海悅 (2348)-元大-屏東民生券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.0
漲跌
▼6.5
漲幅
-3.16%
成交量
1,649張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	199.50	0	0.00	199.00	2	1,584	0.13%
2024/05/22	0	206.50	0	0.00	205.50	0	1,560	0.00%
2024/05/20	1	212.48	1	215.00	205.50	0	1,527	0.00%
2024/05/17	0	0.00	0	211.00	211.00	0	1,491	0.00%
2024/05/16	1	194.00	3	206.67	210.50	-2	1,437	-0.14%
2024/05/15	1	193.00	0	0.00	192.00	1	1,358	0.07%
2024/05/14	1	204.00	0	0.00	200.00	1	1,314	0.08%
2024/05/10	0	0.00	0	203.00	201.00	0	1,155	0.00%
2024/05/07	15	201.57	15	196.17	199.00	0	1,095	0.00%
2024/05/06	9	206.50	11.1	207.87	207.00	-2.1	1,036	-0.20%
2024/05/03	6	195.67	6	197.00	196.00	0	985	0.00%
2024/05/02	8	196.56	8	198.50	196.00	0	973	0.00%
2024/04/30	1	192.50	0	0.00	195.00	1	963	0.10%
2024/04/29	4	198.75	5	200.30	196.00	-1	945	-0.11%
2024/04/26	1	199.50	3	195.50	199.50	-2	917	-0.22%
2024/04/25	27	195.50	24	195.29	194.00	3	889	0.34%
2024/04/24	0.1	184.50	0	186.00	184.50	0.1	855	0.01%
2024/04/18	0	192.00	2	197.50	198.50	-2	680	-0.29%
2024/04/17	0	184.50	0	0.00	180.50	0	631	0.00%
2024/04/16	0	0.00	1	166.50	171.00	-1	584	-0.17%
2024/04/15	1	170.00	0	0.00	170.00	1	556	0.18%
2024/04/10	0	0.00	0	154.71	153.50	0	511	-0.01%
2024/04/09	2	140.00	2	146.00	147.00	0	494	0.00%
2024/04/08	0	0.00	2	145.75	146.50	-2	475	-0.42%
2024/04/03	2	138.27	0	0.00	140.00	2	453	0.45%
2024/04/02	0	134.00	1	133.50	136.00	-1	442	-0.22%
2024/04/01	1	130.00	1	132.50	133.00	0	435	0.00%
2024/03/29	1	129.00	0	0.00	128.50	1	428	0.23%
2024/03/27	1	131.00	0	0.00	130.00	1	422	0.24%
2024/03/26	0	0.00	1	130.00	129.00	-1	420	-0.24%
2024/03/22	0	0.00	1	133.00	132.50	-1	405	-0.25%
2024/03/21	1	133.00	1	133.00	133.00	0	398	0.00%
2024/03/20	1	131.00	0	0.00	131.50	1	387	0.26%
2024/03/19	10	131.50	11	132.45	133.00	-1	376	-0.27%
2024/03/18	1	126.00	1	127.00	127.00	0	311	0.00%
2024/03/12	0	0.00	0.1	113.82	116.00	-0.1	274	-0.04%
2024/03/11	0	0.00	1	110.50	113.00	-1	267	-0.37%
2024/03/08	1	111.00	0	0.00	107.00	1	263	0.38%
2024/03/06	0	112.00	0	0.00	111.50	0	259	0.00%
2024/02/21	0	0.00	1	102.00	102.50	-1	219	-0.46%
2024/02/20	1	102.00	0	0.00	101.00	1	212	0.47%
2024/02/19	0	0.00	0.2	103.64	102.50	-0.2	212	-0.09%
2024/02/16	0	101.50	0	0.00	101.00	0	207	0.00%
2024/02/15	0	0.00	0	97.30	99.30	0	200	-0.02%
2024/01/31	0	94.70	0	0.00	94.30	0	190	0.01%
2024/01/30	0	94.87	0	0.00	95.00	0	193	0.02%
2024/01/29	0	95.90	0	0.00	95.60	0	195	0.00%
2024/01/25	0	0.00	0	95.60	96.40	0	198	0.00%
2024/01/24	0	0.00	0.1	97.40	97.10	-0.1	197	-0.03%
2024/01/23	0	94.30	0	0.00	94.20	0	190	0.01%
2024/01/22	0	95.00	0	0.00	95.30	0	188	0.01%
2024/01/19	0	95.75	0	0.00	95.40	0	186	0.01%
2024/01/17	0	92.90	0	0.00	91.60	0	179	0.01%
2024/01/11	0	0.00	0.2	94.13	94.50	-0.2	165	-0.12%
2024/01/03	0	92.04	0	0.00	91.60	0	142	0.01%
2023/12/29	0	93.66	0	0.00	93.20	0	147	0.02%
2023/12/27	0.1	92.84	0	0.00	92.80	0.1	140	0.04%
2023/12/26	0	91.50	0	0.00	92.40	0	137	0.01%
2023/12/20	0	89.90	0	0.00	89.80	0	130	0.01%
2023/12/19	0	90.20	0	0.00	89.80	0	130	0.01%
2023/12/18	0	91.40	0	0.00	91.00	0	128	0.01%
2023/12/15	0	92.20	0	0.00	91.80	0	126	0.01%
2023/12/12	0	89.40	0	0.00	89.90	0	124	0.01%
2023/12/11	0	90.50	0	0.00	90.30	0	122	0.02%
2023/12/08	0	88.86	0	0.00	88.80	0	120	0.02%
2023/12/07	0	92.00	0	0.00	90.00	0	119	0.01%
2023/12/05	0	94.00	0	0.00	94.30	0	115	0.01%
2023/12/01	0	89.90	0	0.00	90.00	0	113	0.02%
2023/11/30	1	89.40	0	0.00	88.30	1	111	0.89%
2023/11/28	0	0.00	0.2	88.50	89.00	-0.2	115	-0.13%
2023/11/27	0	88.00	0	0.00	88.20	0	113	0.01%
2023/11/24	0	87.00	0	0.00	87.30	0	112	0.01%
2023/11/21	0	85.50	0	0.00	85.50	0	110	0.01%
2023/11/14	0	83.60	0	0.00	83.40	0	107	0.01%
2023/11/10	0	85.33	0	0.00	84.70	0	104	0.03%
2023/11/09	0	85.00	0	0.00	84.90	0	109	0.01%
2023/11/08	0	85.10	0	0.00	85.50	0	111	0.01%
2023/11/07	0	84.80	0.1	85.20	85.00	0	110	-0.03%
2023/10/26	0	81.40	0	0.00	81.60	0	101	0.01%
2023/10/17	0	79.80	0	0.00	79.40	0	99	0.01%
2023/10/16	0	80.00	0	0.00	79.70	0	99	0.01%
2023/10/13	0	0.00	0	81.37	81.00	0	100	-0.04%
2023/10/12	0	80.77	0	0.00	81.90	0	100	0.01%
2023/10/11	0	77.90	0	0.00	77.80	0	92	0.01%
2023/09/28	0	73.50	0	0.00	73.90	0	86	0.01%
2023/09/25	0	0.00	0	73.00	73.50	0	89	-0.01%
2023/09/21	0	73.60	0	0.00	73.50	0	89	0.01%
2023/09/15	0	0.00	0.1	74.30	74.20	-0.1	91	-0.08%
2023/09/14	0	74.90	0	0.00	74.90	0	90	0.02%
2023/09/12	0	0.00	0.1	74.90	75.10	-0.1	92	-0.10%
2023/09/06	0	0.00	0.4	75.59	75.80	-0.4	91	-0.39%
2023/09/05	0	71.80	0	0.00	71.50	0	87	0.01%
2023/09/04	0	72.30	1	72.80	72.70	-1	86	-1.14%
2023/09/01	0	69.80	0	0.00	69.80	0	87	0.02%
2023/08/24	0	0.00	0	67.30	68.00	0	91	-0.02%
2023/08/23	0	68.00	0	0.00	67.90	0	91	0.02%
2023/08/09	0	0.00	0.1	65.60	66.10	-0.1	80	-0.14%
2023/07/18	0	66.60	0	0.00	66.30	0	80	0.04%
2023/07/14	0	71.00	0	0.00	70.60	0	76	0.01%
2023/07/13	0	70.57	0	0.00	70.40	0	77	0.05%
2023/07/12	0	70.60	1	70.30	70.80	-1	76	-1.30%
2023/07/11	0	70.70	0	0.00	70.90	0	75	0.01%
2023/07/06	0	72.90	0	0.00	72.20	0	73	0.02%
2023/07/05	1	71.39	0	0.00	71.60	1	72	1.41%
2023/07/04	0	71.60	0	0.00	71.00	0	71	0.02%
2023/07/03	0	71.90	0	0.00	71.70	0	70	0.02%
2023/06/16	0	72.60	0	0.00	72.70	0	68	0.01%
2023/06/13	0	72.00	0	0.00	71.50	0	67	0.01%
2023/06/12	0	71.60	0	0.00	72.00	0	66	0.02%
2023/06/06	0	69.00	0	0.00	69.50	0	60	0.02%
2023/05/29	0	67.30	0	0.00	67.10	0	57	0.03%
2023/05/26	0	67.40	0	0.00	67.30	0	58	0.03%
2023/05/23	0	67.60	0	0.00	67.10	0	58	0.02%
2023/05/19	0	67.30	0	0.00	67.10	0	58	0.03%
2023/05/18	0	67.07	0	0.00	66.90	0	58	0.06%
2023/05/17	0	66.20	0	0.00	66.80	0	58	0.03%
2023/03/27	1	67.50	0	0.00	67.60	1	55	1.80%
2023/02/22	0	0.00	0	67.10	67.00	0	74	0.00%
2023/02/08	0.2	67.50	0	0.00	67.60	0.2	90	0.19%
2022/11/17	0	61.20	0	0.00	61.60	0	112	0.01%
2022/10/17	0	63.10	0	0.00	63.80	0	94	0.02%
2022/10/07	0	69.80	0	0.00	69.50	0	95	0.02%
2022/09/13	1	74.70	0	0.00	75.10	1	108	0.92%
2022/09/01	0	72.80	0	0.00	72.30	0	110	0.01%
2022/08/31	0	73.50	0	0.00	73.10	0	107	0.01%
2022/08/29	0	73.80	0	0.00	73.10	0	107	0.01%
2022/08/24	0	73.90	0	0.00	73.10	0	106	0.01%
2022/08/19	0	75.50	0	0.00	75.30	0	102	0.00%
2022/08/17	0	76.30	0	0.00	75.40	0	102	0.01%
2022/08/16	0	76.60	0	0.00	76.00	0	101	0.01%
2022/08/15	0	77.00	0	0.00	76.50	0	100	0.01%
2022/08/04	0	76.60	0	0.00	74.90	0	101	0.01%
2022/08/02	0	80.10	0	0.00	79.80	0	96	0.02%
2022/07/06	0	88.25	0	0.00	88.80	0	102	0.02%
2022/07/01	0	89.70	0	0.00	88.20	0	108	0.01%
2022/06/22	0	92.00	0	0.00	91.10	0	141	0.01%
2022/06/20	0	91.53	0	0.00	91.50	0	151	0.01%
2022/06/15	0	96.20	0	0.00	96.60	0	163	0.01%
2022/06/13	0	95.90	0	0.00	96.20	0	171	0.01%
2022/06/09	0	96.20	0	0.00	96.80	0	174	0.00%
2022/06/08	0	0.00	0	96.40	96.40	0	175	0.00%
2022/06/07	0	96.10	0	0.00	96.50	0	177	0.01%
2022/06/02	0	97.10	0	0.00	96.80	0	183	0.01%
2022/05/27	0	94.90	0	0.00	94.80	0	194	0.01%
2022/05/17	0	0.00	0.1	92.20	93.70	-0.1	208	-0.05%
2022/05/16	1	92.20	0	0.00	92.00	1	209	0.48%
2022/05/10	0	93.00	0	0.00	94.10	0	220	0.00%
2022/04/26	1	98.00	0	0.00	98.20	1	251	0.40%
2022/04/07	0.5	101.00	0	0.00	100.00	0.5	314	0.16%
2022/03/29	0.1	102.58	0	0.00	102.00	0.1	305	0.04%
2022/03/25	0	0.00	0.1	109.00	109.00	-0.1	287	-0.03%
2022/03/15	0	99.50	0	0.00	99.20	0	307	0.00%
2022/03/07	0	99.38	0	0.00	98.90	0	322	0.01%
2022/03/04	0	0.00	0	103.50	102.50	0	314	-0.01%
2022/02/24	0	0.00	1	103.00	101.00	-1	317	-0.31%
2022/02/09	0	105.50	0	0.00	105.00	0	334	0.00%
2022/01/21	0	109.50	0	0.00	108.00	0	322	0.00%
2022/01/19	0	110.50	0	0.00	110.00	0	315	0.00%
2022/01/17	0	0.00	1.1	113.96	113.50	-1.1	312	-0.35%
2022/01/05	0	0.00	6	114.75	116.00	-6	286	-2.10%
2021/12/15	0	111.72	0	0.00	112.00	0	296	0.01%
2021/12/14	0	0.00	1	112.50	113.50	-1	293	-0.34%
2021/12/09	0	106.50	0	0.00	107.00	0	255	0.01%
2021/12/06	0	0.00	7	104.71	105.00	-7	238	-2.93%
2021/12/03	0	0.00	4	104.50	104.00	-4	240	-1.67%
2021/11/26	0	0.00	3	102.00	101.50	-3	239	-1.25%
2021/11/16	0	102.50	0	0.00	104.00	0	240	0.00%
2021/11/05	0	0.00	1	99.90	101.00	-1	226	-0.44%
2021/11/04	1	100.00	0	0.00	99.70	1	228	0.44%
2021/11/03	0	0.00	0.1	99.20	99.40	-0.1	227	-0.03%
2021/10/22	1	100.00	1	99.00	98.90	0	285	0.00%
2021/10/05	0	0.00	1	96.30	97.10	-1	326	-0.31%
2021/10/04	0	0.00	1	97.30	97.50	-1	332	-0.30%
2021/10/01	1	98.00	1	99.00	98.60	0	337	0.00%
2021/09/30	1	99.60	0	0.00	99.70	1	334	0.30%
2021/09/28	2	98.60	2	97.40	98.80	0	328	0.00%
2021/09/27	1	94.70	0	0.00	95.00	1	314	0.32%
2021/09/15	3	92.50	0	0.00	92.90	3	313	0.96%
2021/09/09	0	0.00	0.1	92.30	92.40	-0.1	320	-0.03%
2021/09/03	0	0.00	0.1	93.50	95.00	-0.1	329	-0.03%
2021/08/26	0	0.00	1	90.90	91.00	-1	328	-0.30%
2021/08/25	1	91.80	1	92.00	91.90	0	332	0.00%
2021/08/24	1	89.90	0	0.00	90.00	1	338	0.30%
2021/08/20	0.1	88.90	2	88.25	88.10	-2	351	-0.56%
2021/08/13	4	91.30	0	0.00	91.50	4	361	1.11%
2021/08/05	0	94.00	0	0.00	93.30	0	403	0.01%
2021/08/03	1	95.10	0	0.00	95.30	1	439	0.23%
2021/07/30	1	94.03	0	0.00	93.60	1	440	0.24%
2021/07/28	0	0.00	1	103.00	103.50	-1	418	-0.24%
2021/07/26	1	109.00	0	0.00	107.50	1	427	0.23%
2021/07/23	0	0.00	5	105.50	107.00	-5	428	-1.17%
2021/07/21	1	103.50	0	0.00	103.50	1	434	0.23%
2021/07/20	0	0.00	1	105.00	105.50	-1	448	-0.22%
2021/07/16	5	104.00	1	104.00	105.00	4	476	0.84%
2021/07/13	1.1	100.97	0	0.00	100.00	1.1	476	0.22%
2021/07/09	0	0.00	2	102.50	102.00	-2	479	-0.42%
2021/07/06	1	98.00	0	0.00	97.90	1	488	0.20%
2021/07/05	5	95.80	0	0.00	96.40	5	491	1.02%
2021/06/30	5.1	97.01	0	0.00	96.50	5.1	516	0.98%
2021/06/22	0	0.00	5	98.50	98.20	-5	560	-0.89%
2021/06/16	0.1	96.50	0	0.00	96.00	0.1	721	0.01%
2021/06/01	0.1	97.40	0	0.00	97.00	0.1	983	0.01%
2021/05/20	1	91.35	0	0.00	91.20	1	1,023	0.10%
2021/05/19	1	93.20	0	0.00	92.90	1	1,021	0.10%
2021/05/18	0.2	95.00	0	0.00	93.90	0.2	1,019	0.02%
2021/05/12	5.1	97.04	0	0.00	96.90	5.1	984	0.52%
2021/05/10	1	110.50	0	0.00	109.00	1	950	0.11%
2021/05/07	0	0.00	1	110.00	110.50	-1	949	-0.11%
2021/05/06	0	0.00	1	109.00	109.00	-1	946	-0.11%
2021/05/04	0.1	105.00	0	0.00	103.50	0.1	938	0.01%
2021/04/28	0.5	110.00	0	0.00	108.00	0.5	916	0.05%
2021/04/27	1	108.50	1	110.00	111.00	0	918	0.00%
2021/04/26	1	109.00	1	112.50	108.00	0	911	0.00%
2021/04/23	0	0.00	3	110.67	110.50	-3	894	-0.34%
2021/04/22	0	0.00	2	109.75	107.50	-2	880	-0.23%
2021/04/21	1	106.00	0	0.00	105.50	1	857	0.12%
2021/04/19	2	107.50	2	107.00	106.50	0	857	0.00%
2021/04/16	0	0.00	2	107.00	107.50	-2	854	-0.23%
2021/04/15	0	0.00	1	105.50	105.50	-1	852	-0.12%
2021/04/13	1	104.50	0	0.00	104.50	1	859	0.12%
2021/04/12	0	105.00	0	0.00	104.50	0	858	0.00%
2021/04/09	2	106.75	0	0.00	106.50	2	849	0.24%
2021/03/26	0	0.00	5	103.00	104.00	-5	805	-0.62%
2021/03/25	3	103.33	0	0.00	103.00	3	798	0.38%
2021/03/24	5	107.50	0	0.00	106.50	5	786	0.64%
2021/03/22	4	108.50	0	0.00	106.00	4	749	0.53%
2021/03/19	5	116.00	0	0.00	117.50	5	663	0.75%
2021/03/17	1	106.00	1	109.00	111.50	0	591	0.00%
2021/03/16	0	0.00	1	101.50	104.50	-1	551	-0.18%
2021/03/15	0	0.00	22	100.10	104.50	-22	552	-3.98%
2021/03/12	20	97.11	0	0.00	96.00	20	561	3.56%
2021/03/11	1	99.20	0	0.00	98.40	1	550	0.18%
2021/03/09	0	0.00	4	98.03	99.70	-4	540	-0.74%
2021/03/08	0	0.00	1	96.60	97.30	-1	509	-0.20%
2021/03/04	1	94.10	8	94.59	93.60	-7	501	-1.40%
2021/03/02	0	0.00	6	92.13	91.70	-6	486	-1.23%
2021/02/26	0	0.00	5	92.30	92.10	-5	481	-1.04%
2021/02/23	1	89.40	2	89.30	91.40	-1	457	-0.23%
2021/02/19	2	87.80	0	0.00	88.20	2	451	0.44%
2021/02/01	0	0.00	1	86.20	86.80	-1	529	-0.19%
2021/01/29	0	0.00	2	86.80	86.80	-2	533	-0.38%
2021/01/27	0	0.00	2	86.90	86.90	-2	559	-0.36%
2021/01/20	25	83.47	0	0.00	83.30	25	572	4.36%
2021/01/19	0	0.00	1	84.80	84.50	-1	575	-0.17%
2021/01/12	0	86.90	0	0.00	85.80	0	603	0.00%
2021/01/06	0	0.00	1	88.80	88.10	-1	610	-0.16%
2021/01/05	0	0.00	2	86.80	87.10	-2	600	-0.33%
2020/12/29	0	83.80	0	0.00	83.80	0	603	0.00%
2020/12/28	0	84.30	0	0.00	83.90	0	600	0.00%
2020/12/22	2	83.11	0	0.00	83.10	2	611	0.33%
2020/12/17	0	86.70	0	0.00	85.90	0	624	0.01%
2020/12/16	1	85.30	0	0.00	85.70	1	625	0.16%
2020/12/11	1	85.70	1	86.50	86.50	0	618	0.00%
2020/12/09	5	83.80	0	0.00	85.50	5	606	0.82%
2020/12/08	6	88.71	0	0.00	87.10	6	580	1.04%
2020/11/27	0	0.00	1	93.30	93.90	-1	546	-0.18%
2020/11/23	1	93.20	0	0.00	93.40	1	566	0.18%
2020/11/18	0	0.00	5	94.72	94.30	-5	576	-0.87%
2020/11/17	0	0.00	1	94.70	94.40	-1	595	-0.17%
2020/11/16	4	98.25	1	96.70	95.30	3	615	0.49%
2020/11/13	0	0.00	2.1	96.63	97.00	-2.1	628	-0.33%
2020/11/12	0	0.00	4	94.90	95.30	-4	609	-0.66%
2020/11/09	1	95.00	0	0.00	94.20	1	623	0.16%
2020/11/02	2	86.80	0	0.00	87.10	2	628	0.32%
2020/10/13	2	88.60	0	0.00	88.60	2	701	0.29%
2020/09/09	2	94.90	0	0.00	95.00	2	848	0.24%
2020/09/08	2	97.80	3	96.17	95.00	-1	864	-0.12%
2020/09/01	0.1	100.00	0	0.00	93.40	0.1	903	0.01%
2020/08/28	1	94.20	0	0.00	93.20	1	954	0.10%
2020/08/27	0	0.00	1	95.70	92.70	-1	972	-0.10%
2020/08/25	1	97.20	0	0.00	96.80	1	994	0.10%
2020/08/14	2	90.25	1	90.40	90.10	1	945	0.11%
2020/08/11	2	90.90	1	91.20	90.80	1	931	0.11%
2020/08/10	0	0.00	1	91.50	91.80	-1	927	-0.11%
2020/08/07	1	88.00	0	0.00	89.90	1	931	0.11%
2020/08/03	0	0.00	3	87.30	86.40	-3	909	-0.33%
2020/07/28	1	80.00	3	80.30	80.50	-2	861	-0.23%
2020/07/27	1	77.40	0	0.00	78.00	1	833	0.12%
2020/07/23	0	0.00	1	76.20	76.00	-1	817	-0.12%
2020/07/16	0	0.00	0.1	74.20	74.30	-0.1	791	-0.01%
2020/07/10	1	78.60	1	78.60	78.80	0	760	0.00%
2020/07/09	0	0.00	1	79.90	79.70	-1	743	-0.13%
2020/07/08	1	79.40	0	0.00	79.60	1	734	0.14%
2020/07/07	1	79.60	6	79.88	79.10	-5	726	-0.69%
2020/07/06	1	77.70	1	78.49	77.70	0	703	0.00%
2020/07/03	3	78.03	0	0.00	77.50	3	697	0.43%
2020/07/02	0	0.00	1	79.20	78.90	-1	684	-0.15%
2020/07/01	1	78.60	0	0.00	78.70	1	679	0.15%
2020/06/30	0	0.00	1	78.40	78.50	-1	671	-0.15%
2020/06/29	2	75.25	0	0.00	75.40	2	664	0.30%
2020/06/24	0	0.00	1	76.40	76.30	-1	659	-0.15%
2020/06/23	1	76.20	1	76.30	76.20	0	658	0.00%
2020/06/22	1	74.70	0	0.00	75.20	1	641	0.16%
2020/06/19	0	0.00	3	75.50	75.50	-3	639	-0.47%
2020/06/18	1	73.90	0	0.00	73.80	1	627	0.16%
2020/06/11	1	75.69	0	0.00	73.30	1	586	0.18%
2020/06/10	1	77.60	0	0.00	77.30	1	567	0.18%
2020/06/09	0.1	79.00	0	0.00	79.00	0.1	559	0.01%
2020/06/03	0	0.00	1	75.30	78.70	-1	480	-0.21%
2020/06/02	2	71.85	0	0.00	73.70	2	455	0.44%
2020/06/01	4	71.70	0	0.00	72.00	4	446	0.90%
2020/05/29	1	67.80	2	67.95	68.60	-1	435	-0.23%
2020/05/28	1	65.00	1	64.90	65.30	0	411	0.00%
2020/05/27	1	64.50	0	0.00	63.80	1	402	0.25%
2020/05/26	1	64.90	1	64.30	64.10	0	397	0.00%
2020/05/25	1	61.60	0	0.00	63.50	1	382	0.26%
2020/05/15	0	0.00	1	60.60	59.40	-1	347	-0.29%
2020/05/14	1	61.00	3	60.47	60.30	-2	341	-0.59%
2020/05/13	1	59.70	1	59.50	59.80	0	323	0.00%
2020/05/12	1	59.80	0	0.00	59.50	1	320	0.31%
2020/05/11	0	0.00	1	59.10	59.70	-1	316	-0.32%
2020/04/09	0.1	50.70	0	0.00	50.80	0.1	343	0.04%
2020/03/19	0.1	43.60	0	0.00	43.50	0.1	332	0.02%
2020/03/16	0.1	46.20	0	0.00	46.05	0.1	314	0.02%
2020/03/13	0	0.00	5	46.80	48.10	-5	308	-1.62%
2020/03/12	3.1	51.78	0	0.00	51.00	3.1	301	1.02%
2020/03/10	1	52.70	5	52.00	53.00	-4	316	-1.26%
2020/03/06	1	54.60	0	0.00	55.00	1	321	0.31%
2020/02/27	0.1	52.30	0	0.00	52.20	0.1	305	0.02%
2020/02/10	0.1	53.40	0	0.00	53.50	0.1	315	0.02%
2020/01/31	1	53.70	1	53.70	54.20	0	324	0.00%
2020/01/30	0.1	53.00	0	0.00	53.20	0.1	333	0.02%
2020/01/20	1.1	57.78	0	0.00	57.70	1.1	333	0.32%
2020/01/16	0	0.00	1	57.90	57.90	-1	348	-0.29%
2020/01/13	1.1	58.38	0	0.00	58.10	1.1	370	0.29%
2020/01/10	0	0.00	1	57.30	58.40	-1	380	-0.26%
2020/01/03	7	57.53	0	0.00	56.40	7	425	1.65%
2019/12/31	1	55.30	0	0.00	55.90	1	438	0.23%
2019/12/18	0	0.00	1	54.70	54.70	-1	441	-0.23%
2019/12/17	1	54.60	0	0.00	54.70	1	441	0.23%
2019/12/13	1	53.80	1	53.80	53.60	0	435	0.00%
2019/12/11	0	0.00	1	54.60	54.50	-1	436	-0.23%
2019/12/05	1	55.40	0	0.00	54.40	1	451	0.22%
2019/12/04	0	0.00	2	54.10	53.80	-2	432	-0.46%
2019/12/03	2	53.00	0	0.00	53.40	2	433	0.46%
2019/11/27	0	0.00	0	53.60	52.80	0	443	0.00%
2019/11/21	0	0.00	1	52.10	52.10	-1	446	-0.22%
2019/11/13	1	53.40	1	53.70	53.40	0	437	0.00%
2019/11/12	1	54.20	0	0.00	53.30	1	440	0.23%
2019/11/05	1	53.00	3	53.10	53.20	-2	435	-0.46%
2019/11/04	0	0.00	1	53.70	53.60	-1	433	-0.23%
2019/10/30	1	54.00	0	0.00	54.50	1	416	0.24%
2019/10/28	0	0.00	2	54.50	54.50	-2	418	-0.48%
2019/10/23	0	0.00	1	54.00	52.80	-1	415	-0.24%
2019/10/22	2	53.60	3	53.80	53.80	-1	415	-0.24%
2019/10/21	0	0.00	1	52.30	52.40	-1	407	-0.25%
2019/10/18	1	51.50	0	0.00	52.00	1	410	0.24%
2019/10/16	0	0.00	2	49.50	50.30	-2	369	-0.54%
2019/10/14	0	0.00	3	48.70	49.05	-3	354	-0.85%
2019/10/09	1	48.85	0	0.00	47.85	1	349	0.29%
2019/10/07	0	0.00	3	46.83	47.85	-3	334	-0.90%
2019/09/26	0	0.00	2	45.20	44.45	-2	346	-0.58%
2019/09/25	5	45.00	3	44.80	45.00	2	347	0.58%
2019/09/12	2	45.15	0	0.00	45.15	2	341	0.59%
2019/09/11	2	46.00	0	0.00	46.00	2	344	0.58%
2019/09/06	1	47.20	0	0.00	46.65	1	331	0.30%
2019/09/05	6	48.00	0	0.00	47.20	6	330	1.82%
2019/09/03	0	0.00	2	47.00	46.55	-2	322	-0.62%
2019/08/07	0	0.00	1	44.85	45.05	-1	292	-0.34%
2019/08/01	0	0.00	1	44.80	44.70	-1	303	-0.33%
2019/07/31	5	45.32	0	0.00	45.00	5	304	1.64%
2019/07/30	3	46.40	0	0.00	45.95	3	300	1.00%
2019/07/29	0	0.00	12	49.47	49.80	-12	287	-4.17%
2019/07/25	0	0.00	8	49.04	49.30	-8	268	-2.98%
2019/07/24	2	49.30	0	0.00	49.60	2	265	0.75%
2019/07/22	10	49.14	0	0.00	48.60	10	253	3.94%
2019/07/19	0	0.00	2	48.10	47.95	-2	246	-0.81%
2019/07/18	0	0.00	1	48.00	47.60	-1	245	-0.41%
2019/07/17	1	47.50	25	47.78	48.10	-24	245	-9.76%
2019/07/16	0	0.00	15	48.68	48.35	-15	242	-6.19%
2019/07/15	0	0.00	10	47.60	47.55	-10	231	-4.32%
2019/07/12	2	47.45	4	47.50	47.50	-2	229	-0.87%
2019/07/11	0	0.00	5	47.20	46.80	-5	222	-2.24%
2019/07/10	4	46.58	8	47.06	46.95	-4	222	-1.80%
2019/07/09	8	46.33	4	47.50	45.80	4	210	1.90%
2019/07/08	9	45.46	0	0.00	46.30	9	195	4.61%
2019/07/05	0	0.00	1	44.40	44.50	-1	192	-0.52%
2019/07/04	1	44.30	1	44.00	44.30	0	194	0.00%
2019/07/02	1	44.10	0	0.00	44.15	1	206	0.48%
2019/06/20	0	0.00	1	43.45	43.40	-1	225	-0.44%
2019/06/19	1	43.15	0	0.00	43.20	1	244	0.41%
2019/06/18	1	41.60	10	41.70	42.30	-9	245	-3.67%
2019/06/12	11	41.25	0	0.00	41.20	11	318	3.45%
2019/06/11	4	41.25	0	0.00	41.40	4	339	1.18%
2019/05/27	3	40.55	0	0.00	40.50	3	401	0.75%
2019/05/21	0	0.00	5	40.05	40.60	-5	406	-1.23%
2019/05/20	3	40.20	3	40.47	40.05	0	406	0.00%
2019/05/10	0	0.00	1	44.50	44.20	-1	424	-0.24%
2019/04/26	0	0.00	1	45.10	45.15	-1	424	-0.24%
2019/04/17	1	47.00	8	47.00	47.10	-7	429	-1.63%
2019/04/15	9	46.99	0	0.00	46.95	9	433	2.08%
2019/04/11	3	47.50	1	47.60	47.50	2	445	0.45%
2019/04/09	2	48.50	0	0.00	48.50	2	473	0.42%
2019/04/03	0	0.00	1	49.70	49.70	-1	461	-0.22%
2019/04/02	2	51.00	5	51.40	49.80	-3	459	-0.65%
2019/03/29	0	0.00	1	49.65	49.65	-1	449	-0.22%
2019/03/27	1	50.10	5	50.30	50.20	-4	449	-0.89%
2019/03/26	0	0.00	5	50.20	50.50	-5	446	-1.12%
2019/03/25	5	49.80	1	49.70	49.30	4	442	0.90%
2019/03/22	20	51.13	1	50.10	49.65	19	448	4.24%
2019/03/21	10	52.45	2	52.75	52.60	8	432	1.85%
2019/03/20	17	52.84	20	53.53	52.30	-3	442	-0.68%
2019/03/19	5	51.60	0	0.00	52.40	5	413	1.21%
2019/03/18	2	52.70	25	52.74	51.70	-23	410	-5.61%
2019/03/15	21	52.06	6	52.07	52.20	15	397	3.77%
2019/03/14	6	49.50	11	50.90	51.50	-5	372	-1.34%
2019/03/13	23	49.12	23	50.37	49.35	0	351	0.00%
2019/03/12	0	0.00	10	49.05	48.60	-10	328	-3.05%
2019/03/11	55	47.56	0	0.00	48.90	55	317	17.33%
2019/02/22	1	45.70	0	0.00	45.70	1	329	0.30%
2019/02/14	1	47.15	0	0.00	47.15	1	368	0.27%
2019/01/03	0	0.00	1	45.70	45.30	-1	596	-0.17%
2019/01/02	4	48.14	3	49.00	46.65	1	604	0.17%
2018/12/17	1	46.65	3	47.07	46.35	-2	678	-0.29%
2018/12/13	2	43.00	0	0.00	45.25	2	675	0.30%
2018/12/07	0	0.00	1	44.60	44.15	-1	709	-0.14%
2018/12/05	0	0.00	1	45.55	45.70	-1	706	-0.14%
2018/11/30	0	0.00	1	45.95	45.00	-1	693	-0.14%
2018/11/28	0	0.00	4	46.75	46.50	-4	681	-0.59%
2018/11/27	2	45.00	0	0.00	45.30	2	671	0.30%
2018/11/26	2	45.20	4	45.70	45.15	-2	668	-0.30%
2018/11/23	3	45.63	0	0.00	44.85	3	663	0.45%
2018/11/21	2	48.68	0	0.00	48.60	2	645	0.31%
2018/11/16	1	49.00	0	0.00	48.80	1	633	0.16%
2018/11/15	1	50.40	0	0.00	48.40	1	628	0.16%
2018/11/14	6	50.22	5	51.20	49.85	1	613	0.16%
2018/11/13	4	47.15	8	49.65	49.60	-4	593	-0.67%
2018/11/12	5	49.20	0	0.00	49.10	5	577	0.87%
2018/11/09	0	0.00	21	50.69	49.90	-21	569	-3.69%
2018/11/08	18	49.64	0	0.00	49.70	18	553	3.25%
2018/11/07	2	49.00	0	0.00	49.00	2	542	0.37%
2018/11/06	0	0.00	1	49.25	48.90	-1	536	-0.19%
2018/11/05	5	50.55	15	49.98	49.00	-10	527	-1.90%
2018/11/02	5	48.30	17	47.28	49.20	-12	507	-2.37%
2018/11/01	20	47.03	0	0.00	46.00	20	489	4.08%
2018/10/31	1	46.80	2	47.65	47.10	-1	481	-0.21%
2018/10/29	0	0.00	12	45.79	46.30	-12	470	-2.55%
2018/10/26	4	46.00	0	0.00	45.45	4	464	0.86%
2018/10/25	3	47.93	5	47.30	46.30	-2	456	-0.44%
2018/10/24	17	49.66	4	50.60	48.95	13	445	2.92%
2018/10/23	3	50.97	1	50.80	51.30	2	436	0.46%
2018/10/22	2	53.40	21	53.32	52.50	-19	426	-4.46%
2018/10/19	20	51.54	5	53.00	53.20	15	413	3.63%
2018/10/18	1	52.00	1	52.20	52.40	0	385	0.00%
2018/10/17	14	50.31	14	50.99	51.10	0	362	0.00%
2018/10/16	4	48.46	1	48.90	49.40	3	341	0.88%
2018/10/15	1	48.45	18	47.23	48.45	-17	319	-5.32%
2018/10/12	10	40.00	0	0.00	44.05	10	278	3.59%
2018/10/11	2	41.50	0	0.00	41.50	2	260	0.77%
2018/10/09	6	50.13	1	46.30	46.10	5	256	1.95%
2018/10/08	2	53.65	6	56.88	51.20	-4	236	-1.69%
2018/10/05	7	56.54	3	57.03	56.20	4	207	1.93%
2018/10/04	0	0.00	9	55.83	56.50	-9	156	-5.74%
2018/10/03	2	51.50	0	0.00	51.40	2	144	1.39%
2018/09/28	2	48.85	0	0.00	48.85	2	129	1.54%
2018/09/27	4	48.88	0	0.00	48.70	4	128	3.12%
2018/09/26	1	49.00	0	0.00	49.00	1	124	0.81%
2018/09/25	1	50.80	0	0.00	49.10	1	123	0.81%
2018/09/19	5	52.30	5	52.92	53.00	0	105	0.00%
2018/09/18	3	53.40	0	0.00	53.50	3	94	3.18%
2018/09/17	0	0.00	1	51.70	51.70	-1	56	-1.76%
2018/05/21	1	48.95	1	48.85	49.15	0	195	0.00%
2018/03/23	1	37.65	1	39.30	40.00	0	37	0.00%