仲琦 (2419)-元大-屏東民生券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.50
漲跌
▼0.40
漲幅
-1.25%
成交量
684張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	13	31.91	31.90	-13	1,497	-0.87%
2024/05/17	0	0.00	2	31.80	31.80	-2	1,506	-0.13%
2024/05/13	0	0.00	0.7	30.50	30.60	-0.7	1,603	-0.05%
2024/05/10	0	29.65	1	29.75	29.90	-1	1,617	-0.06%
2024/05/09	0	0.00	0	29.95	29.80	0	1,632	0.00%
2024/05/08	0	0.00	1	29.90	30.00	-1	1,638	-0.06%
2024/05/03	2	30.32	0	0.00	29.95	2	1,666	0.12%
2024/05/02	0	30.30	1.3	30.04	30.35	-1.3	1,670	-0.08%
2024/04/30	0	0.00	1	30.30	30.30	-1	1,682	-0.06%
2024/04/25	1	29.95	0	0.00	29.90	1	1,713	0.06%
2024/04/24	1	29.80	0	0.00	29.95	1	1,721	0.06%
2024/04/23	0	0.00	0.3	29.35	29.60	-0.3	1,729	-0.02%
2024/04/19	1	29.30	1	29.95	29.30	0	1,736	0.00%
2024/04/18	0.2	30.30	2	30.20	30.10	-1.8	1,728	-0.10%
2024/04/16	2.3	30.00	0	0.00	29.75	2.3	1,743	0.13%
2024/04/15	0	31.30	3	31.52	31.00	-3	1,739	-0.17%
2024/04/12	1	31.95	0	0.00	31.85	1	1,724	0.06%
2024/04/09	1	33.20	0	0.00	33.35	1	1,821	0.05%
2024/04/08	8	32.53	0	0.00	33.15	8	1,805	0.45%
2024/04/03	0	0.00	1	31.30	31.65	-1	1,766	-0.06%
2024/03/29	0	0.00	0.2	31.80	31.50	-0.2	1,804	-0.01%
2024/03/27	0	0.00	55	31.96	32.00	-55	1,835	-3.00%
2024/03/26	2	33.18	2	31.98	31.95	0	1,872	0.00%
2024/03/25	1	33.45	0	0.00	33.25	1	1,904	0.05%
2024/03/22	2	33.80	0	0.00	33.50	2	1,943	0.10%
2024/03/21	1	33.00	2.1	32.92	33.00	-1.1	1,958	-0.06%
2024/03/20	0.1	32.54	0	0.00	32.20	0.1	2,024	0.01%
2024/03/19	30.1	32.80	2	32.45	32.95	28.1	2,234	1.26%
2024/03/18	1	31.65	29	31.72	31.90	-28	3,125	-0.90%
2024/03/15	4	31.80	1	32.00	31.60	3	3,323	0.09%
2024/03/14	0	0.00	1	31.95	31.45	-1	3,345	-0.03%
2024/03/13	1	31.85	0	0.00	31.55	1	3,397	0.03%
2024/03/12	4	31.98	2	32.10	32.25	2	3,539	0.06%
2024/03/11	4	32.60	4	32.50	31.85	0	4,081	0.00%
2024/03/08	1	31.70	1	32.05	31.80	0	4,151	0.00%
2024/03/07	1.2	32.16	0	0.00	31.55	1.2	4,137	0.03%
2024/03/06	0	0.00	2	32.75	32.70	-2	4,116	-0.05%
2024/03/05	67.3	33.97	8	33.83	33.85	59.3	4,101	1.45%
2024/03/04	0	0.00	1	32.45	33.25	-1	3,838	-0.03%
2024/03/01	0	30.30	0	0.00	30.25	0	3,753	0.00%
2024/02/29	0	30.30	0	0.00	30.15	0	3,751	0.00%
2024/02/26	0	0.00	1	31.40	31.40	-1	3,720	-0.03%
2024/02/23	1.5	31.11	0	0.00	30.90	1.5	3,716	0.04%
2024/02/22	1.3	31.33	1	31.40	31.45	0.3	3,719	0.01%
2024/02/21	0.2	31.36	1	31.60	31.35	-0.8	3,724	-0.02%
2024/02/20	0	31.35	0	0.00	31.35	0	3,722	0.00%
2024/02/19	1	31.75	1	32.15	31.65	0	3,720	0.00%
2024/02/16	0	0.00	0.1	31.45	31.60	-0.1	3,714	0.00%
2024/02/15	1.1	30.94	3	31.00	31.10	-1.9	3,706	-0.05%
2024/02/05	3.1	31.33	2	31.00	30.95	1.1	3,695	0.03%
2024/02/02	0	0.00	1	34.20	34.20	-1	3,632	-0.03%
2024/02/01	0	0.00	1	34.25	33.95	-1	3,631	-0.03%
2024/01/31	2	33.85	0	0.00	33.70	2	3,627	0.06%
2024/01/30	0	0.00	12	34.07	34.10	-12	3,625	-0.33%
2024/01/29	1	33.50	0	0.00	33.55	1	3,615	0.03%
2024/01/25	0	0.00	1	33.80	33.70	-1	3,676	-0.03%
2024/01/24	2	33.83	1	33.95	34.00	1	3,683	0.03%
2024/01/23	2	33.75	2	33.88	33.85	0	3,712	0.00%
2024/01/22	0	0.00	8	33.10	33.30	-8	3,784	-0.21%
2024/01/19	2	32.30	0	0.00	32.35	2	3,803	0.05%
2024/01/18	0	0.00	1	32.90	32.05	-1	3,806	-0.03%
2024/01/17	4	32.78	1	33.60	32.60	3	3,808	0.08%
2024/01/16	1	33.30	0	0.00	33.35	1	3,802	0.03%
2024/01/10	1	32.80	6	32.55	32.55	-5	3,860	-0.13%
2024/01/09	4	33.30	1	33.30	33.10	3	3,861	0.08%
2024/01/08	6	34.13	1	34.15	33.80	5	3,852	0.13%
2024/01/05	0	0.00	1	34.70	34.30	-1	3,853	-0.03%
2024/01/04	3	35.20	3	35.27	34.60	0	3,853	0.00%
2024/01/03	0	0.00	1	33.50	34.30	-1	3,800	-0.03%
2024/01/02	2	34.50	0	0.00	34.00	2	3,800	0.05%
2023/12/29	1	34.30	0	0.00	34.30	1	3,806	0.03%
2023/12/28	2	34.90	0	0.00	34.60	2	3,879	0.05%
2023/12/27	1	35.20	2	35.15	34.70	-1	3,880	-0.03%
2023/12/26	0	0.00	5	35.35	35.50	-5	3,884	-0.13%
2023/12/25	5	34.95	0	0.00	34.95	5	3,907	0.13%
2023/12/22	2	36.33	14	36.42	35.70	-12	3,898	-0.31%
2023/12/21	4	36.50	0	0.00	36.30	4	3,913	0.10%
2023/12/20	10	36.95	0	0.00	37.00	10	3,890	0.26%
2023/12/19	0	0.00	7	35.57	35.40	-7	3,855	-0.18%
2023/12/18	5	36.30	1	36.50	36.30	4	3,840	0.10%
2023/12/15	10	36.80	26	37.04	37.00	-16	3,816	-0.42%
2023/12/14	11	37.26	13	37.13	36.90	-2	3,768	-0.05%
2023/12/13	59.2	38.91	41	39.25	38.00	18.2	3,558	0.51%
2023/12/12	1	35.85	11	34.78	37.05	-10	2,681	-0.37%
2023/12/11	11	33.76	1.1	33.80	33.70	9.9	2,577	0.38%
2023/12/08	1	34.50	10	34.00	34.00	-9	2,612	-0.34%
2023/12/07	17	34.28	20	34.53	34.10	-3	2,621	-0.11%
2023/12/06	34	36.46	17	36.42	35.95	17	2,540	0.67%
2023/12/05	11	33.14	6	34.15	34.35	5	2,073	0.24%
2023/11/30	0	0.00	1	31.25	31.25	-1	2,080	-0.05%
2023/11/24	1	30.20	0	0.00	30.20	1	2,242	0.04%
2023/11/17	1	30.00	0	0.00	30.00	1	3,526	0.03%
2023/11/14	1	29.35	1	29.35	29.30	0	3,891	0.00%
2023/11/13	1	29.00	13	28.92	28.95	-12	3,957	-0.30%
2023/11/10	0.1	29.00	1	29.00	28.90	-0.9	3,998	-0.02%
2023/11/08	2	30.25	0	0.00	30.50	2	4,065	0.05%
2023/11/06	1	30.45	1	30.45	30.45	0	4,179	0.00%
2023/11/03	1	30.50	3	30.57	30.65	-2	4,242	-0.05%
2023/11/02	0	0.00	1	30.45	30.50	-1	4,326	-0.02%
2023/11/01	3	29.47	0	0.00	29.50	3	4,382	0.07%
2023/10/31	0	0.00	3	30.63	29.80	-3	4,520	-0.07%
2023/10/30	1	31.35	1	30.40	30.85	0	4,721	0.00%
2023/10/27	3	29.15	1	29.15	29.15	2	4,893	0.04%
2023/10/26	0	0.00	1	30.05	29.90	-1	5,272	-0.02%
2023/10/25	0	0.00	2	30.90	30.80	-2	5,481	-0.04%
2023/10/24	1	30.55	0	0.00	30.70	1	5,683	0.02%
2023/10/23	2	30.20	0	0.00	30.15	2	5,940	0.03%
2023/10/20	0.2	30.00	0	0.00	30.15	0.2	6,274	0.00%
2023/10/16	0	0.00	1	31.55	31.60	-1	8,281	-0.01%
2023/10/13	4	32.89	0	0.00	32.40	4	9,338	0.04%
2023/10/12	1	32.95	0	0.00	33.10	1	9,765	0.01%
2023/10/11	0	0.00	1	32.15	32.00	-1	10,666	-0.01%
2023/10/02	2	34.35	4	34.25	34.60	-2	13,549	-0.01%
2023/09/28	5	34.11	1	34.30	34.05	4	13,927	0.03%
2023/09/26	0	0.00	2	33.65	33.70	-2	14,925	-0.01%
2023/09/21	0	0.00	1	33.45	33.20	-1	17,141	-0.01%
2023/09/19	1	34.00	6	34.05	34.00	-5	17,443	-0.03%
2023/09/18	1	34.30	0	0.00	34.40	1	17,409	0.01%
2023/09/15	0	0.00	3	34.85	34.85	-3	17,402	-0.02%
2023/09/14	2	36.00	4	35.91	35.70	-2	17,364	-0.01%
2023/09/13	3	34.75	0	0.00	34.50	3	17,293	0.02%
2023/09/12	0	0.00	1	34.30	34.30	-1	17,293	-0.01%
2023/09/11	1	34.00	0	0.00	34.05	1	17,232	0.01%
2023/09/08	1	35.20	1	35.20	35.20	0	17,170	0.00%
2023/09/07	0	0.00	6	36.16	36.15	-6	17,093	-0.04%
2023/09/06	0	0.00	0.1	37.30	36.90	-0.1	17,056	0.00%
2023/09/05	0	0.00	1.5	36.70	36.70	-1.5	17,006	-0.01%
2023/09/04	1	37.10	5	37.10	37.25	-4	16,968	-0.02%
2023/09/01	0	0.00	2	38.40	37.75	-2	16,927	-0.01%
2023/08/31	3	38.42	0	38.75	38.70	3	16,888	0.02%
2023/08/30	1	38.55	0	0.00	38.55	1	16,871	0.01%
2023/08/29	2	38.40	5	39.75	38.50	-3	16,836	-0.02%
2023/08/28	3	39.53	2	39.45	39.20	1	16,764	0.01%
2023/08/25	8	41.18	10	40.43	41.10	-2	16,654	-0.01%
2023/08/24	36.1	42.40	13.1	42.88	40.50	23	16,427	0.14%
2023/08/23	1	40.40	13	39.55	41.10	-12	15,736	-0.08%
2023/08/22	4	37.64	2	37.83	37.40	2	15,579	0.01%
2023/08/21	2	37.15	5	36.95	37.10	-3	15,413	-0.02%
2023/08/18	2	36.03	112	36.28	35.85	-110	15,280	-0.72%	大賣/鉅額交易
2023/08/17	28	37.67	0	0.00	37.65	28	15,205	0.18%
2023/08/16	1	36.05	2	36.48	36.75	-1	15,145	-0.01%
2023/08/11	0	0.00	2	37.35	37.05	-2	15,022	-0.01%
2023/08/10	1.3	37.18	2	37.85	37.20	-0.7	14,974	0.00%
2023/08/09	1	39.05	0	0.00	38.50	1	14,901	0.01%
2023/08/08	1	38.55	0	0.00	39.00	1	14,836	0.01%
2023/08/07	5	39.99	2	39.90	39.90	3	14,751	0.02%
2023/08/04	4	39.55	7	39.84	39.75	-3	14,651	-0.02%
2023/08/02	16	42.01	19	42.07	41.05	-3	14,519	-0.02%
2023/08/01	19	43.62	4	43.84	43.25	15	14,290	0.10%
2023/07/31	12.1	46.76	24	47.60	45.60	-11.9	14,050	-0.08%
2023/07/28	3	45.68	21	45.60	45.90	-18	13,675	-0.13%
2023/07/27	15	47.57	3	46.82	46.80	12	13,490	0.09%
2023/07/26	5	48.61	13.3	47.62	46.70	-8.3	13,294	-0.06%
2023/07/25	17	49.15	14	48.71	48.30	3	13,076	0.02%
2023/07/24	35	50.32	19	50.78	49.70	16	12,741	0.13%
2023/07/21	17	49.24	20	49.41	49.60	-3	12,315	-0.02%
2023/07/20	18	48.45	14	48.09	47.45	4	11,835	0.03%
2023/07/19	17	50.67	22.3	50.92	48.15	-5.3	11,430	-0.05%
2023/07/18	58.1	52.29	57.3	50.66	49.60	0.8	10,757	0.01%
2023/07/17	10	50.28	11	50.00	51.50	-1	9,720	-0.01%
2023/07/14	50.4	45.63	27	46.23	46.90	23.4	9,306	0.25%
2023/07/13	18	41.30	17	41.72	42.65	1	8,517	0.01%
2023/07/12	10	39.44	8.2	39.24	38.80	1.8	8,040	0.02%
2023/07/11	9	39.08	25	39.44	39.95	-16	7,755	-0.21%
2023/07/10	13	39.78	6.2	39.60	39.05	6.8	7,269	0.09%
2023/07/07	62	39.01	69.4	39.21	40.25	-7.4	6,547	-0.11%
2023/07/06	25	37.19	106	36.79	36.60	-81	5,615	-1.44%	大賣/
2023/07/05	25.2	37.44	30	37.39	37.00	-4.8	5,239	-0.09%
2023/07/04	41.2	37.30	42	37.58	38.75	-0.9	4,818	-0.02%
2023/07/03	8	33.68	23.6	34.05	35.25	-15.6	4,246	-0.37%
2023/06/30	42	32.04	62	32.29	32.05	-20	3,781	-0.53%
2023/06/29	318	31.44	158	31.43	31.80	160	3,438	4.65%	大買/大賣/鉅額交易
2023/06/28	0	0.00	93	30.02	30.05	-93	2,107	-4.41%
2023/06/27	16	27.29	0	0.00	27.35	16	1,800	0.89%
2023/06/26	7	27.61	0	0.00	27.60	7	1,798	0.39%
2023/06/21	1	27.75	1	27.75	27.75	0	1,808	0.00%
2023/06/20	2	27.65	2	27.55	27.55	0	1,823	0.00%
2023/06/16	0.1	28.20	29	27.74	27.75	-28.9	1,814	-1.59%
2023/06/14	0	0.00	5	27.22	27.25	-5	1,769	-0.28%
2023/06/13	0	0.00	4	27.14	27.10	-4	1,816	-0.22%
2023/06/12	9	26.85	0	0.00	26.85	9	1,839	0.49%
2023/06/09	1	26.95	10	27.05	27.10	-9	1,857	-0.48%
2023/06/08	10	26.70	0	0.00	26.70	10	1,900	0.53%
2023/06/07	2	27.08	0.2	27.07	27.00	1.8	1,946	0.09%
2023/06/06	22	27.19	0	0.00	27.10	22	2,020	1.09%
2023/06/05	1.2	27.69	1	27.60	27.55	0.2	2,157	0.01%
2023/06/02	3	27.15	4	27.19	27.30	-1	2,195	-0.05%
2023/06/01	3	27.10	0	0.00	27.05	3	2,257	0.13%
2023/05/31	2	27.08	1	27.05	27.20	1	2,433	0.04%
2023/05/30	1	26.70	0	0.00	26.85	1	2,776	0.04%
2023/05/29	0	0.00	1	26.65	26.70	-1	3,001	-0.03%
2023/05/25	4	26.40	5	26.40	26.40	-1	3,034	-0.03%
2023/05/23	4	26.70	0	0.00	26.60	4	3,089	0.13%
2023/05/22	1	26.70	0	0.00	26.70	1	3,115	0.03%
2023/05/19	4	26.30	1	26.45	26.45	3	3,131	0.10%
2023/05/09	1	26.10	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	6	26.70	26.65	-6	3,315	-0.18%
2023/05/05	5.1	26.50	0	0.00	26.35	5.1	3,336	0.15%
2023/05/03	4.1	25.98	0	0.00	25.85	4.1	3,351	0.12%
2023/04/28	6	26.02	1	26.05	26.00	5	3,336	0.15%
2023/04/26	16	26.09	0	0.00	26.15	16	3,304	0.48%
2023/04/25	3	26.13	16	26.29	26.00	-13	3,310	-0.39%
2023/04/24	1	26.90	1	26.90	26.90	0	3,293	0.00%
2023/04/21	24.1	27.33	0	0.00	26.85	24.1	3,309	0.73%
2023/04/20	22	28.24	0	0.00	28.20	22	3,304	0.67%
2023/04/19	19	28.59	2	28.75	28.80	17	3,459	0.49%
2023/04/18	2	29.18	3	29.22	28.70	-1	3,511	-0.03%
2023/04/17	1	29.05	4	28.86	29.05	-3	3,806	-0.08%
2023/04/14	0	0.00	1	28.70	28.55	-1	3,845	-0.03%
2023/04/13	1	28.30	2	28.70	28.30	-1	3,830	-0.03%
2023/04/12	0	0.00	7	28.70	28.80	-7	3,808	-0.18%
2023/04/11	8	28.61	5	28.62	28.60	3	3,789	0.08%
2023/04/10	1	28.50	1	28.45	28.50	0	3,775	0.00%
2023/04/07	2	28.23	5	28.25	28.15	-3	3,755	-0.08%
2023/04/06	0	0.00	8	28.28	28.35	-8	3,743	-0.21%
2023/03/31	0	0.00	4	28.05	27.80	-4	3,715	-0.11%
2023/03/30	0	28.45	58	28.34	28.30	-58	3,669	-1.58%
2023/03/28	30	27.51	0	0.00	27.30	30	3,631	0.83%
2023/03/24	2	27.90	0	0.00	27.70	2	3,663	0.05%
2023/03/23	3	27.83	56	27.90	27.90	-53	3,680	-1.44%
2023/03/22	2	27.65	0	0.00	27.65	2	3,663	0.05%
2023/03/21	4	27.48	4	27.58	27.55	0	3,669	0.00%
2023/03/20	16	27.24	0	0.00	27.25	16	3,672	0.44%
2023/03/17	30	27.26	10	27.35	27.15	20	3,678	0.54%
2023/03/16	46	27.39	0	0.00	26.90	46	3,672	1.25%
2023/03/15	20	28.13	0	0.00	28.00	20	3,663	0.55%
2023/03/14	0	0.00	30	28.45	28.25	-30	3,673	-0.82%
2023/03/13	10	27.45	20	28.25	28.40	-10	3,732	-0.27%
2023/03/10	46	28.18	45	28.59	28.10	1	3,753	0.03%
2023/03/09	2	29.43	20	28.98	28.95	-18	3,785	-0.48%
2023/03/08	4	29.48	10	29.42	29.40	-6	3,920	-0.15%
2023/03/07	5	28.77	1	28.65	28.80	4	3,984	0.10%
2023/03/06	6	28.73	5	28.56	28.45	1	3,943	0.03%
2023/03/03	5	28.56	1	28.50	28.50	4	3,909	0.10%
2023/03/02	25	28.97	21	28.75	29.20	4	3,734	0.11%
2023/03/01	23	27.82	20	27.97	27.60	3	3,379	0.09%
2023/02/24	3	27.12	7	27.10	27.25	-4	3,165	-0.13%
2023/02/22	1	26.65	0	0.00	26.65	1	3,152	0.03%
2023/02/17	0	0.00	1	26.65	26.80	-1	3,156	-0.03%
2023/02/15	1	26.25	0	0.00	26.30	1	3,182	0.03%
2023/02/14	0	0.00	3	26.28	26.20	-3	3,210	-0.09%
2023/02/13	0.1	26.20	0	0.00	26.20	0.1	3,282	0.00%
2023/02/09	2.1	26.15	2	26.20	26.25	0.1	3,455	0.00%
2023/02/08	17	26.98	10	26.50	26.30	7	3,530	0.20%
2023/02/07	13	26.53	11	26.65	26.70	2	3,501	0.06%
2023/02/06	0	0.00	2	26.43	26.35	-2	3,468	-0.06%
2023/02/03	0	0.00	1	26.35	26.10	-1	3,471	-0.03%
2023/02/01	1	26.05	1	25.90	26.10	0	3,461	0.00%
2023/01/30	6	25.55	1	25.60	25.60	5	3,538	0.14%
2023/01/17	1	25.20	1	25.15	25.10	0	3,539	0.00%
2023/01/13	3	25.33	7	25.37	25.10	-4	3,588	-0.11%
2023/01/12	5	25.70	10	25.68	25.50	-5	3,624	-0.14%
2023/01/11	1	25.85	10	26.00	25.75	-9	3,677	-0.24%
2023/01/10	19	25.87	10	26.15	25.80	9	3,692	0.24%
2023/01/09	26	25.98	14	26.20	25.95	12	3,685	0.33%
2023/01/06	1	25.85	2	25.73	25.75	-1	3,548	-0.03%
2023/01/05	38.3	26.67	11	26.07	26.10	27.3	3,588	0.76%
2023/01/04	2	26.45	1	26.80	26.80	1	3,293	0.03%
2023/01/03	10	23.95	11	24.35	24.40	-1	3,834	-0.03%
2022/12/29	1	23.65	1	23.50	23.85	0	4,276	0.00%
2022/12/28	0.1	24.50	0	0.00	23.95	0.1	4,317	0.00%
2022/12/26	4	24.20	0	0.00	24.15	4	4,341	0.09%
2022/12/23	0.3	24.40	0	0.00	24.15	0.3	4,359	0.01%
2022/12/21	1.1	24.12	0	0.00	24.15	1.1	4,440	0.02%
2022/12/20	0	0.00	2	25.20	24.10	-2	4,470	-0.04%
2022/12/19	0	0.00	1	24.75	24.70	-1	4,520	-0.02%
2022/12/16	12	25.80	0	0.00	25.40	12	4,565	0.26%
2022/12/14	1	26.00	0	0.00	26.15	1	4,565	0.02%
2022/12/13	0	0.00	2	26.10	25.80	-2	4,587	-0.04%
2022/12/12	0.2	26.40	0	0.00	26.10	0.2	4,618	0.00%
2022/12/09	1	26.40	1	26.60	26.25	0	4,660	0.00%
2022/12/08	0	0.00	1	26.45	26.55	-1	4,750	-0.02%
2022/12/07	5	26.42	3	27.12	26.25	2	4,794	0.04%
2022/12/06	6	27.20	26	27.43	27.10	-20	4,826	-0.41%
2022/12/05	0	0.00	4	27.80	27.60	-4	4,878	-0.08%
2022/12/02	1	27.45	17	27.53	27.60	-16	4,838	-0.33%
2022/12/01	3	27.17	6	27.03	27.30	-3	4,844	-0.06%
2022/11/30	15.9	27.52	12	27.51	27.15	3.9	5,001	0.08%
2022/11/29	24	27.06	20	27.37	27.20	4	5,029	0.08%
2022/11/28	2	25.40	1	25.10	25.40	1	5,107	0.02%
2022/11/25	2	25.63	4	25.60	25.45	-2	5,209	-0.04%
2022/11/23	7	25.10	0	0.00	25.00	7	5,495	0.13%
2022/11/22	1	25.15	0	0.00	24.90	1	5,600	0.02%
2022/11/21	3	25.47	3	25.33	25.30	0	5,813	0.00%
2022/11/18	4	25.65	12	25.20	25.10	-8	6,148	-0.13%
2022/11/17	0	0.00	2	25.68	25.65	-2	6,183	-0.03%
2022/11/16	1	25.25	0	0.00	25.25	1	6,244	0.02%
2022/11/15	1	25.40	3	25.60	25.35	-2	6,350	-0.03%
2022/11/14	9	25.32	6	25.57	25.80	3	6,466	0.05%
2022/11/11	8	25.57	1	25.45	25.20	7	6,596	0.11%
2022/11/10	9	25.78	7	25.44	25.50	2	6,832	0.03%
2022/11/09	2	25.95	3	26.30	25.80	-1	8,019	-0.01%
2022/11/08	26	26.81	2	26.70	26.20	24	8,554	0.28%
2022/11/07	0	0.00	11	26.00	26.00	-11	8,577	-0.13%
2022/11/04	12	25.82	0	0.00	25.85	12	8,665	0.14%
2022/11/03	6	25.10	6	25.53	25.60	0	8,680	0.00%
2022/11/02	0.1	25.40	10	25.40	25.45	-10	8,769	-0.11%
2022/11/01	0	0.00	12	25.37	25.40	-12	8,935	-0.13%
2022/10/31	5	24.55	4	24.79	24.80	1	9,188	0.01%
2022/10/28	3.1	24.15	1	24.20	24.00	2.1	9,463	0.02%
2022/10/27	1.1	24.65	5	24.59	24.70	-4	9,960	-0.04%
2022/10/26	25	24.58	2	24.48	24.00	23	10,379	0.22%
2022/10/24	1	25.05	6	24.93	24.80	-5	12,188	-0.04%
2022/10/21	7.1	24.58	1	25.00	24.30	6.1	13,714	0.04%
2022/10/20	5	25.27	3	25.42	25.25	2	14,169	0.01%
2022/10/19	0	0.00	2	25.85	25.40	-2	14,212	-0.01%
2022/10/18	2	25.40	1	25.20	25.35	1	14,394	0.01%
2022/10/17	2.1	24.90	2	24.35	25.10	0.1	14,438	0.00%
2022/10/14	1	24.65	4	24.36	24.50	-3	14,533	-0.02%
2022/10/13	7.1	23.79	5	24.20	23.25	2.1	14,662	0.01%
2022/10/12	4	24.53	0	0.00	25.00	4	14,681	0.03%
2022/10/11	3.2	26.29	3	27.53	24.95	0.2	14,958	0.00%
2022/10/07	2	27.23	1	27.30	27.25	1	15,425	0.01%
2022/10/06	7	27.38	8	27.31	27.45	-1	15,706	-0.01%
2022/10/05	0	0.00	4	27.70	27.70	-4	15,686	-0.03%
2022/10/04	1	25.00	1	25.25	25.20	0	15,794	0.00%
2022/10/03	1.1	24.66	0	0.00	24.50	1.1	15,983	0.01%
2022/09/30	0.1	23.45	2	23.90	24.55	-1.9	16,702	-0.01%
2022/09/29	0.2	24.60	1	24.55	24.30	-0.9	16,842	-0.01%
2022/09/28	1	23.95	1	24.15	23.70	0	16,909	0.00%
2022/09/27	4	25.04	5	25.13	25.25	-1	17,030	-0.01%
2022/09/26	2.3	25.13	2	25.00	24.85	0.3	16,990	0.00%
2022/09/23	7	26.60	0	0.00	26.55	7	16,904	0.04%
2022/09/22	2	27.55	0	0.00	27.85	2	16,837	0.01%
2022/09/21	0	0.00	1	27.20	27.30	-1	16,793	-0.01%
2022/09/19	1	28.20	2	27.80	27.90	-1	16,700	-0.01%
2022/09/16	1	28.90	0	0.00	28.25	1	16,651	0.01%
2022/09/15	3	29.62	20	29.30	29.05	-17	16,594	-0.10%
2022/09/14	0	0.00	0.1	28.85	29.30	-0.1	16,490	0.00%
2022/09/12	2	29.30	0	0.00	29.40	2	16,358	0.01%
2022/09/08	1	28.30	1	28.20	28.50	0	16,269	0.00%
2022/09/07	1	28.15	1	27.80	28.00	0	16,220	0.00%
2022/09/06	5	28.33	5	28.22	28.00	0	16,140	0.00%
2022/09/05	2.1	29.63	36	29.94	28.85	-33.9	15,893	-0.21%
2022/09/02	24	29.69	36	29.85	29.65	-12	15,643	-0.08%
2022/09/01	1	29.40	1	29.00	29.60	0	15,342	0.00%
2022/08/31	21	29.34	5	29.28	29.35	16	15,211	0.11%
2022/08/30	5	28.82	22	29.20	29.20	-17	15,094	-0.11%
2022/08/29	5	27.39	0.1	27.55	27.35	5	14,873	0.03%
2022/08/26	15	29.34	2	28.85	28.85	13	14,756	0.09%
2022/08/25	11	29.78	31	29.51	29.80	-20	14,518	-0.14%
2022/08/24	0	0.00	3	28.58	28.45	-3	14,173	-0.02%
2022/08/23	7	29.01	2.3	28.98	28.65	4.7	14,101	0.03%
2022/08/22	1	28.40	0	0.00	29.05	1	13,990	0.01%
2022/08/19	1	29.45	0	0.00	29.05	1	13,865	0.01%
2022/08/18	6	29.18	0	0.00	29.45	6	13,710	0.04%
2022/08/17	16	29.66	7	29.58	29.35	9	13,557	0.07%
2022/08/16	85.8	30.32	37	30.51	29.40	48.8	13,274	0.37%
2022/08/15	20	29.53	31	29.83	30.45	-11	12,048	-0.09%
2022/08/12	15	27.53	15	27.83	27.70	0	11,430	0.00%
2022/08/11	1	27.45	7	27.41	27.20	-6	11,237	-0.05%
2022/08/10	11	27.53	1	27.60	27.70	10	11,105	0.09%
2022/08/09	0	0.00	1	27.60	27.75	-1	10,992	-0.01%
2022/08/08	6.5	27.68	18	28.31	28.25	-11.5	10,855	-0.11%
2022/08/05	17	27.82	5	27.93	28.05	12	10,652	0.11%
2022/08/04	9	27.14	15	26.91	27.10	-6	10,368	-0.06%
2022/08/03	31.2	27.88	22	27.72	27.50	9.2	10,056	0.09%
2022/08/02	20	29.49	36	29.48	29.60	-16	9,537	-0.17%
2022/08/01	18.5	29.81	33	29.60	29.65	-14.5	9,097	-0.16%
2022/07/29	86	29.43	68	29.31	29.60	18	8,462	0.21%
2022/07/28	82	28.16	47	28.20	28.25	35	7,230	0.48%
2022/07/27	15	26.10	11	26.46	26.65	4	5,696	0.07%
2022/07/26	2	24.73	4	24.49	24.25	-2	5,235	-0.04%
2022/07/25	10	25.65	20	25.29	25.20	-10	5,361	-0.19%
2022/07/22	5	24.91	3	24.93	24.95	2	5,177	0.04%
2022/07/21	16	24.92	19	24.97	25.20	-3	5,091	-0.06%
2022/07/20	5	25.39	6	26.01	25.05	-1	4,946	-0.02%
2022/07/19	4	25.18	10	25.23	25.30	-6	4,765	-0.13%
2022/07/18	23	25.42	31	25.68	25.65	-8	4,627	-0.17%
2022/07/15	52	24.88	28	24.79	25.00	24	4,218	0.57%
2022/07/14	20	24.00	59	24.07	24.75	-39	3,118	-1.25%
2022/07/13	17	23.14	11.3	23.76	22.50	5.7	2,657	0.21%
2022/07/12	1	22.30	21	22.38	22.10	-20	2,419	-0.83%
2022/07/11	21	22.85	8	22.94	23.15	13	2,257	0.58%
2022/07/08	54	22.91	43	23.15	22.80	11	2,037	0.54%
2022/07/07	0	0.00	7	21.06	21.70	-7	1,291	-0.54%
2022/07/06	13	20.62	5	20.45	19.75	8	1,123	0.71%
2022/07/05	5	20.65	0	0.00	20.35	5	1,018	0.49%
2022/06/21	0	0.00	1	18.55	18.55	-1	888	-0.11%
2022/06/20	1	18.55	0	0.00	17.85	1	888	0.11%
2022/06/10	0	0.00	1	19.40	19.55	-1	916	-0.11%
2022/05/31	2	20.05	2	20.00	19.95	0	954	0.00%
2022/05/23	3	19.30	3	19.25	19.25	0	985	0.00%
2022/05/20	1	19.10	0	0.00	19.15	1	992	0.10%
2022/05/13	1	18.75	1	18.90	18.95	0	1,016	0.00%
2022/05/12	0	0.00	1	18.65	18.50	-1	1,017	-0.10%
2022/05/10	0	0.00	1	18.95	19.20	-1	1,012	-0.10%
2022/05/09	1	19.00	1	19.25	18.80	0	1,005	0.00%
2022/05/06	2	19.63	1	19.90	19.75	1	992	0.10%
2022/05/03	0	0.00	2	20.85	20.60	-2	935	-0.21%
2022/04/29	12	21.04	5	21.70	20.45	7	899	0.78%
2022/04/28	0	0.00	1	19.85	20.15	-1	674	-0.15%
2022/04/26	0.1	19.10	0	0.00	19.00	0.1	602	0.02%
2022/04/20	0	0.00	3	19.55	19.55	-3	630	-0.48%
2022/04/13	0	0.00	10	19.19	19.20	-10	664	-1.50%
2022/04/07	0.1	19.15	0	0.00	19.25	0.1	741	0.01%
2022/03/29	1	20.15	0	0.00	20.10	1	805	0.12%
2022/03/28	5	20.20	1	20.35	20.15	4	818	0.49%
2022/03/25	5	20.55	0	0.00	20.70	5	822	0.61%
2022/03/24	0	0.00	1	20.60	20.45	-1	828	-0.12%
2022/03/23	1	20.35	0	0.00	20.30	1	859	0.12%
2022/03/21	1	20.50	0	0.00	20.45	1	980	0.10%
2022/03/17	0.1	20.00	0	0.00	20.20	0.1	1,731	0.00%
2022/03/09	3	20.45	28	20.57	20.50	-25	2,152	-1.16%
2022/02/24	1	20.45	0	0.00	20.45	1	2,860	0.03%
2022/02/21	2	21.95	7	21.80	21.90	-5	3,132	-0.16%
2022/02/18	7	21.71	15	21.75	21.75	-8	3,199	-0.25%
2022/02/17	10	21.36	8	21.20	21.10	2	3,300	0.06%
2022/02/15	1	21.05	2	21.08	20.75	-1	3,479	-0.03%
2022/02/14	7	20.96	2	20.95	20.90	5	3,572	0.14%
2022/02/11	0	0.00	5	21.50	21.60	-5	3,855	-0.13%
2022/02/07	1	21.30	0	0.00	21.20	1	4,211	0.02%
2022/01/25	2	21.00	0	0.00	20.90	2	4,457	0.04%
2022/01/21	1.1	21.31	0	0.00	21.25	1.1	4,484	0.02%
2022/01/19	0	0.00	30	21.71	21.90	-30	4,715	-0.64%
2022/01/18	16	22.08	0	0.00	22.00	16	4,715	0.34%
2022/01/17	13	21.90	40	21.89	21.90	-27	4,716	-0.57%
2022/01/14	6	21.33	5	21.35	21.25	1	4,708	0.02%
2022/01/13	5	21.70	5	21.85	22.00	0	4,694	0.00%
2022/01/12	4	21.68	1	21.65	21.70	3	4,681	0.06%
2022/01/11	7	22.15	6	22.53	22.10	1	4,661	0.02%
2022/01/10	9	22.86	6	22.78	22.65	3	4,646	0.06%
2022/01/07	5	22.78	0	0.00	22.55	5	4,639	0.11%
2022/01/05	0	0.00	10	23.60	23.55	-10	4,604	-0.22%
2022/01/04	2	23.93	2	24.33	23.75	0	4,584	0.00%
2022/01/03	3	23.95	1	23.65	24.05	2	4,537	0.04%
2021/12/30	1	23.85	0	0.00	23.85	1	4,514	0.02%
2021/12/29	0	0.00	6	23.95	23.95	-6	4,502	-0.13%
2021/12/28	5	23.90	4	24.00	24.20	1	4,492	0.02%
2021/12/27	2	24.15	3	24.10	24.10	-1	4,465	-0.02%
2021/12/24	5	24.04	2	23.90	23.70	3	4,450	0.07%
2021/12/23	3	23.80	8	23.87	23.85	-5	4,437	-0.11%
2021/12/22	0	0.00	6	23.80	23.80	-6	4,417	-0.14%
2021/12/21	4	23.83	0	0.00	23.95	4	4,399	0.09%
2021/12/20	5	23.80	1	23.95	23.80	4	4,391	0.09%
2021/12/17	2	24.78	0	0.00	24.15	2	4,363	0.05%
2021/12/16	18	24.97	4	25.60	24.90	14	4,319	0.32%
2021/12/15	11	25.14	7	25.55	25.10	4	4,268	0.09%
2021/12/14	25	26.38	33	26.16	25.00	-8	4,187	-0.19%
2021/12/13	18	25.56	19	25.53	26.30	-1	3,695	-0.03%
2021/12/10	13	24.49	16	24.64	24.35	-3	3,419	-0.09%
2021/12/09	19	24.24	17	25.03	24.05	2	3,291	0.06%
2021/12/08	2	23.95	5	24.21	23.85	-3	3,110	-0.10%
2021/12/07	1	24.10	0	0.00	23.80	1	3,081	0.03%
2021/12/06	3	23.98	0	0.00	24.00	3	3,055	0.10%
2021/12/03	12	24.17	0.1	24.05	24.10	11.9	2,991	0.40%
2021/12/02	0	0.00	10	24.99	24.40	-10	2,940	-0.34%
2021/12/01	1	24.05	1	23.85	24.65	0	2,810	0.00%
2021/11/30	18	25.26	4	25.93	24.70	14	2,731	0.51%
2021/11/29	46	24.59	4	24.15	24.60	42	2,470	1.70%
2021/11/24	0	0.00	5	23.50	23.40	-5	2,238	-0.22%
2021/11/22	12	24.06	15	23.94	24.20	-3	2,179	-0.14%
2021/11/19	1	23.50	1	23.30	23.40	0	2,108	0.00%
2021/11/18	7	23.84	12	23.53	23.50	-5	2,084	-0.24%
2021/11/17	4	24.48	1	23.90	23.95	3	1,886	0.16%
2021/11/16	13	24.97	4	25.00	24.30	9	1,805	0.50%
2021/11/15	9	24.83	8	24.72	24.75	1	1,685	0.06%
2021/11/12	5	23.17	0	0.00	23.25	5	1,553	0.32%
2021/11/11	2	23.80	1	23.65	23.65	1	1,507	0.07%
2021/11/10	14	24.11	9	24.78	24.30	5	1,418	0.35%
2021/11/09	4	22.75	3	22.90	23.40	1	1,132	0.09%
2021/11/08	24	23.39	27	23.32	23.15	-3	1,083	-0.28%
2021/11/05	13	22.93	8	23.03	22.80	5	1,002	0.50%
2021/11/04	15	22.26	15	22.25	22.70	0	905	0.00%
2021/11/03	12	22.45	4.1	22.04	21.70	7.9	786	1.01%
2021/11/02	4	21.06	1	22.00	20.90	3	563	0.53%
2021/11/01	1	20.85	11	21.04	21.20	-10	536	-1.87%
2021/10/29	0	0.00	1	21.05	21.00	-1	525	-0.19%
2021/10/28	1	21.45	4	21.05	21.35	-3	509	-0.59%
2021/10/27	1	20.65	0	0.00	21.35	1	364	0.27%
2021/10/25	0.1	19.40	0	0.00	19.55	0.1	275	0.04%
2021/10/15	0	0.00	15	18.70	18.70	-15	309	-4.85%
2021/10/01	0	0.00	6	19.10	19.05	-6	389	-1.54%
2021/09/30	1	19.35	1	19.55	19.50	0	388	0.00%
2021/09/14	0	0.00	1	19.00	19.05	-1	418	-0.24%
2021/09/06	2	19.20	0	0.00	18.95	2	430	0.46%
2021/08/05	0	0.00	1	20.45	20.45	-1	489	-0.20%
2021/07/26	1	20.45	0	0.00	20.40	1	677	0.15%
2021/07/20	1	20.65	0	0.00	20.45	1	873	0.11%
2021/07/19	2	21.00	0	0.00	20.95	2	875	0.23%
2021/06/16	2	20.70	0	0.00	20.55	2	1,246	0.16%
2021/06/15	5	20.70	0	0.00	20.85	5	1,262	0.40%
2021/06/10	2	20.85	10	20.85	20.70	-8	1,288	-0.62%
2021/06/09	0	0.00	4	20.60	20.40	-4	1,300	-0.31%
2021/06/08	4	20.55	5	20.55	20.60	-1	1,305	-0.08%
2021/06/07	1	20.45	0	0.00	20.40	1	1,310	0.08%
2021/05/31	2	21.05	3	21.08	21.05	-1	1,354	-0.07%
2021/05/27	0	0.00	0	20.65	20.55	0	1,361	0.00%
2021/05/20	1	19.95	0	0.00	20.00	1	1,400	0.07%
2021/05/13	2	19.50	0	0.00	19.50	2	1,394	0.14%
2021/05/07	0	0.00	2	22.00	22.00	-2	1,360	-0.15%
2021/05/04	2	21.60	1	22.35	21.60	1	1,336	0.07%
2021/05/03	28	23.29	16	24.40	23.00	12	1,293	0.93%
2021/04/29	0	0.00	1	26.15	25.35	-1	1,231	-0.08%
2021/04/28	13	25.48	2	25.60	25.70	11	1,172	0.94%
2021/04/21	0	0.00	1	24.55	24.80	-1	1,072	-0.09%
2021/04/19	0	0.00	1	24.45	24.50	-1	1,082	-0.09%
2021/04/16	0	0.00	5	24.25	24.30	-5	1,088	-0.46%
2021/04/14	7	23.67	1	24.10	23.60	6	1,164	0.52%
2021/04/13	2	24.70	6	24.58	24.15	-4	1,327	-0.30%
2021/04/12	3	24.77	0	0.00	24.90	3	1,370	0.22%
2021/04/09	5	25.11	0	0.00	24.95	5	1,371	0.36%
2021/04/08	3	25.37	1	25.35	25.30	2	1,351	0.15%
2021/04/07	1	24.95	0	0.00	24.90	1	1,305	0.08%
2021/04/06	4	24.60	0	0.00	24.65	4	1,302	0.31%
2021/03/31	0	0.00	8	24.40	24.35	-8	1,394	-0.57%
2021/03/30	1	24.05	0	0.00	24.25	1	1,413	0.07%
2021/03/29	7	24.00	0	0.00	23.90	7	1,417	0.49%
2021/03/24	5	24.00	1	24.05	24.10	4	1,476	0.27%
2021/03/19	2	24.23	0	0.00	24.20	2	1,538	0.13%
2021/03/18	1	24.40	1	24.20	24.40	0	1,544	0.00%
2021/03/17	2	24.30	1.3	24.26	24.30	0.7	1,576	0.05%
2021/03/15	0	0.00	2	23.85	23.95	-2	1,694	-0.12%
2021/03/10	2	23.35	0	0.00	23.30	2	2,278	0.09%
2021/03/04	1	23.80	0	0.00	23.85	1	2,751	0.04%
2021/02/26	0	0.00	1	23.40	23.50	-1	2,778	-0.04%
2021/02/24	1.2	23.50	0	0.00	23.45	1.2	2,895	0.04%
2021/02/23	0	0.00	1.1	23.88	23.75	-1.1	2,900	-0.04%
2021/02/02	1	22.80	0	0.00	22.80	1	3,215	0.03%
2021/01/22	0	0.00	2	22.40	22.55	-2	3,178	-0.06%
2021/01/20	1	22.90	0	0.00	22.20	1	3,155	0.03%
2021/01/14	6	24.78	20	24.80	24.75	-14	3,070	-0.46%
2021/01/08	5	25.20	0	0.00	25.25	5	2,993	0.17%
2021/01/07	7	25.62	1	26.15	25.65	6	2,960	0.20%
2021/01/06	4	25.90	1	25.50	25.75	3	2,891	0.10%
2021/01/05	2	25.30	7	24.96	25.05	-5	2,684	-0.19%
2021/01/04	5	24.75	2	24.65	25.00	3	2,605	0.12%
2020/12/28	0	0.00	2	25.30	25.25	-2	2,518	-0.08%
2020/12/25	7	25.54	1	25.15	25.65	6	2,465	0.24%
2020/12/24	1	24.85	0	0.00	24.75	1	2,393	0.04%
2020/12/22	1	24.60	0	0.00	24.00	1	2,350	0.04%
2020/12/18	1	24.65	0	0.00	24.75	1	2,311	0.04%
2020/12/16	1	25.20	0	0.00	24.90	1	2,251	0.04%
2020/12/14	0	0.00	3	25.45	25.40	-3	2,211	-0.14%
2020/12/11	4	25.38	0	0.00	25.20	4	2,198	0.18%
2020/12/09	3	26.30	13	26.47	26.50	-10	2,095	-0.48%
2020/12/08	10	26.92	8	26.63	26.95	2	2,015	0.10%
2020/12/07	0	0.00	2	26.08	25.85	-2	1,726	-0.12%
2020/12/04	8	25.66	6	25.63	25.50	2	1,540	0.13%
2020/12/03	8	25.35	1	25.20	25.20	7	1,419	0.49%
2020/12/02	10	24.45	19	24.16	25.30	-9	1,241	-0.72%
2020/12/01	1	23.35	10	23.20	23.35	-9	994	-0.91%
2020/11/30	14	23.12	2	23.05	23.00	12	978	1.23%
2020/11/25	0	0.00	15	22.70	22.65	-15	923	-1.62%
2020/11/23	0	0.00	2	22.45	22.40	-2	782	-0.26%
2020/11/20	0	0.00	1	22.40	22.50	-1	778	-0.13%
2020/11/19	5	22.20	12	22.28	22.20	-7	772	-0.91%
2020/11/18	1	22.30	3	22.30	22.20	-2	760	-0.26%
2020/11/17	27	22.48	2	22.35	22.20	25	737	3.39%
2020/11/16	5	22.71	0	0.00	22.80	5	564	0.89%
2020/11/12	0	0.00	1	20.95	20.65	-1	439	-0.23%
2020/11/11	1	20.80	0	0.00	20.80	1	435	0.23%
2020/11/10	0	0.00	11	19.90	20.00	-11	418	-2.63%
2020/11/06	12	20.05	1	20.00	19.95	11	408	2.69%
2020/11/04	1	20.45	0	0.00	20.25	1	403	0.25%
2020/10/05	0	0.00	1	20.65	20.65	-1	512	-0.19%
2020/09/30	0	0.00	2	20.45	20.70	-2	534	-0.37%
2020/09/24	1	20.50	0	0.00	20.45	1	624	0.16%
2020/09/17	2	21.95	0	21.85	21.85	2	681	0.29%
2020/09/14	0	0.00	12	22.20	22.20	-12	739	-1.62%
2020/09/07	0	0.00	1	22.65	22.50	-1	890	-0.11%
2020/09/04	0	0.00	1	22.35	22.30	-1	886	-0.11%
2020/09/03	2	22.70	0	0.00	22.55	2	889	0.22%
2020/08/20	0	0.00	2	21.05	20.95	-2	872	-0.23%
2020/08/19	1	22.20	0	0.00	22.00	1	863	0.12%
2020/08/17	0	0.00	5	22.10	22.20	-5	857	-0.58%
2020/08/10	0	0.00	1	21.95	22.25	-1	862	-0.12%
2020/08/04	5	22.09	5	21.95	21.95	0	871	0.00%
2020/06/30	2	22.40	2	23.00	22.30	0	1,028	0.00%
2020/06/22	0	0.00	1	22.55	22.55	-1	1,025	-0.10%
2020/06/19	5	23.05	11	22.95	22.95	-6	1,022	-0.59%
2020/06/18	1	21.80	0	0.00	22.50	1	995	0.10%
2020/06/17	10	22.80	0	0.00	22.05	10	974	1.03%
2020/06/16	0	0.00	3	22.22	22.40	-3	918	-0.33%
2020/06/15	3	20.50	0	0.00	20.40	3	896	0.33%
2020/06/10	1	21.70	0	0.00	21.35	1	949	0.11%
2020/06/08	7.8	21.19	0	0.00	21.15	7.8	980	0.80%
2020/05/29	0	0.00	2	20.30	20.15	-2	1,035	-0.19%
2020/05/26	0	0.00	1	19.95	19.95	-1	1,069	-0.09%
2020/05/20	0	0.00	22	20.15	20.10	-22	1,104	-1.99%
2020/05/19	0	0.00	10	20.05	20.15	-10	1,107	-0.90%
2020/05/18	6	19.90	0	0.00	19.90	6	1,112	0.54%
2020/05/15	1	20.55	0	0.00	20.10	1	1,112	0.09%
2020/05/14	0	0.00	10	20.70	20.40	-10	1,114	-0.90%
2020/05/11	21.5	20.73	0	0.00	20.70	21.5	1,124	1.91%
2020/05/06	1	20.90	0	0.00	20.90	1	1,150	0.09%
2020/05/05	15	22.23	1	23.15	21.60	14	1,185	1.18%
2020/05/04	2	21.30	1	20.95	22.05	1	1,084	0.09%
2020/04/30	3.5	20.15	0	0.00	20.05	3.5	1,088	0.32%
2020/04/15	0	0.00	1	20.05	19.60	-1	1,266	-0.08%
2020/04/09	1	18.75	0	0.00	18.90	1	1,525	0.07%
2020/04/08	1	18.80	0	0.00	19.05	1	1,695	0.06%
2020/04/07	0	0.00	36	18.24	18.30	-36	1,870	-1.92%
2020/04/01	6	17.60	0	0.00	17.65	6	2,423	0.25%
2020/03/31	30	18.23	8	18.02	17.60	22	2,513	0.88%
2020/03/27	3	16.80	0	0.00	16.65	3	2,650	0.11%
2020/03/24	5	15.90	5	16.00	16.10	0	3,324	0.00%
2020/03/18	1	17.20	1	17.35	16.30	0	4,149	0.00%
2020/03/16	1	19.55	3	20.65	18.85	-2	4,158	-0.05%
2020/03/13	5	20.60	0	0.00	20.90	5	4,147	0.12%
2020/03/12	0	0.00	2	22.95	22.85	-2	4,180	-0.05%
2020/03/11	0	0.00	3	23.10	23.10	-3	4,158	-0.07%
2020/03/09	8	24.31	1	23.50	23.50	7	4,159	0.17%
2020/03/04	2	23.70	0	0.00	23.65	2	4,127	0.05%
2020/03/02	1	23.80	2	23.35	23.75	-1	4,115	-0.02%
2020/02/27	1	24.40	5	24.07	23.75	-4	4,102	-0.10%
2020/02/26	3	24.17	0	0.00	24.10	3	4,082	0.07%
2020/02/11	0	0.00	2	23.70	23.75	-2	4,000	-0.05%
2020/02/10	2	23.88	2	23.98	23.75	0	3,984	0.00%
2020/02/07	2	23.75	1	23.65	23.50	1	3,961	0.03%
2020/02/06	1	23.80	2	24.25	23.95	-1	3,951	-0.03%
2020/02/04	7	23.30	5	23.43	23.40	2	3,884	0.05%
2020/02/03	0	0.00	2	20.90	23.25	-2	3,826	-0.05%
2020/01/20	0	0.00	1	23.15	23.15	-1	3,726	-0.03%
2020/01/17	5	23.34	3	23.25	23.30	2	3,722	0.05%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/15	6	23.33	3	23.25	23.25	3	3,700	0.08%
2020/01/14	5	23.36	0	0.00	23.40	5	3,688	0.14%
2020/01/13	1	23.35	1	23.10	23.05	0	3,665	0.00%
2020/01/07	20.2	24.10	0	0.00	24.25	20.2	3,551	0.57%
2020/01/06	2	25.75	0	0.00	25.55	2	3,417	0.06%
2020/01/03	1	28.10	1	28.00	27.60	0	3,366	0.00%
2020/01/02	6.3	28.14	5	28.58	28.65	1.3	3,327	0.04%
2019/12/31	23.3	28.12	3.3	28.00	28.00	20	3,141	0.64%
2019/12/30	11	29.26	3.8	28.67	28.30	7.2	2,951	0.24%
2019/12/27	11	29.03	6	28.90	29.05	5	2,759	0.18%
2019/12/26	0	0.00	6	28.12	28.10	-6	2,379	-0.25%
2019/12/25	4	28.03	1.8	27.98	27.95	2.2	2,289	0.10%
2019/12/24	2	28.05	0	0.00	28.05	2	2,197	0.09%
2019/12/23	4	28.29	14	28.07	28.20	-10	2,095	-0.48%
2019/12/20	1.1	27.86	1	27.40	27.55	0.1	1,878	0.01%
2019/12/19	2	27.95	3	28.02	27.70	-1	1,677	-0.06%
2019/12/18	11	28.15	16.2	28.07	27.90	-5.2	1,398	-0.37%
2019/11/26	5	19.05	4	19.05	19.05	1	386	0.26%
2019/11/05	0	0.00	4	18.35	18.40	-4	405	-0.99%
2019/10/28	0	0.00	5	18.50	18.55	-5	446	-1.12%
2019/10/09	0	0.00	5	18.95	18.90	-5	626	-0.80%
2019/10/04	0	0.00	38.1	18.91	18.95	-38.1	643	-5.92%
2019/10/03	1	18.95	0	0.00	18.95	1	656	0.15%
2019/10/02	5	19.05	5	19.00	19.00	0	661	0.00%
2019/09/27	0	0.00	3	19.10	19.10	-3	689	-0.43%
2019/09/24	0	0.00	5	19.40	19.40	-5	692	-0.72%
2019/09/17	5	19.55	0	0.00	19.45	5	693	0.72%
2019/09/06	20	19.50	0	0.00	19.50	20	696	2.87%
2019/09/04	0	0.00	2	19.15	19.25	-2	687	-0.29%
2019/08/28	2	19.05	0	0.00	19.00	2	713	0.28%
2019/08/21	0.5	19.10	0	0.00	19.15	0.5	797	0.06%
2019/08/08	2	19.15	5	19.15	19.20	-3	855	-0.35%
2019/08/05	0	0.00	5	19.25	19.25	-5	884	-0.57%
2019/08/02	8	19.99	0	0.00	19.85	8	890	0.90%
2019/07/30	3	20.50	0	0.00	20.40	3	951	0.32%
2019/07/29	0	0.00	2	20.85	20.75	-2	950	-0.21%
2019/07/26	10	21.19	2	21.00	21.15	8	942	0.85%
2019/07/25	3	20.75	0	0.00	20.95	3	877	0.34%
2019/07/24	0	0.00	12	20.41	20.35	-12	856	-1.40%
2019/07/22	14	20.20	0	0.00	20.20	14	879	1.59%
2019/07/16	2	20.75	0	0.00	20.75	2	1,029	0.19%
2019/07/12	1	21.05	0	0.00	21.05	1	1,018	0.10%
2019/06/06	1	20.95	0	0.00	20.70	1	1,426	0.07%
2019/06/04	0	0.00	1	20.75	20.70	-1	1,644	-0.06%
2019/06/03	1	20.90	1	20.90	20.75	0	1,708	0.00%
2019/05/31	0	0.00	1	20.85	20.85	-1	1,773	-0.06%
2019/05/30	1	21.00	0	0.00	20.95	1	1,779	0.06%
2019/05/29	1	21.10	0	0.00	21.25	1	1,758	0.06%
2019/05/23	0	0.00	7	20.75	20.65	-7	1,754	-0.40%
2019/05/14	0	0.00	2	20.45	20.75	-2	1,764	-0.11%
2019/05/10	0	0.00	4	21.35	21.05	-4	1,756	-0.23%
2019/05/07	1	21.15	1	20.95	20.95	0	1,698	0.00%
2019/05/06	0	0.00	3	21.20	20.90	-3	1,710	-0.18%
2019/04/26	0	0.00	7	21.10	21.05	-7	1,683	-0.42%
2019/04/25	2.1	21.40	0	0.00	21.35	2.1	1,722	0.12%
2019/04/24	0	0.00	1	21.40	21.40	-1	1,754	-0.06%
2019/04/23	3	21.77	4	22.15	21.65	-1	1,749	-0.06%
2019/04/19	4	21.16	0	0.00	21.00	4	1,704	0.23%
2019/04/18	0	0.00	1	21.25	20.95	-1	1,708	-0.06%
2019/04/17	2	21.78	10	21.70	21.70	-8	1,707	-0.47%
2019/04/16	23	21.47	0	0.00	21.50	23	1,776	1.29%
2019/04/15	0	0.00	1	21.20	21.25	-1	1,750	-0.06%
2019/04/11	0	0.00	5	21.05	20.85	-5	1,738	-0.29%
2019/04/10	5	21.40	5	21.25	21.45	0	1,705	0.00%
2019/04/09	5	21.20	0	0.00	21.25	5	1,697	0.29%
2019/04/01	14	21.75	1	21.60	21.70	13	1,609	0.81%
2019/03/22	1	21.50	0	0.00	21.40	1	1,533	0.07%
2019/03/21	2	21.80	0	0.00	21.85	2	1,510	0.13%
2019/03/18	1	21.60	1	21.65	21.40	0	1,447	0.00%
2019/03/11	4	22.10	0	0.00	22.05	4	1,555	0.26%
2019/03/08	1	21.70	3	22.50	21.90	-2	1,542	-0.13%
2019/03/07	0	0.00	1	21.70	21.00	-1	1,358	-0.07%
2019/02/18	1	20.60	0	0.00	20.65	1	1,231	0.08%
2019/02/12	0	21.20	0	0.00	21.30	0	1,222	0.00%
2019/02/11	0	21.15	0	0.00	21.25	0	1,239	0.00%
2019/01/25	0	0.00	1	20.85	20.85	-1	1,334	-0.07%
2019/01/17	5	21.20	0	0.00	20.75	5	1,395	0.36%
2019/01/08	0	0.00	1	21.15	20.85	-1	1,145	-0.09%
2018/12/18	0	0.00	1	18.95	18.95	-1	1,117	-0.09%
2018/12/14	2	19.50	0	0.00	19.55	2	1,112	0.18%
2018/12/13	1	20.00	2	19.90	20.00	-1	1,113	-0.09%
2018/12/12	1	19.90	3	19.95	19.90	-2	1,114	-0.18%
2018/12/11	0	0.00	10	20.05	20.05	-10	1,108	-0.90%
2018/12/10	0.1	20.00	0	0.00	20.00	0.1	1,105	0.01%
2018/12/06	1	20.85	1	21.55	20.00	0	1,102	0.00%
2018/12/05	8.1	21.26	5	20.73	21.10	3.1	1,050	0.29%
2018/12/04	2	20.18	0	0.00	20.25	2	1,002	0.20%
2018/12/03	3	20.58	0	0.00	20.10	3	1,016	0.30%
2018/11/21	1	19.70	0	0.00	19.70	1	1,299	0.08%
2018/11/16	1	18.85	1	19.20	18.85	0	1,384	0.00%
2018/11/15	1	19.00	0	0.00	19.05	1	1,409	0.07%
2018/11/14	1	19.10	0	0.00	18.95	1	1,456	0.07%
2018/11/12	1	18.90	0	0.00	18.90	1	1,462	0.07%
2018/11/07	0	0.00	4	19.49	19.70	-4	1,466	-0.27%
2018/11/06	3	19.30	0	0.00	19.45	3	1,447	0.21%
2018/11/05	0	0.00	5	17.60	17.70	-5	1,381	-0.36%
2018/10/30	5	15.40	0	0.00	15.55	5	1,469	0.34%
2018/10/25	1	16.95	0	0.00	16.95	1	1,464	0.07%
2018/10/11	0	0.00	5	18.90	18.70	-5	1,537	-0.33%
2018/10/09	0.5	20.75	0	0.00	20.75	0.5	1,532	0.03%
2018/10/04	0	0.00	0.1	20.30	20.25	-0.1	1,574	0.00%
2018/10/01	10	21.25	0	0.00	21.25	10	1,578	0.63%
2018/09/19	0.5	21.40	0	0.00	21.25	0.5	2,019	0.02%
2018/09/11	0.1	22.00	0	0.00	22.00	0.1	2,141	0.00%
2018/08/28	0	0.00	1	22.10	22.05	-1	2,504	-0.04%
2018/08/24	0	0.00	5	22.70	22.65	-5	2,544	-0.20%
2018/08/23	4	22.65	4	22.93	22.60	0	2,537	0.00%
2018/08/21	0	0.00	1	22.35	22.30	-1	2,507	-0.04%
2018/08/16	0	0.00	2	22.15	22.10	-2	2,450	-0.08%
2018/08/15	1	21.55	5	22.03	22.15	-4	2,410	-0.17%
2018/08/13	0	0.00	3	21.17	21.05	-3	2,346	-0.13%
2018/08/10	4	21.65	8	22.00	21.55	-4	2,328	-0.17%
2018/08/08	3	21.65	0	0.00	21.75	3	2,318	0.13%
2018/08/06	5	21.90	4	21.95	21.85	1	2,331	0.04%
2018/08/03	0	0.00	1	21.70	21.75	-1	2,312	-0.04%
2018/07/27	0	0.00	1	21.65	21.40	-1	2,366	-0.04%
2018/07/26	0	0.00	2	21.20	21.40	-2	2,336	-0.09%
2018/07/25	0	0.00	3.8	20.94	21.00	-3.8	2,313	-0.17%
2018/07/23	0	0.00	20	20.60	20.65	-20	2,290	-0.87%
2018/07/19	0	0.00	2	20.45	20.30	-2	2,291	-0.09%
2018/07/04	1	22.10	0	0.00	21.95	1	2,451	0.04%
2018/07/02	4	21.85	0	0.00	21.75	4	2,418	0.17%
2018/06/26	0	0.00	6	21.85	21.80	-6	2,532	-0.24%
2018/06/25	0	0.00	2	22.45	22.15	-2	2,532	-0.08%
2018/06/22	14	22.63	3	22.70	22.70	11	2,537	0.43%
2018/06/21	10	22.25	3	22.32	22.60	7	2,331	0.30%
2018/06/15	2	22.10	0	0.00	21.90	2	2,482	0.08%
2018/06/13	0	0.00	1	22.00	21.75	-1	2,438	-0.04%
2018/06/08	2	21.70	0	0.00	21.70	2	2,431	0.08%
2018/06/07	5	21.88	0	0.00	21.90	5	2,424	0.21%
2018/06/06	4	22.85	4	22.90	22.55	0	2,333	0.00%
2018/05/31	0	0.00	10	21.80	21.60	-10	2,007	-0.50%
2018/05/29	0	0.00	1	21.60	21.70	-1	1,912	-0.05%
2018/05/24	5	21.65	0	0.00	21.60	5	1,911	0.26%
2018/05/22	0	0.00	20	21.00	20.90	-20	1,853	-1.08%
2018/05/18	10	21.00	0	0.00	21.00	10	1,903	0.53%
2018/05/15	0	0.00	1	21.00	20.90	-1	1,904	-0.05%
2018/05/11	1	21.35	0	0.00	21.35	1	2,012	0.05%
2018/04/23	1	21.50	0	0.00	21.50	1	2,092	0.05%
2018/04/20	0	0.00	1	21.90	21.85	-1	2,087	-0.05%
2018/04/19	0	0.00	25	22.02	22.00	-25	2,091	-1.20%
2018/04/11	5	21.85	0	0.00	21.85	5	2,082	0.24%
2018/03/31	10	22.00	10	21.90	21.80	0	2,292	0.00%
2018/03/29	2	21.65	8	21.70	21.60	-6	2,290	-0.26%
2018/03/28	0	0.00	9	21.63	21.60	-9	2,299	-0.39%
2018/03/27	20	21.75	0	0.00	21.55	20	2,322	0.86%
2018/03/26	3	21.50	0	0.00	21.65	3	2,474	0.12%
2018/03/23	5	21.40	1	21.35	21.55	4	2,411	0.17%
2018/03/21	0	0.00	6	21.25	21.25	-6	2,243	-0.27%
2018/03/16	0	0.00	2	21.20	21.25	-2	2,370	-0.08%
2018/03/14	0	0.00	1	21.25	21.25	-1	2,641	-0.04%
2018/03/08	2	20.75	0	0.00	20.60	2	3,476	0.06%
2018/03/01	1	20.25	0	0.00	20.40	1	4,657	0.02%
2018/02/26	0	0.00	2	20.35	20.30	-2	4,773	-0.04%
2018/02/23	1	20.15	2	20.15	20.15	-1	4,926	-0.02%
2018/02/22	1	20.05	0	0.00	20.05	1	4,992	0.02%
2018/02/21	1	20.00	0	0.00	20.20	1	5,012	0.02%
2018/02/09	2	19.00	0	0.00	19.05	2	5,006	0.04%
2018/02/07	5	19.10	0	0.00	19.35	5	5,062	0.10%
2018/02/06	0	0.00	2	18.90	18.75	-2	5,149	-0.04%
2018/02/05	0	0.00	1	20.40	20.55	-1	5,268	-0.02%
2018/02/01	1	21.00	0	0.00	20.95	1	6,077	0.02%
2018/01/26	0	0.00	4	21.20	21.15	-4	6,172	-0.06%
2018/01/23	0	0.00	1	21.70	21.40	-1	6,422	-0.02%
2018/01/18	2	21.90	0	0.00	21.90	2	6,343	0.03%
2018/01/05	3	22.25	2	22.30	22.15	1	6,600	0.02%
2018/01/04	5	22.30	3	22.35	22.25	2	6,572	0.03%
2018/01/03	3	22.05	0	0.00	21.95	3	6,478	0.05%
2018/01/02	0	0.00	1	21.60	21.65	-1	6,402	-0.02%