39.12	39.30	3.1	91,270	0.00%
2022/08/02	30.1	39.10	15	38.95	39.10	15.1	91,943	0.02%
2022/08/01	59.3	39.83	20.1	40.08	40.30	39.2	91,812	0.04%
2022/07/29	46.1	39.96	124.2	39.99	40.15	-78.1	92,473	-0.08%	大賣/
2022/07/28	87.2	39.62	56.5	39.13	38.80	30.7	92,385	0.03%
2022/07/27	77	38.72	160.2	38.65	39.45	-83.2	90,963	-0.09%	大賣/
2022/07/26	204.5	38.75	138.1	39.57	38.60	66.4	90,552	0.07%	大買/大賣/
2022/07/25	54.2	40.63	23	40.56	40.50	31.1	90,980	0.03%
2022/07/22	158.2	42.70	59.5	42.30	42.45	98.7	93,192	0.11%	大買/
2022/07/21	48.4	41.40	150	41.96	42.80	-101.6	93,101	-0.11%	大賣/鉅額交易
2022/07/20	29.2	40.68	210.9	40.67	40.75	-181.7	91,669	-0.20%	大賣/鉅額交易
2022/07/19	20.2	39.92	4	39.91	39.90	16.2	92,241	0.02%
2022/07/18	17.6	39.72	47.5	39.89	40.00	-29.9	92,149	-0.03%
2022/07/15	62	38.88	60	39.08	38.95	2	91,532	0.00%
2022/07/14	31	38.19	62.1	38.51	38.80	-31.1	91,037	-0.03%
2022/07/13	25.1	38.30	14.2	38.58	38.05	10.9	90,434	0.01%
2022/07/12	236.6	36.98	198.2	37.50	36.75	38.4	89,725	0.04%	大買/大賣/
2022/07/11	53.1	39.15	13	38.74	38.60	40.1	89,168	0.04%
2022/07/08	94.7	40.18	40	40.03	39.70	54.7	88,916	0.06%
2022/07/07	42.1	38.88	116.3	39.17	39.85	-74.2	88,585	-0.08%	大賣/
2022/07/06	68.2	38.00	14	37.50	37.15	54.2	88,243	0.06%
2022/07/05	27.5	38.66	19	39.10	38.90	8.5	89,430	0.01%
2022/07/04	24.1	37.90	36.2	38.08	38.15	-12.1	89,550	-0.01%
2022/07/01	60	38.81	86	38.78	38.05	-26	89,547	-0.03%
2022/06/30	106	39.51	23	39.74	39.15	83	89,460	0.09%	大買/
2022/06/29	31.4	40.90	2.3	41.03	40.90	29.1	88,865	0.03%
2022/06/28	53.5	42.11	9	42.39	41.85	44.5	88,530	0.05%
2022/06/27	25.4	42.73	71.8	42.67	42.90	-46.4	88,711	-0.05%
2022/06/24	45.3	42.06	11.1	42.15	41.60	34.3	87,878	0.04%
2022/06/23	155.7	42.36	125	42.28	42.00	30.7	86,915	0.04%	大買/大賣/
2022/06/22	338.3	45.42	34	44.93	44.10	304.3	84,205	0.36%	大買/鉅額交易
2022/06/21	85.7	48.31	128.4	49.01	49.30	-42.7	81,708	-0.05%	大賣/
2022/06/20	36.3	48.27	20	48.39	48.05	16.3	80,592	0.02%
2022/06/17	129.9	47.61	23	47.83	47.65	106.9	79,352	0.13%	大買/鉅額交易
2022/06/16	4.4	49.99	7	50.24	49.10	-2.6	77,670	0.00%
2022/06/15	12	49.95	12	50.06	49.65	0	77,684	0.00%
2022/06/14	52.4	49.24	13	49.54	49.60	39.4	78,463	0.05%
2022/06/13	55.5	50.06	5	50.07	50.00	50.5	78,730	0.06%
2022/06/10	42.1	51.11	34.1	51.38	51.20	8.1	79,342	0.01%
2022/06/09	78.1	51.84	14.2	52.02	51.80	63.9	79,621	0.08%
2022/06/08	140.1	52.31	53.6	52.38	52.40	86.6	79,745	0.11%	大買/
2022/06/07	102.4	51.40	16.2	51.76	51.70	86.2	80,178	0.11%	大買/
2022/06/06	22.1	51.63	78.3	51.62	52.00	-56.2	80,800	-0.07%
2022/06/02	36.3	50.73	25	50.81	50.70	11.3	82,277	0.01%
2022/06/01	16.5	51.38	42	51.31	51.20	-25.5	83,240	-0.03%
2022/05/31	19.5	51.00	33.8	51.19	51.40	-14.3	83,107	-0.02%
2022/05/30	38.3	50.80	100.3	50.96	51.00	-62	82,373	-0.08%
2022/05/27	8	50.04	25	50.17	50.20	-17	82,395	-0.02%
2022/05/26	62.1	49.59	53.1	49.82	49.40	9	83,611	0.01%
2022/05/25	20	49.10	71.5	49.14	49.35	-51.5	84,752	-0.06%
2022/05/24	77.4	49.62	20	49.97	49.00	57.4	85,590	0.07%
2022/05/23	23	50.49	19.3	50.57	50.30	3.7	85,351	0.00%
2022/05/20	18	50.67	28.2	50.82	50.70	-10.2	86,363	-0.01%
2022/05/19	41.1	49.84	80.7	50.16	50.80	-39.7	86,734	-0.05%
2022/05/18	61.3	51.05	135	51.06	50.90	-73.7	86,647	-0.09%	大賣/
2022/05/17	35.1	50.24	132	50.22	50.10	-96.9	86,184	-0.11%	大賣/
2022/05/16	44.1	49.87	103.2	49.82	49.45	-59.1	86,198	-0.07%	大賣/
2022/05/13	4	48.84	56.1	48.81	48.85	-52.1	85,992	-0.06%
2022/05/12	36.1	48.07	35	47.97	47.80	1.1	87,419	0.00%
2022/05/11	35	48.61	23	48.86	48.65	12	87,657	0.01%
2022/05/10	46	47.68	25	47.94	48.90	21	88,248	0.02%
2022/05/09	17.3	48.53	45.8	48.65	47.90	-28.5	88,567	-0.03%
2022/05/06	31	48.09	18.6	47.89	48.55	12.4	89,932	0.01%
2022/05/05	42.6	49.36	103.6	49.21	49.10	-61	93,602	-0.07%	大賣/
2022/05/04	15	47.58	93.5	47.77	48.30	-78.5	98,533	-0.08%
2022/05/03	25	47.52	9	47.68	47.25	16	99,622	0.02%
2022/04/29	188.1	48.96	126.5	48.83	47.80	61.7	99,961	0.06%	大買/大賣/
2022/04/28	62.9	47.29	362.3	47.21	48.50	-299.5	98,239	-0.30%	大賣/鉅額交易
2022/04/27	128.2	43.85	25.3	44.04	44.40	102.9	95,338	0.11%	大買/鉅額交易
2022/04/26	17.9	45.78	31	45.65	45.75	-13.1	94,848	-0.01%
2022/04/25	77.2	45.80	55	45.78	45.50	22.2	95,604	0.02%
2022/04/22	29.7	47.40	7	47.46	47.65	22.7	96,363	0.02%
2022/04/21	68.1	48.06	36	48.06	48.05	32.1	97,160	0.03%
2022/04/20	14.1	47.41	70	47.31	47.65	-55.9	98,134	-0.06%
2022/04/19	24.8	46.84	11.1	46.96	46.65	13.7	98,307	0.01%
2022/04/18	35.8	46.42	9	46.32	46.20	26.8	97,878	0.03%
2022/04/15	72.1	47.12	16	47.22	47.05	56.1	98,290	0.06%
2022/04/14	72.2	48.43	31	48.65	48.25	41.2	98,468	0.04%
2022/04/13	67.7	48.34	41	48.20	48.50	26.7	98,752	0.03%
2022/04/12	166.2	47.52	57.1	47.36	47.30	109.1	98,609	0.11%	大買/鉅額交易
2022/04/11	275.8	48.78	61	48.26	48.20	214.8	98,012	0.22%	大買/鉅額交易
2022/04/08	110.3	50.08	4	50.10	50.00	106.3	97,134	0.11%	大買/鉅額交易
2022/04/07	137.5	50.20	29	50.20	50.00	108.5	96,408	0.11%	大買/鉅額交易
2022/04/06	151.3	51.13	15.4	51.17	51.10	135.9	95,398	0.14%	大買/鉅額交易
2022/04/01	49.1	52.73	6	52.73	52.90	43.1	94,556	0.05%
2022/03/31	21.2	53.92	32	53.92	54.00	-10.8	93,922	-0.01%
2022/03/30	39.3	54.23	90.8	54.23	54.50	-51.5	94,372	-0.05%
2022/03/29	30.2	53.64	22	53.74	53.70	8.2	94,424	0.01%
2022/03/28	21.1	53.27	21	53.52	53.60	0.1	95,144	0.00%
2022/03/25	75.6	53.36	19.8	53.44	53.30	55.8	95,747	0.06%
2022/03/24	94.2	53.07	16.1	53.06	53.20	78	96,111	0.08%
2022/03/23	32	53.82	50.1	53.89	53.80	-18	96,730	-0.02%
2022/03/22	41.8	53.26	11.1	53.13	53.50	30.7	97,970	0.03%
2022/03/21	30	53.42	122.1	53.41	53.50	-92.1	98,729	-0.09%	大賣/
2022/03/18	14.5	52.74	49.3	52.77	52.80	-34.8	99,612	-0.03%
2022/03/17	3.1	52.50	57.2	52.50	52.60	-54.1	100,265	-0.05%
2022/03/16	68.7	50.64	55	50.73	50.80	13.7	100,993	0.01%
2022/03/15	98.3	50.74	29.4	50.37	50.40	68.9	104,354	0.07%
2022/03/14	53.2	52.37	8	52.26	52.50	45.2	104,810	0.04%
2022/03/11	33.5	52.57	19.9	52.56	52.50	13.6	106,404	0.01%
2022/03/10	77.1	53.30	35	53.09	52.80	42.1	107,873	0.04%
2022/03/09	36.8	51.47	67.3	51.43	51.80	-30.5	109,326	-0.03%
2022/03/08	150.9	50.15	25	50.12	49.70	125.9	112,854	0.11%	大買/鉅額交易
2022/03/07	190.5	51.73	42	51.76	51.60	148.5	114,389	0.13%	大買/鉅額交易
2022/03/04	37.6	53.49	34.4	53.45	53.40	3.2	117,232	0.00%
2022/03/03	21.6	54.17	26	54.17	54.20	-4.4	118,331	0.00%
2022/03/02	39.7	53.48	13	53.62	53.60	26.7	120,587	0.02%
2022/03/01	30.4	53.79	106.5	53.82	54.10	-76.1	120,752	-0.06%	大賣/
2022/02/25	78.9	52.40	35	52.79	52.10	43.9	120,352	0.04%
2022/02/24	119	52.18	70.5	52.20	51.80	48.5	120,837	0.04%	大買/
2022/02/23	35	53.09	53.6	53.11	53.60	-18.6	121,597	-0.02%
2022/02/22	107.7	52.78	20	52.87	52.80	87.7	126,806	0.07%	大買/
2022/02/21	48.5	53.77	37	53.80	53.80	11.5	126,322	0.01%
2022/02/18	94.1	53.66	15	53.77	53.70	79.1	126,895	0.06%
2022/02/17	22.4	54.40	45.5	54.58	54.40	-23.1	126,777	-0.02%
2022/02/16	37.6	54.35	33.3	54.58	54.10	4.4	126,890	0.00%
2022/02/15	61.8	53.67	30	53.80	53.50	31.8	127,190	0.03%
2022/02/14	262.5	53.45	42	53.21	53.00	220.5	127,322	0.17%	大買/鉅額交易
2022/02/11	68.8	55.51	33.6	55.51	55.40	35.2	126,776	0.03%
2022/02/10	83.8	55.73	23.2	56.10	55.80	60.6	129,190	0.05%
2022/02/09	71.4	56.09	33.1	56.10	56.00	38.3	130,748	0.03%
2022/02/08	103.4	55.12	38.7	55.12	55.40	64.7	132,126	0.05%	大買/
2022/02/07	240.5	55.12	125.5	55.04	54.50	115.1	130,968	0.09%	大買/大賣/鉅額交易
2022/01/26	609.7	57.54	124	57.61	57.30	485.7	127,475	0.38%	大買/大賣/鉅額交易
2022/01/25	97.7	61.71	32.5	61.60	61.50	65.2	124,078	0.05%
2022/01/24	101.8	61.98	78.9	62.27	62.60	22.9	124,167	0.02%	大買/
2022/01/21	104.8	62.85	34	62.86	62.80	70.8	126,229	0.06%	大買/
2022/01/20	13.2	63.18	8.8	63.07	63.50	4.4	129,388	0.00%
2022/01/19	69.5	63.02	36	63.13	62.80	33.5	131,783	0.03%
2022/01/18	55.5	64.33	46.3	64.37	63.80	9.2	133,513	0.01%
2022/01/17	52.7	63.60	68.5	63.82	64.30	-15.8	133,934	-0.01%
2022/01/14	91.7	62.54	44	62.71	62.70	47.7	133,076	0.04%
2022/01/13	24.5	62.94	139.2	62.78	63.30	-114.8	133,727	-0.09%	大賣/鉅額交易
2022/01/12	62.4	62.14	14.2	62.62	61.90	48.1	134,300	0.04%
2022/01/11	25.3	62.11	28	62.26	62.10	-2.7	134,797	0.00%
2022/01/10	105.6	62.04	11.4	62.14	62.10	94.2	136,056	0.07%	大買/
2022/01/07	81.6	62.82	15.7	62.83	62.60	66	138,016	0.05%
2022/01/06	70.1	62.55	17.1	62.61	62.70	53	138,342	0.04%
2022/01/05	65.8	63.32	37	63.33	63.10	28.8	140,803	0.02%
2022/01/04	120.4	63.09	38.7	63.42	63.00	81.7	142,125	0.06%	大買/
2022/01/03	103.9	63.78	27.2	64.00	63.40	76.7	142,150	0.05%	大買/
2021/12/30	21	65.00	28	65.04	65.00	-7	142,670	0.00%
2021/12/29	13.3	64.98	17.1	64.98	65.00	-3.8	144,067	0.00%
2021/12/28	6.3	64.88	68.3	64.90	64.70	-62	146,351	-0.04%
2021/12/27	31.3	64.38	19.1	64.50	64.30	12.2	147,205	0.01%
2021/12/24	8.1	64.50	54.1	64.55	64.30	-46	148,817	-0.03%
2021/12/23	33.3	64.04	40.1	64.25	63.90	-6.8	149,574	0.00%
2021/12/22	32	63.56	119.1	63.76	63.70	-87.1	152,017	-0.06%	大賣/
2021/12/21	36	62.94	61.6	62.96	62.90	-25.6	151,982	-0.02%
2021/12/20	106.2	62.27	11	62.20	62.20	95.2	152,255	0.06%	大買/
2021/12/17	105.6	62.34	17.8	62.34	62.30	87.8	153,319	0.06%	大買/
2021/12/16	114	63.27	68.2	64.07	63.00	45.8	153,838	0.03%	大買/
2021/12/15	76.2	62.88	39	62.97	62.70	37.2	154,296	0.02%
2021/12/14	94	62.00	79.6	62.11	62.40	14.4	155,547	0.01%
2021/12/13	127.8	63.12	25.2	63.43	62.80	102.6	156,171	0.07%	大買/鉅額交易
2021/12/10	178.6	63.26	100.5	63.04	63.50	78.1	156,163	0.05%	大買/
2021/12/09	363.4	64.77	78.1	64.42	64.00	285.3	156,279	0.18%	大買/鉅額交易
2021/12/08	99.2	66.84	124.3	67.88	66.50	-25.1	154,290	-0.02%	大賣/
2021/12/07	113.5	66.74	48.1	66.47	66.50	65.4	155,413	0.04%	大買/
2021/12/06	117	67.28	26	67.30	67.30	91	157,496	0.06%	大買/
2021/12/03	61	67.82	211.2	67.98	68.30	-150.2	161,427	-0.09%	大賣/鉅額交易
2021/12/02	185	67.46	145.4	67.50	66.70	39.6	163,851	0.02%	大買/大賣/
2021/12/01	107.4	65.29	291.4	65.84	67.00	-184	168,400	-0.11%	大買/大賣/鉅額交易
2021/11/30	69.2	64.48	183.2	64.70	63.70	-114	174,492	-0.07%	大賣/鉅額交易
2021/11/29	67.5	61.87	90	62.04	62.40	-22.5	176,863	-0.01%
2021/11/26	140.3	63.35	68.2	63.23	62.50	72.1	179,329	0.04%	大買/
2021/11/25	30.2	62.87	6	62.88	63.00	24.2	179,305	0.01%
2021/11/24	39.4	62.73	22.6	62.91	63.10	16.8	181,593	0.01%
2021/11/23	122.8	63.59	45.2	63.13	63.20	77.6	182,867	0.04%	大買/
2021/11/22	137.9	65.00	131.2	65.48	64.70	6.8	184,922	0.00%	大買/大賣/
2021/11/19	197.4	65.03	440.9	65.04	65.10	-243.5	186,137	-0.13%	大買/大賣/鉅額交易
2021/11/18	72	63.18	35	63.25	63.10	37	182,947	0.02%
2021/11/17	38.3	63.28	74	63.64	63.60	-35.7	184,279	-0.02%
2021/11/16	38.5	63.36	37	63.36	63.00	1.5	184,786	0.00%
2021/11/15	16.3	63.20	12.2	63.26	63.40	4.1	186,481	0.00%
2021/11/12	16.3	63.23	82.8	63.36	62.60	-66.5	188,427	-0.04%
2021/11/11	76.9	62.48	36.5	62.58	62.20	40.3	189,154	0.02%
2021/11/10	119.4	63.22	168.4	63.28	63.10	-48.9	189,715	-0.03%	大買/大賣/
2021/11/09	184.4	63.75	222.7	63.89	63.10	-38.3	191,332	-0.02%	大買/大賣/
2021/11/08	70.6	61.61	232.6	61.94	62.50	-162	190,271	-0.09%	大賣/鉅額交易
2021/11/05	49.1	60.15	292	59.95	60.40	-242.9	190,764	-0.13%	大賣/鉅額交易
2021/11/04	69.2	59.10	76	58.83	58.60	-6.9	192,895	0.00%
2021/11/03	42.1	59.30	75	59.37	59.20	-32.9	195,092	-0.02%
2021/11/02	44.1	59.29	231.3	59.28	59.00	-187.1	199,333	-0.09%	大賣/鉅額交易
2021/11/01	110.4	57.91	43	57.84	57.60	67.4	204,102	0.03%	大買/
2021/10/29	159.7	58.38	39.5	58.38	58.00	120.2	207,060	0.06%	大買/鉅額交易
2021/10/28	280.2	60.27	62.5	60.16	59.80	217.7	207,601	0.10%	大買/鉅額交易
2021/10/27	86.5	60.36	100.4	60.98	61.90	-13.9	208,713	-0.01%
2021/10/26	61.1	60.03	106.5	60.15	59.80	-45.5	216,764	-0.02%	大賣/
2021/10/25	59.2	58.42	104.1	58.83	59.40	-44.9	221,055	-0.02%	大賣/
2021/10/22	52.3	58.00	32.6	58.18	58.30	19.7	222,346	0.01%
2021/10/21	121.3	58.25	72.5	58.16	58.00	48.8	222,596	0.02%	大買/
2021/10/20	97.1	59.08	53	59.75	58.70	44.1	222,697	0.02%
2021/10/19	50.1	59.30	44.1	59.44	59.60	6.1	223,659	0.00%
2021/10/18	88.2	59.04	44.3	59.04	58.40	44	225,815	0.02%
2021/10/15	119.1	59.34	161	59.04	59.10	-41.9	227,165	-0.02%	大買/大賣/
2021/10/14	80.1	56.90	46	56.95	56.70	34.1	225,464	0.02%
2021/10/13	172.3	57.20	104	56.98	56.40	68.3	225,859	0.03%	大買/大賣/
2021/10/12	110.9	58.88	35	58.86	58.50	75.9	226,298	0.03%	大買/
2021/10/08	78.8	61.80	25	61.58	61.10	53.8	226,624	0.02%
2021/10/07	39.1	62.20	139.3	61.29	62.50	-100.2	226,702	-0.04%	大賣/
2021/10/06	218.8	60.52	154.3	59.88	59.90	64.5	228,538	0.03%	大買/大賣/
2021/10/05	166.9	60.20	46	59.53	61.10	120.9	228,826	0.05%	大買/鉅額交易
2021/10/04	114.3	61.51	66.9	61.21	60.80	47.4	227,513	0.02%	大買/
2021/10/01	81.1	62.94	90.1	62.99	62.60	-9.1	226,925	0.00%
2021/09/30	72.4	63.52	38	63.75	64.00	34.4	226,314	0.02%
2021/09/29	214.6	63.34	69	63.39	63.00	145.6	226,711	0.06%	大買/鉅額交易
2021/09/28	65.2	65.53	29.1	65.45	65.30	36.1	227,442	0.02%
2021/09/27	62.2	66.59	32	66.72	66.30	30.2	227,193	0.01%
2021/09/24	99.6	66.32	144.3	66.50	67.00	-44.7	227,197	-0.02%	大賣/
2021/09/23	120.3	65.44	40	65.69	65.20	80.3	226,613	0.04%	大買/
2021/09/22	126.8	64.03	59.6	64.23	64.60	67.2	226,395	0.03%	大買/
2021/09/17	149.5	66.28	72	66.14	65.60	77.5	224,836	0.03%	大買/
2021/09/16	93.7	66.18	91.6	66.58	66.20	2.2	224,081	0.00%
2021/09/15	48.1	65.88	24	66.06	65.60	24.1	224,225	0.01%
2021/09/14	99.3	66.35	146.2	66.26	66.00	-46.9	225,039	-0.02%	大賣/
2021/09/13	78.6	67.41	50.2	67.38	66.80	28.4	223,865	0.01%
2021/09/10	218.8	68.09	198	67.86	68.20	20.8	223,169	0.01%	大買/大賣/
2021/09/09	151.6	66.92	120.3	67.05	67.50	31.3	221,764	0.01%	大買/大賣/
2021/09/08	365.8	66.27	272.1	65.91	65.80	93.7	218,820	0.04%	大買/大賣/
2021/09/07	220.9	68.44	154.2	68.79	68.20	66.7	215,053	0.03%	大買/大賣/
2021/09/06	440	70.20	278.5	70.31	69.90	161.5	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	254.4	67.84	459.6	67.94	70.00	-205.2	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	190.4	65.58	362.6	65.47	64.00	-172.2	195,999	-0.09%	大買/大賣/鉅額交易
2021/09/01	67.8	63.73	249.1	63.88	64.10	-181.3	192,509	-0.09%	大賣/鉅額交易
2021/08/31	78.4	62.27	111.8	62.37	63.10	-33.4	189,981	-0.02%	大賣/
2021/08/30	84.9	62.47	161.1	62.54	62.80	-76.2	190,031	-0.04%	大賣/
2021/08/27	44.2	61.32	141	61.14	61.70	-96.8	190,944	-0.05%	大賣/
2021/08/26	194.5	61.53	291.8	61.85	61.20	-97.3	194,441	-0.05%	大買/大賣/
2021/08/25	96.8	59.99	235.1	59.96	60.00	-138.2	192,041	-0.07%	大賣/鉅額交易
2021/08/24	113.9	58.83	96.3	59.19	58.40	17.6	190,862	0.01%	大買/
2021/08/23	81.6	58.22	103.8	58.09	58.60	-22.2	191,231	-0.01%	大賣/
2021/08/20	76.6	55.53	111.6	55.64	55.70	-35	192,128	-0.02%	大賣/
2021/08/19	506.4	56.46	148.1	55.93	55.50	358.3	192,546	0.19%	大買/大賣/鉅額交易
2021/08/18	102.4	56.76	66.1	56.98	58.10	36.3	193,631	0.02%	大買/
2021/08/17	184.4	56.99	58.8	56.80	56.10	125.6	196,851	0.06%	大買/鉅額交易
2021/08/16	118.8	57.01	38.6	57.07	57.10	80.2	196,980	0.04%	大買/
2021/08/13	227.8	58.66	98.3	58.35	57.60	129.5	197,048	0.07%	大買/鉅額交易
2021/08/12	88.6	60.67	61.6	60.73	60.10	27	196,154	0.01%
2021/08/11	278.5	59.76	148.5	59.94	59.90	130	196,919	0.07%	大買/大賣/鉅額交易
2021/08/10	281	60.36	314.4	60.19	59.80	-33.3	197,634	-0.02%	大買/大賣/
2021/08/09	148.7	61.67	220	61.84	61.90	-71.3	196,248	-0.04%	大買/大賣/
2021/08/06	267.4	62.70	232.6	62.38	62.10	34.8	196,697	0.02%	大買/大賣/
2021/08/05	287.3	62.09	440.8	62.60	63.40	-153.5	196,315	-0.08%	大買/大賣/鉅額交易
2021/08/04	122.5	60.04	198.2	60.28	60.50	-75.7	194,189	-0.04%	大買/大賣/
2021/08/03	127	58.59	194.9	58.85	59.40	-67.9	193,725	-0.04%	大買/大賣/
2021/08/02	208	58.35	186.3	58.05	57.50	21.8	191,338	0.01%	大買/大賣/
2021/07/30	382.1	57.99	471.3	57.83	57.80	-89.2	188,495	-0.05%	大買/大賣/
2021/07/29	103.5	54.01	430.8	54.37	54.60	-327.3	179,878	-0.18%	大買/大賣/鉅額交易
2021/07/28	153.5	51.17	95.1	51.63	51.80	58.4	176,069	0.03%	大買/
2021/07/27	144.4	53.29	47.1	53.89	53.10	97.4	178,514	0.05%	大買/
2021/07/26	67.9	53.83	81.8	53.93	53.70	-13.8	181,917	-0.01%
2021/07/23	92	52.99	215.4	53.47	52.70	-123.4	187,218	-0.07%	大賣/鉅額交易
2021/07/22	47.2	52.03	182.1	51.86	52.00	-134.9	188,632	-0.07%	大賣/鉅額交易
2021/07/21	214	51.06	78	51.27	50.80	136	190,095	0.07%	大買/鉅額交易
2021/07/20	46.5	52.31	24.9	52.25	52.40	21.6	195,256	0.01%
2021/07/19	108.1	52.79	37.6	53.13	52.60	70.6	200,696	0.04%	大買/
2021/07/16	305.1	53.51	62	53.71	53.70	243.1	203,949	0.12%	大買/鉅額交易
2021/07/15	106.1	54.85	194.6	54.95	55.10	-88.5	201,826	-0.04%	大買/大賣/
2021/07/14	129	54.35	158.2	54.25	54.00	-29.2	200,744	-0.01%	大買/大賣/
2021/07/13	130.1	54.47	262.2	54.56	53.90	-132.1	201,185	-0.07%	大買/大賣/鉅額交易
2021/07/12	72	53.35	170	53.72	53.20	-98	201,242	-0.05%	大賣/
2021/07/09	89.8	52.23	162	52.19	52.20	-72.3	201,357	-0.04%	大賣/
2021/07/08	94.1	53.21	36.3	53.55	53.10	57.8	205,296	0.03%
2021/07/07	267	53.68	52	53.81	53.60	215	210,791	0.10%	大買/鉅額交易
2021/07/06	268.3	53.97	92.1	54.25	53.40	176.3	211,289	0.08%	大買/鉅額交易
2021/07/05	118.3	54.41	440.4	54.28	54.40	-322.1	212,427	-0.15%	大買/大賣/鉅額交易
2021/07/02	43	52.48	35	52.53	52.60	8	213,850	0.00%
2021/07/01	133.3	52.69	191	52.50	52.10	-57.7	214,474	-0.03%	大買/大賣/
2021/06/30	58.1	53.26	74	53.50	53.10	-15.9	214,764	-0.01%
2021/06/29	50.5	53.14	125.3	53.31	53.00	-74.8	214,644	-0.03%	大賣/
2021/06/28	51	52.59	17	52.58	52.60	34	215,960	0.02%
2021/06/25	91	53.32	133.2	53.67	52.90	-42.2	217,559	-0.02%	大賣/
2021/06/24	93.5	52.97	107.5	53.17	53.00	-14	218,122	-0.01%	大賣/
2021/06/23	64.4	52.28	164.8	52.48	53.00	-100.4	219,329	-0.05%	大賣/
2021/06/22	121.2	51.18	61.1	51.57	51.00	60.2	219,453	0.03%	大買/
2021/06/21	119.3	51.42	105.3	51.36	51.20	14	219,966	0.01%	大買/大賣/
2021/06/18	109.3	52.97	81.2	53.16	52.20	28.2	220,846	0.01%	大買/
2021/06/17	59.3	52.15	87	52.54	53.30	-27.7	221,630	-0.01%
2021/06/16	131.5	52.65	45.2	53.07	52.40	86.3	222,989	0.04%	大買/
2021/06/15	66.8	53.35	112.1	53.46	53.70	-45.4	223,236	-0.02%	大賣/
2021/06/11	78.3	52.12	138.1	52.17	51.80	-59.8	222,026	-0.03%	大賣/
2021/06/10	85.6	51.23	91	51.25	51.50	-5.4	222,244	0.00%
2021/06/09	268.8	51.13	90.5	51.39	50.70	178.3	221,925	0.08%	大買/鉅額交易
2021/06/08	109.2	52.52	81.1	52.69	52.20	28.1	221,461	0.01%	大買/
2021/06/07	235	52.41	162.5	52.43	52.30	72.5	223,670	0.03%	大買/大賣/
2021/06/04	275.2	53.35	23	53.34	53.00	252.2	223,801	0.11%	大買/鉅額交易
2021/06/03	141.7	53.35	346.9	53.87	55.00	-205.2	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	82.6	52.21	27.4	52.43	52.00	55.3	221,041	0.03%
2021/06/01	84.2	52.82	81.2	53.07	52.20	3	224,901	0.00%
2021/05/31	144.3	52.60	162.4	52.87	53.00	-18.1	228,735	-0.01%	大買/大賣/
2021/05/28	161	52.32	213.2	52.31	52.40	-52.3	230,090	-0.02%	大買/大賣/
2021/05/27	90.2	50.59	63.4	50.61	50.60	26.8	229,204	0.01%
2021/05/26	188.2	52.12	91	52.16	51.30	97.2	229,354	0.04%	大買/
2021/05/25	197.1	51.48	270.9	51.51	51.90	-73.8	227,199	-0.03%	大買/大賣/
2021/05/24	29.1	47.63	127	48.25	48.70	-98	223,725	-0.04%	大賣/
2021/05/21	83.1	47.28	63.1	47.52	46.95	20	224,496	0.01%
2021/05/20	160.5	47.03	48.5	46.92	46.50	112	225,101	0.05%	大買/鉅額交易
2021/05/19	169.4	48.38	86	48.44	48.30	83.4	225,450	0.04%	大買/
2021/05/18	58.6	47.59	141.3	47.86	48.30	-82.7	226,715	-0.04%	大賣/
2021/05/17	140.1	44.54	109.2	44.79	43.95	30.9	227,959	0.01%	大買/大賣/
2021/05/14	98.3	48.05	60.3	48.46	46.80	38.1	226,508	0.02%
2021/05/13	198.4	46.99	197.6	46.81	47.55	0.8	224,177	0.00%	大買/大賣/
2021/05/12	396.5	46.70	280.7	46.67	46.35	115.8	221,624	0.05%	大買/大賣/鉅額交易
2021/05/11	358.7	49.49	96	49.62	49.00	262.7	219,733	0.12%	大買/鉅額交易
2021/05/10	135.1	53.07	83	53.40	52.50	52.1	219,044	0.02%	大買/
2021/05/07	112.1	53.28	103.4	53.64	54.00	8.7	221,613	0.00%	大買/大賣/
2021/05/06	132.6	52.00	56.2	51.80	51.30	76.5	226,306	0.03%	大買/
2021/05/05	137.4	53.17	36	53.17	51.80	101.4	227,233	0.04%	大買/鉅額交易
2021/05/04	164.2	53.18	244.8	53.67	54.60	-80.6	229,142	-0.04%	大買/大賣/
2021/05/03	298.2	54.07	97.7	53.88	53.00	200.6	228,674	0.09%	大買/鉅額交易
2021/04/29	277	57.53	166.8	57.50	56.70	110.2	230,317	0.05%	大買/大賣/鉅額交易
2021/04/28	194.8	59.89	114.3	59.78	60.00	80.5	228,526	0.04%	大買/大賣/
2021/04/27	182.2	61.11	95.8	61.04	60.50	86.4	232,303	0.04%	大買/
2021/04/26	278.7	61.04	384.5	60.81	61.80	-105.8	236,109	-0.04%	大買/大賣/鉅額交易
2021/04/23	229.2	56.66	296.4	56.66	57.00	-67.2	230,773	-0.03%	大買/大賣/
2021/04/22	143.7	55.13	299.7	55.31	54.80	-156.1	228,997	-0.07%	大買/大賣/鉅額交易
2021/04/21	126	53.49	51.1	53.68	53.40	74.9	226,692	0.03%	大買/
2021/04/20	44	53.94	34.1	54.08	54.10	9.9	228,949	0.00%
2021/04/19	44	54.29	136.3	54.74	54.60	-92.3	235,189	-0.04%	大賣/
2021/04/16	133.1	54.11	181.4	54.59	54.00	-48.4	240,137	-0.02%	大買/大賣/
2021/04/15	60	52.61	96	52.32	53.10	-36	241,357	-0.01%
2021/04/14	293.1	53.23	150.7	53.21	52.70	142.3	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	132.8	55.27	389.4	55.37	54.40	-256.6	240,762	-0.11%	大買/大賣/鉅額交易
2021/04/12	102.1	53.56	53	54.14	53.60	49.1	237,050	0.02%	大買/
2021/04/09	113	53.82	74.5	54.29	53.00	38.5	241,518	0.02%	大買/
2021/04/08	141.3	53.58	304.7	53.68	54.00	-163.4	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	32.5	51.08	119	51.18	51.50	-86.5	239,782	-0.04%	大賣/
2021/04/06	93.6	50.85	117.9	51.08	50.70	-24.3	242,246	-0.01%	大賣/
2021/04/01	19	50.57	54.1	50.83	50.50	-35.1	244,090	-0.01%
2021/03/31	123	50.61	111.1	50.73	50.20	11.9	244,287	0.00%	大買/大賣/
2021/03/30	85	49.76	178.3	50.12	50.60	-93.3	242,849	-0.04%	大賣/
2021/03/29	91.2	49.97	85.8	50.32	49.35	5.4	242,308	0.00%
2021/03/26	129.2	49.78	189	49.80	49.75	-59.8	243,398	-0.02%	大買/大賣/
2021/03/25	86	47.82	122.3	48.16	48.65	-36.2	243,884	-0.01%	大賣/
2021/03/24	77.4	47.50	26.4	47.39	47.15	51	245,038	0.02%
2021/03/23	113.3	48.89	146.1	48.93	48.50	-32.8	246,230	-0.01%	大買/大賣/
2021/03/22	58.3	47.29	129.9	47.28	48.20	-71.5	247,475	-0.03%	大賣/
2021/03/19	113.2	46.12	41.1	46.23	46.05	72.1	249,146	0.03%	大買/
2021/03/18	171.1	47.70	100	47.84	47.05	71.1	249,945	0.03%	大買/
2021/03/17	66.5	47.99	49	47.94	48.00	17.5	253,779	0.01%
2021/03/16	63.7	48.35	34.7	48.51	48.30	28.9	259,559	0.01%
2021/03/15	101.9	48.33	38.2	48.30	48.15	63.7	263,046	0.02%	大買/
2021/03/12	52.2	49.44	84	49.50	49.10	-31.9	267,717	-0.01%
2021/03/11	79.2	48.50	126.5	48.35	48.65	-47.3	273,563	-0.02%	大賣/
2021/03/10	148.9	46.83	111.5	47.02	46.55	37.4	277,768	0.01%	大買/大賣/
2021/03/09	183.3	45.69	168.6	45.51	46.35	14.7	281,584	0.01%	大買/大賣/
2021/03/08	134.9	47.06	203.6	47.24	46.10	-68.7	279,964	-0.02%	大買/大賣/
2021/03/05	367.7	47.33	171	47.28	47.05	196.7	279,670	0.07%	大買/大賣/鉅額交易
2021/03/04	407.8	49.79	82	49.80	49.05	325.8	280,814	0.12%	大買/鉅額交易
2021/03/03	170.3	51.39	67.9	51.60	51.90	102.5	277,600	0.04%	大買/鉅額交易
2021/03/02	138	53.73	60.3	54.35	52.70	77.8	277,265	0.03%	大買/
2021/02/26	207.2	54.51	53.9	54.63	54.20	153.3	278,990	0.05%	大買/鉅額交易
2021/02/25	59	55.99	87.2	55.96	55.70	-28.2	285,862	-0.01%
2021/02/24	215.7	55.62	251.5	55.94	54.70	-35.8	287,486	-0.01%	大買/大賣/
2021/02/23	284.8	55.54	90.3	55.53	55.80	194.5	288,251	0.07%	大買/鉅額交易
2021/02/22	105.7	57.26	47.1	57.24	56.80	58.6	286,113	0.02%	大買/
2021/02/19	132.8	57.60	87.8	57.52	57.20	45	284,431	0.02%	大買/
2021/02/18	205.4	58.20	189.3	58.00	58.20	16.1	283,948	0.01%	大買/大賣/
2021/02/17	90.1	57.23	466.9	57.26	57.60	-376.8	282,216	-0.13%	大賣/鉅額交易
2021/02/05	30.4	52.67	72.4	52.66	52.90	-42	277,808	-0.02%
2021/02/04	71.8	51.95	21	51.90	51.90	50.8	277,255	0.02%
2021/02/03	62.1	52.17	75.1	52.23	52.00	-12.9	277,173	0.00%
2021/02/02	99.2	52.39	131.1	52.37	52.60	-31.9	277,054	-0.01%	大賣/
2021/02/01	187	50.19	88	50.38	50.80	99	276,313	0.04%	大買/
2021/01/29	201.7	51.61	64	51.75	50.00	137.7	274,763	0.05%	大買/鉅額交易
2021/01/28	343.8	51.61	197.5	51.67	51.20	146.3	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	118.5	54.98	85.8	55.33	54.80	32.7	271,490	0.01%	大買/
2021/01/26	251	55.76	195.9	56.20	54.80	55.1	270,399	0.02%	大買/大賣/
2021/01/25	423.1	57.27	158.6	57.21	57.20	264.6	269,975	0.10%	大買/大賣/鉅額交易
2021/01/22	220.7	56.18	271.6	56.24	56.50	-50.9	272,749	-0.02%	大買/大賣/
2021/01/21	120.3	53.52	233.3	53.65	54.00	-113	270,443	-0.04%	大買/大賣/鉅額交易
2021/01/20	348.2	53.57	329.5	53.13	52.10	18.7	267,640	0.01%	大買/大賣/
2021/01/19	177.1	52.51	323	52.11	53.00	-145.8	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	57.5	48.22	159.2	48.33	49.65	-101.7	255,978	-0.04%	大賣/鉅額交易
2021/01/15	216.8	49.27	119.5	50.52	48.75	97.3	259,578	0.04%	大買/大賣/
2021/01/14	78.9	49.96	39.5	50.15	49.90	39.4	261,157	0.02%
2021/01/13	161.1	49.84	175.3	49.98	50.00	-14.2	263,699	-0.01%	大買/大賣/
2021/01/12	291.8	50.02	261.2	49.80	48.45	30.6	261,069	0.01%	大買/大賣/
2021/01/11	188.1	49.02	239.9	49.27	50.00	-51.8	255,158	-0.02%	大買/大賣/
2021/01/08	48	47.59	222.3	47.59	47.85	-174.3	251,534	-0.07%	大賣/鉅額交易
2021/01/07	76	46.65	81.3	46.53	46.20	-5.2	249,709	0.00%
2021/01/06	159.7	47.33	230.2	46.89	46.95	-70.5	251,363	-0.03%	大買/大賣/
2021/01/05	73	45.08	110.1	45.22	46.35	-37.1	249,911	-0.01%	大賣/
2021/01/04	311.9	45.03	273.8	45.32	45.55	38.2	252,392	0.02%	大買/大賣/
2020/12/31	282.5	47.16	142.5	47.59	47.15	140	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	29	47.61	87	47.89	48.30	-58	256,667	-0.02%
2020/12/29	147.2	48.33	80.8	48.01	47.40	66.4	257,885	0.03%	大買/
2020/12/28	150.2	48.03	147.6	47.81	48.60	2.6	258,927	0.00%	大買/大賣/
2020/12/25	41.9	47.02	46.1	47.15	46.75	-4.2	262,346	0.00%
2020/12/24	42.1	46.66	61	46.73	46.55	-18.9	269,780	-0.01%
2020/12/23	71	46.51	99.1	46.22	46.10	-28.1	274,926	-0.01%
2020/12/22	165.8	46.95	125.9	46.74	45.70	39.9	276,172	0.01%	大買/大賣/
2020/12/21	87.2	46.81	271	46.62	47.45	-183.8	277,199	-0.07%	大賣/鉅額交易
2020/12/18	212.2	46.57	66.2	46.82	45.85	145.9	276,257	0.05%	大買/鉅額交易
2020/12/17	71	45.64	210	45.43	46.05	-139	274,462	-0.05%	大賣/鉅額交易
2020/12/16	153.8	45.37	274.3	45.40	44.90	-120.5	273,317	-0.04%	大買/大賣/鉅額交易
2020/12/15	151.9	44.70	125	44.92	44.00	26.9	271,430	0.01%	大買/大賣/
2020/12/14	204.2	45.91	97.1	45.85	46.15	107.1	269,128	0.04%	大買/鉅額交易
2020/12/11	218.1	46.58	133	46.55	46.10	85.1	270,358	0.03%	大買/大賣/
2020/12/10	278.5	47.83	427.5	47.35	47.30	-149	270,192	-0.06%	大買/大賣/鉅額交易
2020/12/09	276.5	49.65	162.5	49.72	49.90	114	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	224.1	50.11	191	50.14	50.90	33.1	260,861	0.01%	大買/大賣/
2020/12/07	384.9	49.84	157.1	49.90	50.00	227.8	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	344.5	45.92	225.1	46.20	47.60	119.4	251,449	0.05%	大買/大賣/鉅額交易
2020/12/03	170	43.51	332	43.05	43.30	-162	248,519	-0.07%	大買/大賣/鉅額交易
2020/12/02	309	41.75	110	41.57	41.45	199	243,137	0.08%	大買/大賣/鉅額交易
2020/12/01	68.7	41.35	227.1	41.44	41.55	-158.4	241,576	-0.07%	大賣/鉅額交易
2020/11/30	280.2	41.28	96.5	41.20	40.50	183.7	239,844	0.08%	大買/鉅額交易
2020/11/27	62.3	39.38	44.2	39.34	39.15	18.1	233,880	0.01%
2020/11/26	75.4	38.66	278.3	38.37	39.50	-202.9	231,988	-0.09%	大賣/鉅額交易
2020/11/25	153.6	38.56	62	38.62	38.45	91.6	229,735	0.04%	大買/
2020/11/24	479.4	38.56	216.6	38.64	38.15	262.9	226,439	0.12%	大買/大賣/鉅額交易
2020/11/23	21	35.80	218.3	36.04	36.35	-197.3	218,043	-0.09%	大賣/鉅額交易
2020/11/20	26.5	32.70	131.1	32.84	33.05	-104.6	215,778	-0.05%	大賣/鉅額交易
2020/11/19	11	32.10	27	32.07	32.10	-16	213,792	-0.01%
2020/11/18	9	32.26	95.5	32.24	32.35	-86.5	214,498	-0.04%
2020/11/17	82	32.53	73.5	32.62	32.15	8.5	215,791	0.00%
2020/11/16	41	31.95	128.1	32.00	32.20	-87.1	216,462	-0.04%	大賣/
2020/11/13	18	31.03	21	31.35	31.30	-3	215,302	0.00%
2020/11/12	24	31.30	23.5	31.42	31.10	0.5	216,126	0.00%
2020/11/11	24	31.04	11.1	31.21	31.00	12.9	216,593	0.01%
2020/11/10	43.5	31.49	22	31.28	31.00	21.5	217,094	0.01%
2020/11/09	38.5	31.51	165.9	31.51	31.80	-127.4	216,899	-0.06%	大賣/鉅額交易
2020/11/06	36.1	30.48	62	30.73	30.50	-26	217,077	-0.01%
2020/11/05	120	30.55	76	30.53	30.55	44	217,005	0.02%	大買/
2020/11/04	141.2	30.35	143.2	30.96	31.65	-2	216,595	0.00%	大買/大賣/
2020/11/03	74.9	30.03	54.2	30.09	29.80	20.7	216,920	0.01%
2020/11/02	114.6	29.95	144	30.05	29.65	-29.5	220,328	-0.01%	大買/大賣/
2020/10/30	421.5	31.69	249	31.04	30.70	172.5	219,943	0.08%	大買/大賣/鉅額交易
2020/10/29	91	32.40	133.4	32.90	32.95	-42.4	217,143	-0.02%	大賣/
2020/10/28	93.5	32.97	30.9	32.83	32.65	62.6	218,541	0.03%
2020/10/27	134	32.76	94.1	33.02	33.50	39.9	217,825	0.02%	大買/
2020/10/26	21.3	33.07	82	33.07	33.00	-60.8	218,924	-0.03%
2020/10/23	226.5	33.23	59.6	33.01	32.75	166.9	220,941	0.08%	大買/鉅額交易
2020/10/22	159	32.65	217.5	32.31	33.00	-58.5	224,162	-0.03%	大買/大賣/
2020/10/21	190	31.90	122.8	32.09	31.35	67.2	225,211	0.03%	大買/大賣/
2020/10/20	31	30.99	47.3	31.05	31.20	-16.3	228,458	-0.01%
2020/10/19	62.1	31.17	146	31.19	31.00	-83.9	233,401	-0.04%	大賣/
2020/10/16	132	31.13	79	31.07	30.65	53	233,062	0.02%	大買/
2020/10/15	153	32.04	211	31.90	31.55	-58	232,801	-0.02%	大買/大賣/
2020/10/14	128	32.12	88	32.24	32.20	40	230,771	0.02%	大買/
2020/10/13	97.1	31.47	126.6	31.46	31.55	-29.4	227,533	-0.01%	大賣/
2020/10/12	217	32.12	139.4	31.97	32.05	77.6	226,270	0.03%	大買/大賣/
2020/10/08	298	31.04	369	31.29	32.20	-71	221,966	-0.03%	大買/大賣/
2020/10/07	89	28.84	140.6	29.10	29.50	-51.6	212,706	-0.02%	大賣/
2020/10/06	91	28.66	53	28.64	28.35	38	209,187	0.02%
2020/10/05	155	28.85	114	28.91	28.70	41	206,113	0.02%	大買/大賣/
2020/09/30	134	28.25	184.9	28.24	28.55	-50.9	201,557	-0.03%	大買/大賣/
2020/09/29	340	28.57	212	28.42	27.50	128	195,034	0.07%	大買/大賣/鉅額交易
2020/09/28	55	26.90	149.8	27.17	27.50	-94.8	187,327	-0.05%	大賣/
2020/09/25	132	25.15	168.9	25.61	25.00	-36.9	181,466	-0.02%	大買/大賣/
2020/09/24	149	25.97	250	25.97	25.95	-101	178,829	-0.06%	大買/大賣/鉅額交易
2020/09/23	27	25.65	69	25.81	26.00	-42	174,971	-0.02%
2020/09/22	101	25.08	92	24.89	25.10	9	172,416	0.01%	大買/
2020/09/21	196	25.38	27	25.50	25.15	169	171,116	0.10%	大買/鉅額交易
2020/09/18	70	26.00	121	25.94	25.80	-51	169,782	-0.03%	大賣/
2020/09/17	67	25.65	99	25.64	25.75	-32	168,475	-0.02%
2020/09/16	154	26.11	197.2	26.07	25.70	-43.2	167,137	-0.03%	大買/大賣/
2020/09/15	117	25.14	321.3	24.93	25.30	-204.3	162,702	-0.13%	大買/大賣/鉅額交易
2020/09/14	45	23.85	67	23.84	23.90	-22	157,334	-0.01%
2020/09/11	16	23.08	10	23.18	23.00	6	155,903	0.00%
2020/09/10	168	23.87	132	23.73	23.35	36	155,781	0.02%	大買/大賣/
2020/09/09	134	22.99	63	23.31	23.70	71	154,437	0.05%	大買/
2020/09/08	142	23.55	96	23.51	22.70	46	152,349	0.03%	大買/
2020/09/07	1	23.55	57	23.49	23.55	-56	148,508	-0.04%
2020/09/04	33	20.95	41	21.25	21.45	-8	148,430	-0.01%
2020/09/03	96	21.66	40	21.87	21.55	56	148,785	0.04%
2020/09/02	12.3	21.73	11	21.63	21.70	1.3	148,690	0.00%
2020/09/01	8	21.47	17	21.52	21.90	-9	149,794	-0.01%
2020/08/31	35	21.69	4	21.33	21.20	31	149,325	0.02%
2020/08/28	14	21.81	2	21.98	21.90	12	148,811	0.01%
2020/08/27	48	22.00	7	22.11	21.95	41	148,737	0.03%
2020/08/26	40	22.02	34	22.13	22.35	6	148,110	0.00%
2020/08/25	39	22.17	72	22.15	22.15	-33	147,630	-0.02%
2020/08/24	22	22.35	85	22.48	22.60	-63	146,745	-0.04%
2020/08/21	141	21.95	67	22.03	21.80	74	145,490	0.05%	大買/
2020/08/20	99	22.09	120	21.85	21.80	-21	143,239	-0.01%	大賣/
2020/08/19	157	23.64	9	23.59	23.40	148	140,267	0.11%	大買/鉅額交易
2020/08/18	61	24.27	28.3	24.17	24.10	32.7	138,686	0.02%
2020/08/17	55	24.16	53	24.18	24.15	2	136,921	0.00%
2020/08/14	63	23.40	22	23.38	23.55	41	135,262	0.03%
2020/08/13	63	24.02	84.7	24.33	23.75	-21.7	134,243	-0.02%
2020/08/12	88.1	24.14	93	24.07	23.95	-4.9	132,600	0.00%
2020/08/11	47	25.40	32.3	25.44	25.00	14.8	129,839	0.01%
2020/08/10	63	25.47	64.4	25.42	25.30	-1.4	127,961	0.00%
2020/08/07	243	26.14	83.4	26.44	25.60	159.6	125,363	0.13%	大買/鉅額交易
2020/08/06	189	26.28	216.9	26.14	26.60	-27.9	120,302	-0.02%	大買/大賣/
2020/08/05	86	24.68	100	24.76	24.90	-14	114,875	-0.01%
2020/08/04	169	24.70	111.2	24.69	24.55	57.8	111,014	0.05%	大買/大賣/
2020/08/03	69	23.51	213	23.57	23.80	-144	106,398	-0.14%	大賣/鉅額交易
2020/07/31	23	22.23	140.7	22.31	22.35	-117.7	101,253	-0.12%	大賣/鉅額交易
2020/07/30	96	22.24	288.4	21.95	22.20	-192.4	99,549	-0.19%	大賣/鉅額交易
2020/07/29	73	22.17	94.1	21.88	22.40	-21.1	95,968	-0.02%
2020/07/28	215.1	22.76	150.1	22.63	22.25	65	91,652	0.07%	大買/大賣/
2020/07/27	326	21.38	405	21.24	21.70	-79	82,739	-0.10%	大買/大賣/
2020/07/24	458	20.09	130.5	19.89	19.75	327.5	76,213	0.43%	大買/大賣/鉅額交易
2020/07/23	83	19.01	198.4	19.03	19.25	-115.4	70,753	-0.16%	大賣/鉅額交易
2020/07/22	34	17.27	12.3	17.25	17.50	21.7	66,088	0.03%
2020/07/21	39	17.04	147	17.15	17.15	-108	65,883	-0.16%	大賣/鉅額交易
2020/07/20	103	16.47	24.5	16.43	16.55	78.5	65,012	0.12%	大買/
2020/07/17	21	16.36	7.1	16.35	16.40	13.9	64,095	0.02%
2020/07/16	19	16.59	37	16.49	16.60	-18	64,152	-0.03%
2020/07/15	2	16.38	11	16.05	16.00	-9	62,618	-0.01%
2020/07/14	15	16.88	8.5	16.83	16.80	6.5	62,775	0.01%
2020/07/13	25	16.93	184.4	16.91	17.05	-159.4	62,180	-0.26%	大賣/鉅額交易
2020/07/10	10	16.55	1	16.50	16.45	9	61,684	0.01%
2020/07/09	0	0.00	6.4	16.51	16.45	-6.4	62,170	-0.01%
2020/07/08	15	16.73	2	16.60	16.65	13	63,075	0.02%
2020/07/07	2	16.55	29	16.82	16.60	-27	62,881	-0.04%
2020/07/06	6	16.66	11	16.65	16.65	-5	62,207	-0.01%
2020/07/03	8	16.50	14	16.47	16.45	-6	62,278	-0.01%
2020/07/02	0	0.00	13.4	16.14	16.35	-13.4	62,516	-0.02%
2020/07/01	11	16.04	1.2	16.09	16.10	9.8	62,902	0.02%
2020/06/30	0	0.00	1	15.70	15.90	-1	62,954	0.00%
2020/06/29	4	15.59	1	15.65	15.55	3	63,526	0.00%
2020/06/24	0	0.00	84	15.58	15.75	-84	63,503	-0.13%
2020/06/23	5	15.52	2	15.75	15.45	3	63,514	0.00%
2020/06/22	0	0.00	26	15.69	15.70	-26	63,808	-0.04%
2020/06/19	35	15.48	16	15.45	15.40	19	66,262	0.03%
2020/06/18	26	15.33	0	0.00	15.35	26	66,975	0.04%
2020/06/17	59	15.30	5	15.30	15.30	54	67,019	0.08%
2020/06/16	13	15.45	6	15.49	15.50	7	68,462	0.01%
2020/06/15	29.1	15.42	30	15.41	15.40	-0.9	69,937	0.00%
2020/06/12	18	15.70	7	15.74	15.70	11	70,087	0.02%
2020/06/11	5	16.13	13	15.99	16.05	-8	70,867	-0.01%
2020/06/10	15	16.55	13	16.55	16.60	2	70,671	0.00%
2020/06/09	17	16.96	18	16.88	16.85	-1	72,624	0.00%
2020/06/08	10	17.10	24	17.14	17.05	-14	73,559	-0.02%
2020/06/05	10	16.30	27	16.35	16.50	-17	72,417	-0.02%
2020/06/04	3	16.27	13	16.33	16.30	-10	72,981	-0.01%
2020/06/03	31.5	16.04	31	16.04	16.20	0.5	72,786	0.00%
2020/06/02	4	15.76	28	15.77	15.85	-24	72,864	-0.03%
2020/06/01	1	15.65	30	15.69	15.65	-29	73,068	-0.04%
2020/05/29	5	15.25	3	15.30	15.45	2	73,730	0.00%
2020/05/28	0	0.00	7	15.26	15.35	-7	74,379	-0.01%
2020/05/27	5	15.15	6	15.23	15.10	-1	75,122	0.00%
2020/05/26	8	15.16	8	15.20	15.20	0	76,043	0.00%
2020/05/25	7	14.96	5	14.95	15.10	2	76,439	0.00%
2020/05/22	20	15.10	1	15.10	15.10	19	76,771	0.02%
2020/05/21	7	15.14	18	15.09	15.30	-11	76,919	-0.01%
2020/05/20	17	14.94	11	15.06	14.85	6	76,698	0.01%
2020/05/19	8	15.06	9	15.00	14.95	-1	76,400	0.00%
2020/05/18	9	15.19	3	15.20	15.10	6	75,995	0.01%
2020/05/15	15	15.31	19	15.28	15.40	-4	76,035	-0.01%
2020/05/14	10	15.33	12	15.33	15.35	-2	76,167	0.00%
2020/05/13	2	15.55	9	15.46	15.60	-7	76,364	-0.01%
2020/05/12	36	15.44	15	15.47	15.45	21	76,944	0.03%
2020/05/11	14	15.67	47	15.71	15.60	-33	77,596	-0.04%
2020/05/08	20	15.68	4	15.60	15.65	16	78,108	0.02%
2020/05/07	19	15.62	23	15.73	15.60	-4	78,182	-0.01%
2020/05/06	5	15.32	7	15.33	15.30	-2	78,550	0.00%
2020/05/05	1	15.35	27	15.35	15.25	-26	80,599	-0.03%
2020/05/04	4	15.26	0	0.00	15.35	4	81,314	0.00%
2020/04/30	6	15.50	27	15.46	15.55	-21	81,695	-0.03%
2020/04/29	10	15.35	25	15.37	15.30	-15	81,874	-0.02%
2020/04/28	213	15.06	10	15.04	15.00	203	81,403	0.25%	大買/鉅額交易
2020/04/27	4	16.05	124	16.18	16.15	-120	80,048	-0.15%	大賣/鉅額交易
2020/04/24	32	16.02	38	15.98	15.90	-6	78,543	-0.01%
2020/04/23	15	15.86	54	15.79	15.80	-39	77,286	-0.05%
2020/04/22	11	15.09	31	15.12	15.20	-20	75,120	-0.03%
2020/04/21	40	15.11	4	15.04	14.80	36	74,865	0.05%
2020/04/20	13	15.03	32	15.09	15.15	-19	74,648	-0.03%
2020/04/17	5	15.20	22	15.31	15.05	-17	74,265	-0.02%
2020/04/16	6	14.93	6	14.93	14.90	0	73,090	0.00%
2020/04/15	4	15.01	0	0.00	15.10	4	72,930	0.01%
2020/04/14	15	14.96	46.5	15.03	15.15	-31.5	72,657	-0.04%
2020/04/13	12	14.80	22	14.91	14.80	-10	72,138	-0.01%
2020/04/10	1	14.30	0	0.00	14.30	1	71,312	0.00%
2020/04/08	1	14.20	4	14.23	14.20	-3	71,607	0.00%
2020/04/07	9	14.09	2	14.15	14.15	7	71,126	0.01%
2020/04/06	2	13.95	0	0.00	14.10	2	70,800	0.00%
2020/04/01	5	13.70	12	13.74	13.80	-7	70,071	-0.01%
2020/03/31	15	13.76	2	14.00	13.65	13	69,758	0.02%
2020/03/30	0	0.00	4	13.85	13.95	-4	68,762	-0.01%
2020/03/27	20	14.10	15	14.05	14.00	5	68,543	0.01%
2020/03/26	1	14.20	16	14.02	14.10	-15	68,072	-0.02%
2020/03/25	35	14.25	10	14.25	14.10	25	67,616	0.04%
2020/03/24	19	13.97	1	14.10	13.85	18	65,443	0.03%
2020/03/23	2	13.65	4.2	13.63	13.75	-2.2	64,995	0.00%
2020/03/20	20	14.04	11	14.11	13.85	9	65,609	0.01%
2020/03/19	0	0.00	5	13.71	13.70	-5	64,182	-0.01%
2020/03/18	12	13.80	0	0.00	13.80	12	62,953	0.02%
2020/03/17	0	0.00	3.8	13.87	13.75	-3.8	63,999	-0.01%
2020/03/16	11	13.81	2	13.98	13.90	9	62,787	0.01%
2020/03/13	15	13.78	20	13.77	14.05	-5	62,351	-0.01%
2020/03/12	20	14.28	9	14.18	14.35	11	59,958	0.02%
2020/03/11	128	14.94	6	14.87	14.80	122	59,482	0.21%	大買/鉅額交易
2020/03/10	17	14.98	3	14.93	14.95	14	62,360	0.02%
2020/03/09	65	15.01	1.4	14.98	15.05	63.6	64,150	0.10%
2020/03/06	2	15.48	12	15.46	15.45	-10	63,632	-0.02%
2020/03/05	0	0.00	7	15.82	15.70	-7	63,539	-0.01%
2020/03/04	3	15.85	8	15.64	15.80	-5	63,316	-0.01%
2020/03/03	2	15.60	8	15.46	15.50	-6	62,472	-0.01%
2020/03/02	16	15.19	16	15.38	15.25	0	61,686	0.00%
2020/02/27	129.8	15.48	70	15.39	15.30	59.8	62,945	0.10%	大買/
2020/02/26	11	15.64	0	0.00	15.60	11	64,398	0.02%
2020/02/25	6	15.98	0	0.00	15.90	6	64,107	0.01%
2020/02/24	9	15.87	9	15.85	15.80	0	64,165	0.00%
2020/02/21	13	16.09	2	16.07	16.05	11	64,377	0.02%
2020/02/20	11	16.24	15	16.21	16.30	-4	64,428	-0.01%
2020/02/19	2	16.20	0	0.00	16.10	2	64,719	0.00%
2020/02/18	80	16.18	1	16.30	16.15	79	64,882	0.12%
2020/02/17	4	16.50	11	16.49	16.40	-7	65,096	-0.01%
2020/02/14	2	16.60	60.6	16.60	16.50	-58.6	64,968	-0.09%
2020/02/13	3	16.95	43	16.79	16.85	-40	64,827	-0.06%
2020/02/12	13	16.77	10	16.82	16.90	3	64,256	0.00%
2020/02/11	23	16.65	58	16.77	16.70	-35	63,337	-0.06%
2020/02/10	12	16.36	3	16.35	16.40	9	62,858	0.01%
2020/02/07	4	16.33	170	16.26	16.35	-166	62,989	-0.26%	大賣/鉅額交易
2020/02/06	3	15.90	47.6	16.15	16.25	-44.6	62,509	-0.07%
2020/02/05	2	15.40	8	15.52	15.50	-6	61,453	-0.01%
2020/02/04	4	15.16	0	0.00	15.20	4	61,733	0.01%
2020/02/03	8	14.43	70	14.46	15.00	-62	62,172	-0.10%
2020/01/31	13	15.07	6	15.04	14.90	7	61,934	0.01%
2020/01/30	16	15.27	50	15.20	15.10	-34	61,854	-0.05%
2020/01/20	10	15.85	0	0.00	16.05	10	59,946	0.02%
2020/01/17	1	16.00	2	16.03	16.00	-1	60,154	0.00%
2020/01/16	1	16.00	0	0.00	16.15	1	61,668	0.00%
2020/01/15	6	16.26	0	0.00	16.15	6	61,630	0.01%
2020/01/14	0	0.00	1	16.40	16.25	-1	61,416	0.00%
2020/01/13	43	16.10	2	16.05	16.05	41	60,610	0.07%
2020/01/10	5	16.15	4	16.08	16.15	1	60,958	0.00%
2020/01/09	2	16.10	13	16.10	16.05	-11	60,708	-0.02%
2020/01/08	33	15.75	2	15.80	15.75	31	60,347	0.05%
2020/01/07	16	15.96	2	16.00	16.00	14	60,145	0.02%
2020/01/06	0	0.00	200	16.05	16.05	-200	60,234	-0.33%	大賣/鉅額交易
2020/01/03	39	16.40	13	16.35	16.30	26	60,126	0.04%
2020/01/02	4	16.54	72	16.48	16.55	-68	59,670	-0.11%
2019/12/31	30.3	16.45	0.5	16.35	16.45	29.8	59,386	0.05%
2019/12/30	1	16.65	28	16.49	16.55	-27	59,074	-0.05%
2019/12/27	30	16.65	1	16.70	16.70	29	58,645	0.05%
2019/12/26	0	0.00	2	16.60	16.55	-2	58,263	0.00%
2019/12/25	0	0.00	26	16.69	16.65	-26	58,263	-0.04%
2019/12/24	8	16.58	5	16.61	16.55	3	58,302	0.01%
2019/12/23	8	16.56	4	16.60	16.55	4	58,723	0.01%
2019/12/20	1.6	16.70	5	16.60	16.70	-3.4	58,687	-0.01%
2019/12/19	12	16.57	9	16.60	16.70	3	58,450	0.01%
2019/12/18	29	16.81	1	16.80	16.80	28	57,912	0.05%
2019/12/17	16	16.95	44	16.96	17.00	-28	57,380	-0.05%
2019/12/16	220	16.78	14	16.72	16.65	206	56,165	0.37%	大買/鉅額交易
2019/12/13	7	16.54	236.1	16.51	16.60	-229.1	55,271	-0.41%	大賣/鉅額交易
2019/12/12	32	16.58	100.2	16.56	16.60	-68.2	54,342	-0.13%
2019/12/11	113	16.25	3	16.30	16.25	110	52,102	0.21%	大買/鉅額交易
2019/12/10	6	16.40	19	16.43	16.45	-13	51,432	-0.03%
2019/12/09	119	16.31	42	16.40	16.25	77	50,851	0.15%	大買/
2019/12/06	142	16.25	116	16.42	16.20	26	50,068	0.05%	大買/大賣/
2019/12/05	53	16.27	119.2	16.39	16.55	-66.2	48,465	-0.14%	大賣/
2019/12/04	145.2	15.85	386	15.71	15.85	-240.8	44,929	-0.54%	大買/大賣/鉅額交易
2019/12/03	2	15.23	29	15.28	15.35	-27	42,212	-0.06%
2019/12/02	6	15.13	109	15.24	15.10	-103	42,021	-0.25%	大賣/鉅額交易
2019/11/29	107	15.04	14	14.91	14.95	93	41,177	0.23%	大買/
2019/11/28	2	15.10	12	15.10	15.10	-10	40,556	-0.02%
2019/11/27	12	15.23	128	15.21	15.20	-116	40,534	-0.29%	大賣/鉅額交易
2019/11/26	16	15.24	129	15.23	15.20	-113	40,022	-0.28%	大賣/鉅額交易
2019/11/25	169.1	15.02	69	15.15	15.00	100.1	37,584	0.27%	大買/
2019/11/22	135	14.64	0.2	14.55	14.60	134.8	35,810	0.38%	大買/鉅額交易
2019/11/21	10	14.60	2	14.60	14.65	8	35,744	0.02%
2019/11/20	0	0.00	8	14.56	14.75	-8	35,330	-0.02%
2019/11/18	35	14.67	58	14.61	14.50	-23	34,652	-0.07%
2019/11/15	1	14.60	0	0.00	14.30	1	34,056	0.00%
2019/11/14	0	0.00	2	14.55	14.50	-2	33,776	-0.01%
2019/11/12	4	14.28	0	0.00	14.30	4	33,222	0.01%
2019/11/11	2	14.25	1	14.20	14.25	1	32,902	0.00%
2019/11/08	1	14.40	0	0.00	14.25	1	32,678	0.00%
2019/11/07	21	14.20	13	14.36	14.25	8	32,649	0.02%
2019/11/06	1	14.50	3	14.42	14.50	-2	32,375	-0.01%
2019/11/05	8	14.46	1	14.45	14.50	7	32,028	0.02%
2019/11/04	5	14.71	20	14.73	14.65	-15	31,829	-0.05%
2019/11/01	4	14.49	6.8	14.43	14.50	-2.8	30,939	-0.01%
2019/10/31	9	14.03	3	14.00	14.00	6	30,126	0.02%
2019/10/30	2	14.55	3	14.50	14.40	-1	29,151	0.00%
2019/10/29	2	14.50	3	14.60	14.50	-1	29,072	0.00%
2019/10/28	0	0.00	0.7	14.20	14.25	-0.7	28,678	0.00%
2019/10/25	17	14.49	0	0.00	14.40	17	28,677	0.06%
2019/10/24	4	14.58	16	14.41	14.55	-12	29,021	-0.04%
2019/10/23	0	0.00	2	14.00	14.05	-2	28,559	-0.01%
2019/10/22	0	0.00	5	14.00	14.00	-5	28,738	-0.02%
2019/10/21	2	13.90	12	13.90	13.90	-10	28,836	-0.03%
2019/10/18	5	14.00	2	13.85	13.95	3	29,156	0.01%
2019/10/17	1	13.65	3	13.72	13.80	-2	28,861	-0.01%
2019/10/16	3	13.75	0	0.00	13.75	3	28,904	0.01%
2019/10/15	0	0.00	35	13.70	13.70	-35	29,141	-0.12%
2019/10/14	1	13.55	1	13.60	13.50	0	29,439	0.00%
2019/10/09	15	13.25	6	13.22	13.15	9	29,734	0.03%
2019/10/08	11	13.35	0	0.00	13.35	11	30,140	0.04%
2019/10/07	1	13.35	37	13.39	13.35	-36	31,325	-0.11%
2019/10/01	0	0.00	12	13.56	13.65	-12	32,555	-0.04%
2019/09/27	25	13.50	10	13.50	13.40	15	32,330	0.05%
2019/09/26	47	13.68	50	13.95	13.60	-3	32,347	-0.01%
2019/09/25	20	13.50	0	13.55	13.60	20	31,787	0.06%
2019/09/23	0	0.00	27.2	13.75	13.70	-27.2	32,081	-0.08%
2019/09/20	1	13.70	5.2	13.60	13.80	-4.2	32,701	-0.01%
2019/09/19	0	0.00	12	13.65	13.60	-12	32,999	-0.04%
2019/09/17	1	13.50	0	0.00	13.55	1	33,172	0.00%
2019/09/16	0	0.00	2	13.70	13.60	-2	33,610	-0.01%
2019/09/12	52	13.83	1	13.80	13.70	51	33,943	0.15%
2019/09/11	0	0.00	0.3	13.60	13.70	-0.3	34,415	0.00%
2019/09/10	31	13.55	0	0.00	13.60	31	34,769	0.09%
2019/09/09	0	0.00	1	13.55	13.60	-1	34,922	0.00%
2019/09/06	2	13.60	0	0.00	13.55	2	35,167	0.01%
2019/09/04	1	13.55	8.7	13.50	13.60	-7.7	36,117	-0.02%
2019/09/02	3	13.35	5	13.35	13.35	-2	36,190	-0.01%
2019/08/30	0	0.00	101	13.40	13.45	-101	36,560	-0.28%	大賣/鉅額交易
2019/08/29	0	0.00	5	13.15	13.20	-5	36,418	-0.01%
2019/08/28	0	0.00	17.7	13.10	13.15	-17.7	36,936	-0.05%
2019/08/27	0	0.00	1	13.20	13.05	-1	37,310	0.00%
2019/08/26	1	13.10	2	13.05	13.00	-1	36,806	0.00%
2019/08/23	0	0.00	1	13.30	13.35	-1	37,096	0.00%
2019/08/22	0	0.00	0.2	13.25	13.25	-0.2	37,338	0.00%
2019/08/21	0	0.00	6	13.46	13.50	-6	38,340	-0.02%
2019/08/19	10	13.40	23	13.27	13.45	-13	38,550	-0.03%
2019/08/16	1	13.20	2	13.35	13.35	-1	38,945	0.00%
2019/08/14	1	13.10	2	13.10	13.10	-1	39,094	0.00%
2019/08/13	2	12.95	5	13.00	12.95	-3	39,437	-0.01%
2019/08/12	0	0.00	1	13.10	13.00	-1	40,014	0.00%
2019/08/08	2	13.10	0	0.00	13.30	2	40,174	0.00%
2019/08/07	0	0.00	2	13.15	13.10	-2	40,616	0.00%
2019/08/06	4	12.94	0	0.00	13.00	4	41,236	0.01%
2019/08/05	8	13.02	0	0.00	13.10	8	41,158	0.02%
2019/08/02	101	13.10	0	0.00	13.35	101	41,056	0.25%	大買/鉅額交易
2019/08/01	6	13.40	5	13.41	13.40	1	41,333	0.00%
2019/07/31	7	13.74	1	13.75	13.80	6	41,589	0.01%
2019/07/30	7	13.61	169.1	13.67	13.60	-162.1	41,547	-0.39%	大賣/鉅額交易
2019/07/29	11	13.38	2	13.40	13.40	9	42,451	0.02%
2019/07/26	166	13.28	16	13.27	13.20	150	43,522	0.34%	大買/鉅額交易
2019/07/25	5	13.64	5.9	13.57	13.55	-0.9	43,076	0.00%
2019/07/24	19	13.83	4	13.73	13.85	15	42,599	0.04%
2019/07/23	21	13.70	0.2	13.55	13.60	20.8	43,191	0.05%
2019/07/19	2	13.95	3.2	13.92	13.80	-1.2	48,875	0.00%
2019/07/18	1	13.75	8	13.75	13.80	-7	49,083	-0.01%
2019/07/17	1	13.75	42	13.85	13.75	-41	49,204	-0.08%
2019/07/16	4	14.25	1	13.95	14.00	3	49,068	0.01%
2019/07/15	0	0.00	94	14.70	14.90	-94	48,366	-0.19%
2019/07/12	2	14.60	2	14.75	14.60	0	48,061	0.00%
2019/07/11	12.6	14.83	1	14.80	14.95	11.6	48,016	0.02%
2019/07/10	0.4	14.55	121	14.42	14.65	-120.6	47,017	-0.26%	大賣/鉅額交易
2019/07/09	43	14.05	0	0.00	14.00	43	46,368	0.09%
2019/07/08	136	13.85	0	0.00	13.95	136	46,253	0.29%	大買/鉅額交易
2019/07/05	10.2	14.00	2	14.00	14.10	8.2	47,321	0.02%
2019/07/03	0	0.00	59.1	14.15	14.05	-59.1	49,026	-0.12%
2019/07/02	0	0.00	1	14.35	14.25	-1	50,407	0.00%
2019/07/01	0	0.00	108	14.30	14.35	-108	50,484	-0.21%	大賣/鉅額交易
2019/06/28	1	13.90	0	0.00	13.95	1	50,026	0.00%
2019/06/27	1	14.10	16	14.03	14.00	-15	49,866	-0.03%
2019/06/26	0	0.00	36	13.82	13.80	-36	49,185	-0.07%
2019/06/25	8	13.76	4	13.73	13.70	4	48,518	0.01%
2019/06/24	1	13.55	0	0.00	13.75	1	48,326	0.00%
2019/06/20	5	13.40	0	0.00	13.40	5	47,940	0.01%
2019/06/19	3	13.57	31	13.46	13.65	-28	47,753	-0.06%
2019/06/18	10	13.30	25	13.35	13.25	-15	47,401	-0.03%
2019/06/17	0	0.00	3	13.67	13.65	-3	47,025	-0.01%
2019/06/14	2	13.70	5	13.63	13.70	-3	46,947	-0.01%
2019/06/13	0	0.00	67	13.69	13.75	-67	46,850	-0.14%
2019/06/12	0	0.00	2	13.48	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	2	13.45	13.40	-2	45,955	0.00%
2019/06/10	2	13.25	5	13.20	13.30	-3	45,689	-0.01%
2019/06/06	1	12.90	22	13.02	13.05	-21	45,485	-0.05%
2019/06/05	0	0.00	2	13.10	12.90	-2	45,646	0.00%
2019/06/04	10	13.25	7	13.29	13.00	3	45,688	0.01%
2019/06/03	0	0.00	2	13.20	13.20	-2	45,972	0.00%
2019/05/31	0	0.00	2	12.95	12.90	-2	45,620	0.00%
2019/05/30	0	0.00	1	12.75	12.75	-1	45,499	0.00%
2019/05/29	0	0.00	1	12.20	12.60	-1	45,236	0.00%
2019/05/28	3	12.58	20	12.55	12.45	-17	45,783	-0.04%
2019/05/27	4.3	12.90	0	0.00	12.80	4.3	44,866	0.01%
2019/05/24	12	13.00	2	13.00	12.95	10	45,415	0.02%
2019/05/23	13	12.85	1	12.95	12.85	12	45,609	0.03%
2019/05/22	1	12.95	2	13.00	13.00	-1	45,395	0.00%
2019/05/21	0	0.00	3	12.87	12.95	-3	45,333	-0.01%
2019/05/20	5	12.75	0	0.00	12.75	5	44,927	0.01%
2019/05/17	37.3	13.05	10	13.05	13.00	27.3	44,680	0.06%
2019/05/16	10	12.90	30	12.93	12.95	-20	44,361	-0.05%
2019/05/15	8.1	12.95	3	13.10	12.90	5.1	44,274	0.01%
2019/05/14	12	12.93	2	12.90	13.00	10	44,227	0.02%
2019/05/13	10	12.99	4	13.04	12.95	6	44,264	0.01%
2019/05/10	2	13.13	27	13.21	13.20	-25	45,053	-0.06%
2019/05/09	15	13.28	15	13.22	13.15	0	46,066	0.00%
2019/05/08	1	13.35	17	13.41	13.45	-16	45,661	-0.04%
2019/05/07	7	13.55	27.5	13.51	13.60	-20.5	45,337	-0.05%
2019/05/06	54	13.35	6	13.18	13.20	48	45,164	0.11%
2019/05/03	33	13.76	54	13.71	13.85	-21	43,809	-0.05%
2019/05/02	4	13.44	26	13.51	13.55	-22	42,513	-0.05%
2019/04/30	24	13.45	14	13.44	13.45	10	42,220	0.02%
2019/04/29	64	13.25	32	13.32	13.35	32	42,178	0.08%
2019/04/26	71.7	13.26	58	13.33	13.45	13.7	41,481	0.03%
2019/04/25	20	12.90	336.4	13.05	13.10	-316.4	38,536	-0.82%	大賣/鉅額交易
2019/04/24	13	11.94	128.4	12.00	11.95	-115.4	35,954	-0.32%	大賣/鉅額交易
2019/04/22	6	11.95	2	11.95	11.90	4	35,840	0.01%
2019/04/19	6.5	12.02	50	12.10	12.10	-43.5	35,759	-0.12%
2019/04/18	16	12.15	1	12.25	12.00	15	35,864	0.04%
2019/04/17	5	12.21	4	12.30	12.20	1	35,726	0.00%
2019/04/16	1	12.15	5	12.10	12.10	-4	35,067	-0.01%
2019/04/15	29	12.10	92	12.05	12.05	-63	35,074	-0.18%
2019/04/12	1	12.20	8	12.17	12.20	-7	35,422	-0.02%
2019/04/11	128	12.32	13	12.38	12.10	115	35,956	0.32%	大買/鉅額交易
2019/04/10	12	12.28	0	0.00	12.25	12	34,781	0.03%
2019/04/09	105	12.14	14	12.21	12.30	91	34,256	0.27%	大買/
2019/04/08	11	11.96	43	11.90	11.90	-32	33,154	-0.10%
2019/04/03	16	11.59	0	0.00	11.55	16	31,607	0.05%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/03/29	2	11.60	0	0.00	11.65	2	31,407	0.01%
2019/03/28	2	11.65	0	0.00	11.65	2	32,107	0.01%
2019/03/27	0	0.00	3	11.65	11.65	-3	32,459	-0.01%
2019/03/26	5	11.70	0	0.00	11.65	5	33,005	0.02%
2019/03/25	120	11.65	11.9	11.67	11.65	108.1	33,511	0.32%	大買/鉅額交易
2019/03/22	19	11.73	5	11.70	11.80	14	33,677	0.04%
2019/03/21	22	11.60	0	0.00	11.60	22	33,948	0.06%
2019/03/20	15	11.62	0	0.00	11.55	15	34,507	0.04%
2019/03/19	11.4	11.69	0	0.00	11.70	11.4	34,849	0.03%
2019/03/18	0	0.00	1.5	11.65	11.70	-1.5	35,136	0.00%
2019/03/15	1	11.55	0.3	11.55	11.65	0.7	35,250	0.00%
2019/03/14	6	11.50	5.6	11.49	11.45	0.4	35,457	0.00%
2019/03/13	2	11.55	0	0.00	11.55	2	36,052	0.01%
2019/03/12	0.1	11.60	0	0.00	11.65	0.1	36,451	0.00%
2019/03/11	20	11.50	0	0.00	11.45	20	37,138	0.05%
2019/03/08	10	11.62	3	11.65	11.60	7	37,617	0.02%
2019/03/07	0.1	11.80	46	11.90	11.85	-45.9	38,987	-0.12%
2019/03/06	0	0.00	20.7	11.70	11.70	-20.7	38,863	-0.05%
2019/03/05	3.4	11.54	12.1	11.60	11.60	-8.7	39,432	-0.02%
2019/03/04	19	11.36	16	11.46	11.45	3	39,877	0.01%
2019/02/27	15	11.50	2	11.45	11.45	13	40,127	0.03%
2019/02/26	7	11.65	1	11.70	11.65	6	39,536	0.02%
2019/02/25	11	11.65	34	11.68	11.65	-23	39,659	-0.06%
2019/02/22	0	0.00	1	11.45	11.50	-1	39,200	0.00%
2019/02/21	10	11.45	0	0.00	11.45	10	39,132	0.03%
2019/02/20	0	0.00	5	11.40	11.40	-5	39,426	-0.01%
2019/02/19	5	11.45	24	11.49	11.45	-19	40,431	-0.05%
2019/02/18	14	11.47	2	11.50	11.45	12	41,654	0.03%
2019/02/15	0	0.00	2.3	11.37	11.40	-2.3	42,594	-0.01%
2019/02/14	6	11.30	61	11.28	11.30	-55	43,956	-0.13%
2019/02/13	105	11.01	90	11.05	11.10	15	45,073	0.03%	大買/
2019/02/12	1	11.10	0	0.00	11.10	1	45,915	0.00%
2019/02/11	44	10.90	23	10.94	10.85	21	47,306	0.04%
2019/01/30	29	11.33	30	11.37	11.35	-1	47,633	0.00%
2019/01/29	2	11.85	6	11.88	12.00	-4	49,530	-0.01%
2019/01/28	21	11.82	8	11.81	11.85	13	52,803	0.02%
2019/01/25	16	11.87	22	11.80	11.95	-6	53,416	-0.01%
2019/01/24	21	11.63	11.2	11.61	11.70	9.8	53,867	0.02%
2019/01/22	0	0.00	1	11.70	11.70	-1	56,239	0.00%
2019/01/21	12	11.65	51	11.64	11.70	-39	56,913	-0.07%
2019/01/18	10	11.38	17	11.40	11.40	-7	58,168	-0.01%
2019/01/16	0	0.00	21	11.30	11.30	-21	59,241	-0.04%
2019/01/15	1	11.20	1	11.20	11.25	0	59,524	0.00%
2019/01/14	10	11.20	0	0.00	11.10	10	59,669	0.02%
2019/01/11	1	11.15	0	0.00	11.20	1	60,721	0.00%
2019/01/10	1	11.10	8	11.15	11.15	-7	60,990	-0.01%
2019/01/08	1	10.95	3.8	11.00	10.95	-2.8	61,643	0.00%
2019/01/07	1	10.90	4	11.01	11.00	-3	62,061	0.00%
2019/01/04	9	10.66	1	10.70	10.70	8	62,876	0.01%
2019/01/03	8	10.83	1	11.00	10.90	7	64,171	0.01%
2019/01/02	7	11.10	0	0.00	11.10	7	64,165	0.01%
2018/12/28	0	0.00	1	11.25	11.25	-1	64,212	0.00%
2018/12/26	3	11.18	17.5	11.20	11.20	-14.5	65,347	-0.02%
2018/12/25	2	11.13	3	11.10	11.15	-1	65,435	0.00%
2018/12/24	0	0.00	0.2	11.20	11.20	-0.2	65,497	0.00%
2018/12/22	18	11.25	0	0.00	11.25	18	65,269	0.03%
2018/12/21	13	11.35	2	11.30	11.40	11	65,494	0.02%
2018/12/20	1	11.35	0	0.00	11.30	1	64,862	0.00%
2018/12/19	12	11.38	107	11.30	11.30	-95	64,625	-0.15%	大賣/
2018/12/18	30	11.20	0	0.00	11.20	30	64,141	0.05%
2018/12/17	0	0.00	1	11.50	11.40	-1	64,161	0.00%
2018/12/14	6.4	11.37	0	0.00	11.35	6.4	63,758	0.01%
2018/12/13	1	11.55	4	11.50	11.50	-3	63,552	0.00%
2018/12/12	4	11.31	1	11.20	11.30	3	62,974	0.00%
2018/12/11	15	11.00	1	11.05	11.00	14	62,609	0.02%
2018/12/10	5.1	11.10	12	11.15	11.10	-6.9	62,445	-0.01%
2018/12/07	10	11.29	1	11.25	11.20	9	62,545	0.01%
2018/12/06	8.1	11.25	2	11.45	11.30	6.1	62,460	0.01%
2018/12/05	60	11.66	15	11.67	11.55	45	62,709	0.07%
2018/12/04	20	11.83	12	11.78	11.80	8	64,067	0.01%
2018/12/03	8	11.77	36.4	11.82	11.70	-28.4	63,961	-0.04%
2018/11/30	31	11.50	3	11.60	11.55	28	63,342	0.04%
2018/11/29	9	11.62	28.3	11.70	11.50	-19.3	62,078	-0.03%
2018/11/28	0	0.00	1.4	11.79	11.75	-1.4	61,492	0.00%
2018/11/27	5	11.60	19	11.57	11.75	-14	61,005	-0.02%
2018/11/26	15	11.50	0	0.00	11.50	15	60,914	0.02%
2018/11/23	3	11.13	6	11.25	11.15	-3	60,631	0.00%
2018/11/22	10	11.15	30	11.20	11.20	-20	60,615	-0.03%
2018/11/21	0	0.00	38	11.08	11.00	-38	60,377	-0.06%
2018/11/20	5	11.02	5	11.00	11.00	0	60,254	0.00%
2018/11/19	11	11.01	30	10.94	11.10	-19	60,101	-0.03%
2018/11/16	42	11.01	13	11.01	11.00	29	59,556	0.05%
2018/11/15	16	11.03	22	11.08	11.20	-6	58,804	-0.01%
2018/11/14	23	10.75	34	10.62	10.80	-11	58,675	-0.02%
2018/11/13	26	10.50	21	10.48	10.45	5	58,016	0.01%
2018/11/12	20	10.57	18	10.58	10.70	2	56,670	0.00%
2018/11/09	53	10.59	8.4	10.54	10.60	44.6	55,704	0.08%
2018/11/08	65	10.80	26	10.88	10.85	39	54,920	0.07%
2018/11/07	28	10.96	19	10.88	10.95	9	52,824	0.02%
2018/11/06	163	11.00	7	10.94	10.90	156	52,067	0.30%	大買/鉅額交易
2018/11/05	62	10.86	294	11.00	10.75	-232	49,438	-0.47%	大賣/鉅額交易
2018/11/02	11	11.70	17	11.70	11.90	-6	46,726	-0.01%
2018/11/01	4	11.93	18	11.97	11.95	-14	46,357	-0.03%
2018/10/31	15	11.78	14	11.71	11.80	1	45,745	0.00%
2018/10/30	35	11.68	0	0.00	11.70	35	45,289	0.08%
2018/10/29	6	11.73	0	0.00	11.60	6	45,018	0.01%
2018/10/26	54	11.81	11	11.66	11.70	43	44,527	0.10%
2018/10/25	36	12.01	11	12.28	12.30	25	42,800	0.06%
2018/10/24	8	12.69	2	12.90	12.65	6	43,551	0.01%
2018/10/23	21	12.89	0	0.00	12.75	21	43,497	0.05%
2018/10/22	14	13.09	1	13.10	13.10	13	43,674	0.03%
2018/10/19	11	13.28	0	0.00	13.30	11	46,222	0.02%
2018/10/18	13	13.30	0	0.00	13.25	13	46,155	0.03%
2018/10/17	0	0.00	3	13.55	13.60	-3	46,717	-0.01%
2018/10/16	16	13.35	0	0.00	13.20	16	47,641	0.03%
2018/10/15	5	13.44	1	13.45	13.35	4	48,354	0.01%
2018/10/12	20	13.82	0	0.00	13.65	20	48,581	0.04%
2018/10/11	24	13.78	6	13.80	13.75	18	48,376	0.04%
2018/10/09	12	14.66	0	0.00	14.80	12	46,921	0.03%
2018/10/08	221	14.78	0	0.00	14.80	221	46,698	0.47%	大買/鉅額交易
2018/10/05	124	14.85	10	14.90	14.70	114	46,994	0.24%	大買/鉅額交易
2018/10/04	2	15.10	10	15.10	15.10	-8	47,301	-0.02%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	12	15.64	10	15.60	15.60	2	47,826	0.00%
2018/10/01	0	0.00	33	15.95	15.90	-33	48,633	-0.07%
2018/09/28	2	15.90	0	0.00	16.15	2	49,523	0.00%
2018/09/26	0	0.00	1	15.75	15.90	-1	51,336	0.00%
2018/09/25	5	15.80	1	15.70	15.65	4	52,537	0.01%
2018/09/17	3	15.60	1	15.65	15.60	2	55,895	0.00%
2018/09/14	0	0.00	20	15.70	15.70	-20	56,575	-0.04%
2018/09/13	21	15.42	0	0.00	15.60	21	56,850	0.04%
2018/09/12	1	15.60	0	0.00	15.40	1	57,766	0.00%
2018/09/11	14	15.47	0	0.00	15.65	14	58,683	0.02%
2018/09/10	6	15.68	0	0.00	15.55	6	59,152	0.01%
2018/09/07	32	16.61	37	16.49	16.30	-5	60,179	-0.01%
2018/09/06	153	16.80	0	0.00	16.90	153	65,175	0.23%	大買/鉅額交易
2018/09/05	102	17.00	0	0.00	17.00	102	67,600	0.15%	大買/鉅額交易
2018/09/04	0	0.00	1	17.20	17.20	-1	68,702	0.00%
2018/09/03	1	17.15	0	0.00	17.10	1	68,928	0.00%
2018/08/31	4	17.18	2	17.25	17.35	2	69,151	0.00%
2018/08/30	0	0.00	10	17.50	17.35	-10	69,126	-0.01%
2018/08/29	1	17.45	0	0.00	17.55	1	69,262	0.00%
2018/08/28	2	17.50	2.9	17.55	17.50	-0.8	69,342	0.00%
2018/08/27	2.2	17.32	3.1	17.35	17.40	-0.9	69,803	0.00%
2018/08/24	262	17.37	0	0.00	17.30	262	71,036	0.37%	大買/鉅額交易
2018/08/23	2	17.60	1.2	17.51	17.65	0.8	71,511	0.00%
2018/08/22	18	17.56	1.4	17.57	17.50	16.6	71,751	0.02%
2018/08/21	1	17.85	1	18.00	18.00	0	71,639	0.00%
2018/08/20	0	0.00	255	17.60	17.55	-255	70,717	-0.36%	大賣/鉅額交易
2018/08/17	1	17.15	2	17.20	17.20	-1	70,309	0.00%
2018/08/16	0	0.00	1.4	17.13	17.15	-1.4	70,149	0.00%
2018/08/15	252	17.05	2	17.00	16.95	250	70,270	0.36%	大買/鉅額交易
2018/08/14	1	17.35	0	0.00	17.40	1	69,527	0.00%
2018/08/13	27	17.53	0	0.00	17.30	27	69,424	0.04%
2018/08/10	1	17.85	3	17.92	17.95	-2	68,927	0.00%
2018/08/09	0	0.00	1	17.70	17.85	-1	68,630	0.00%
2018/08/08	2	17.85	1.4	17.85	17.95	0.6	68,153	0.00%
2018/08/06	4	17.81	6	17.88	17.95	-2	67,843	0.00%
2018/08/03	0	0.00	3	17.52	17.70	-3	67,199	0.00%
2018/08/02	1	17.35	0.7	17.25	17.30	0.3	67,009	0.00%
2018/08/01	2	17.35	5	17.30	17.40	-3	66,916	0.00%
2018/07/31	1	17.35	202	17.55	17.55	-201	67,072	-0.30%	大賣/鉅額交易
2018/07/30	204	17.05	1	17.25	17.20	203	65,889	0.31%	大買/鉅額交易
2018/07/27	0	0.00	2	17.43	17.30	-2	65,851	0.00%
2018/07/26	13	17.47	53	17.50	17.50	-40	66,639	-0.06%
2018/07/25	0	0.00	18	18.24	18.20	-18	64,381	-0.03%
2018/07/24	0	0.00	5	18.28	18.20	-5	64,159	-0.01%
2018/07/23	10	18.15	18.2	18.23	18.25	-8.2	64,260	-0.01%
2018/07/20	3	17.93	221	18.00	17.85	-218	63,326	-0.34%	大賣/鉅額交易
2018/07/19	30	17.67	10	17.70	17.60	20	62,664	0.03%
2018/07/18	1	17.30	5	17.47	17.40	-4	62,013	-0.01%
2018/07/17	0	0.00	11	17.30	17.25	-11	61,422	-0.02%
2018/07/16	0	0.00	0.6	17.20	17.25	-0.6	61,815	0.00%
2018/07/13	1	17.40	1	17.35	17.40	0	61,942	0.00%
2018/07/12	0	0.00	22	17.38	17.45	-22	61,850	-0.04%
2018/07/10	2	17.03	0	0.00	17.00	2	60,529	0.00%
2018/07/09	6	17.64	3	17.53	17.65	3	59,962	0.01%
2018/07/06	10	17.63	3	17.57	17.60	7	59,385	0.01%
2018/07/05	200	17.80	1	17.65	17.95	199	59,016	0.34%	大買/鉅額交易
2018/07/04	31	18.48	211	18.30	17.95	-180	58,757	-0.31%	大賣/鉅額交易
2018/07/03	0	0.00	6	17.90	17.95	-6	57,422	-0.01%
2018/07/02	17	18.17	8	18.19	18.20	9	56,258	0.02%
2018/06/28	206	17.15	5	16.95	16.95	201	53,852	0.37%	大買/鉅額交易
2018/06/27	1	17.65	8.4	17.84	17.60	-7.4	53,174	-0.01%
2018/06/26	35	17.45	8	17.62	17.60	27	52,923	0.05%
2018/06/25	1	17.70	5	17.75	17.80	-4	52,739	-0.01%
2018/06/22	3	17.80	14	17.48	17.80	-11	53,187	-0.02%
2018/06/21	1	17.90	2	17.70	17.65	-1	52,681	0.00%
2018/06/20	8	17.91	5	18.05	18.05	3	52,687	0.01%
2018/06/19	0	0.00	4	18.33	18.20	-4	51,601	-0.01%
2018/06/15	22	18.24	30	18.27	18.65	-8	50,388	-0.02%
2018/06/14	4.8	18.21	11	18.41	18.10	-6.2	49,150	-0.01%
2018/06/13	45	18.27	393.8	17.91	18.50	-348.8	46,575	-0.75%	大賣/鉅額交易
2018/06/12	3	16.90	1.7	16.86	16.85	1.3	41,408	0.00%
2018/06/11	0	0.00	58	16.70	16.80	-58	38,897	-0.15%
2018/06/08	200	16.40	5	16.41	16.40	195	37,739	0.52%	大買/鉅額交易
2018/06/07	47	16.40	205	16.60	16.60	-158	37,927	-0.42%	大賣/鉅額交易
2018/06/01	2	16.50	0	0.00	16.45	2	42,806	0.00%
2018/05/31	0	0.00	37.5	16.51	16.65	-37.5	42,565	-0.09%
2018/05/30	0	0.00	38	16.46	16.40	-38	41,259	-0.09%
2018/05/29	1	16.50	12.6	16.45	16.45	-11.6	40,752	-0.03%
2018/05/25	2	16.25	0	0.00	16.25	2	40,569	0.00%
2018/05/24	1	16.20	5	16.20	16.20	-4	40,466	-0.01%
2018/05/22	6	16.35	2	16.55	16.20	4	40,735	0.01%
2018/05/21	1	16.05	2	16.05	16.05	-1	40,940	0.00%
2018/05/18	1	16.05	3	16.10	16.05	-2	41,616	0.00%
2018/05/17	0	0.00	43.6	16.29	16.05	-43.6	42,621	-0.10%
2018/05/16	20	16.25	1	16.25	16.30	19	42,780	0.04%
2018/05/15	0	0.00	17.3	16.38	16.45	-17.3	43,123	-0.04%
2018/05/14	0	0.00	13.2	16.15	16.40	-13.2	44,254	-0.03%
2018/05/11	1	16.20	5	16.07	16.15	-4	44,324	-0.01%
2018/05/10	2	16.10	12	16.04	15.95	-10	44,712	-0.02%
2018/05/09	0	0.00	45	16.21	16.20	-45	44,941	-0.10%
2018/05/08	22	15.79	4	15.80	15.85	18	45,164	0.04%
2018/05/07	23	15.71	2	15.80	15.65	21	45,297	0.05%
2018/05/04	8	16.18	9	16.11	16.00	-1	45,609	0.00%
2018/05/03	4	16.03	7	16.14	16.05	-3	46,055	-0.01%
2018/05/02	11	16.50	46	16.41	16.25	-35	47,853	-0.07%
2018/04/30	6	16.00	39	16.01	16.00	-33	47,249	-0.07%
2018/04/27	2	15.65	7	15.84	15.70	-5	48,718	-0.01%
2018/04/26	0	0.00	11.6	15.70	15.70	-11.6	48,783	-0.02%
2018/04/25	17	15.48	18	15.51	15.50	-1	48,010	0.00%
2018/04/24	1	15.60	13	15.27	15.35	-12	47,840	-0.03%
2018/04/23	20	15.60	3	15.60	15.55	17	47,317	0.04%
2018/04/19	62	15.73	65	15.88	15.85	-3	47,214	-0.01%
2018/04/18	1	15.50	54	15.55	15.60	-53	47,094	-0.11%
2018/04/17	1.1	15.43	1	15.35	15.35	0.1	47,212	0.00%
2018/04/16	0	0.00	5	15.40	15.35	-5	47,549	-0.01%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	2	15.40	15.45	-2	48,192	0.00%
2018/04/11	1	15.55	1	15.45	15.40	0	48,436	0.00%
2018/04/09	3	15.30	3	15.40	15.25	0	48,658	0.00%
2018/04/03	1	15.40	20	15.35	15.40	-19	48,246	-0.04%
2018/04/02	3	15.45	5	15.55	15.45	-2	48,379	0.00%
2018/03/31	0	0.00	22	15.51	15.50	-22	48,238	-0.05%
2018/03/30	4	15.28	14	15.40	15.40	-10	48,214	-0.02%
2018/03/29	51	15.43	56	15.30	15.30	-5	48,204	-0.01%
2018/03/28	1	15.35	0	0.00	15.40	1	47,721	0.00%
2018/03/27	1	15.50	24.9	15.40	15.55	-23.9	47,941	-0.05%
2018/03/26	3	15.10	3.9	15.11	15.15	-0.9	47,553	0.00%
2018/03/23	3	15.00	10	15.05	15.20	-7	47,382	-0.01%
2018/03/22	2	15.20	18	15.26	15.25	-16	46,899	-0.03%
2018/03/21	3.3	15.15	0	0.00	15.20	3.3	46,908	0.01%
2018/03/20	1	15.15	1	15.20	15.20	0	47,238	0.00%
2018/03/19	3	15.15	48	15.33	15.25	-45	47,551	-0.09%
2018/03/16	13	15.03	12	15.14	15.20	1	47,298	0.00%
2018/03/15	47	15.10	6.2	15.10	15.10	40.8	46,920	0.09%
2018/03/14	31	15.11	4	15.10	15.10	27	47,026	0.06%
2018/03/13	11	15.14	9	15.18	15.25	2	47,142	0.00%
2018/03/12	4	15.23	33	15.31	15.25	-29	47,420	-0.06%
2018/03/09	79	15.40	18.9	15.35	15.10	60.1	47,438	0.13%
2018/03/08	8	15.08	98.1	15.24	15.45	-90.1	44,986	-0.20%
2018/03/07	1	14.00	0	0.00	14.05	1	42,274	0.00%
2018/03/06	1	14.20	3	14.15	14.15	-2	42,517	0.00%
2018/03/05	10	13.90	0	0.00	13.90	10	43,161	0.02%
2018/03/02	203	13.85	3	14.00	14.00	200	43,365	0.46%	大買/鉅額交易
2018/03/01	4	13.95	4	14.01	14.00	0	43,342	0.00%
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/26	1	14.20	0	0.00	14.10	1	43,333	0.00%
2018/02/23	0	0.00	26.2	14.10	14.15	-26.2	43,532	-0.06%
2018/02/22	3	13.95	0	0.00	13.95	3	44,258	0.01%
2018/02/21	5	14.00	7	14.10	14.10	-2	45,318	0.00%
2018/02/12	3	13.95	0	0.00	13.85	3	45,211	0.01%
2018/02/09	3	13.85	7	13.89	14.05	-4	44,669	-0.01%
2018/02/08	18	14.15	5	14.20	14.15	13	43,708	0.03%
2018/02/07	3	14.20	15	14.19	14.20	-12	43,641	-0.03%
2018/02/06	16	13.93	34	13.82	13.95	-18	43,281	-0.04%
2018/02/02	0	0.00	54	14.55	14.55	-54	41,965	-0.13%
2018/02/01	2	14.40	3	14.42	14.40	-1	42,587	0.00%
2018/01/31	54	14.27	0	0.00	14.25	54	42,179	0.13%
2018/01/30	0	0.00	1	14.50	14.45	-1	41,440	0.00%
2018/01/29	15	14.78	23	14.69	14.55	-8	41,629	-0.02%
2018/01/26	5	14.45	15	14.59	14.60	-10	40,979	-0.02%
2018/01/25	6	14.80	103	14.94	14.50	-97	39,992	-0.24%	大賣/
2018/01/24	16	14.35	8.2	14.42	14.40	7.8	37,730	0.02%
2018/01/23	53	14.43	47	14.45	14.60	6	37,511	0.02%
2018/01/22	34	14.04	0	0.00	14.00	34	35,844	0.09%
2018/01/19	2	14.13	0	0.00	14.20	2	35,161	0.01%
2018/01/18	7	14.35	0	0.00	14.30	7	36,045	0.02%
2018/01/17	5	14.30	0	0.00	14.30	5	35,749	0.01%
2018/01/15	8	14.25	11	14.25	14.30	-3	35,692	-0.01%
2018/01/11	39	14.08	5.9	14.04	14.00	33.1	36,075	0.09%
2018/01/10	34	14.25	0	0.00	14.20	34	35,791	0.09%
2018/01/09	0	0.00	10	14.75	14.75	-10	35,292	-0.03%
2018/01/08	22	14.70	0	0.00	14.70	22	35,563	0.06%
2018/01/05	25	14.49	11	14.49	14.55	14	35,936	0.04%
2018/01/04	10	14.25	0	0.00	14.35	10	36,003	0.03%
2018/01/03	35	14.37	1	14.55	14.40	34	36,672	0.09%