太空梭 (2440)-元大-屏東民生券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	15.93	0	0.00	15.80	2	981	0.20%
2024/05/02	31	15.53	31	15.80	15.95	0	976	0.00%
2024/04/30	110	15.76	0	0.00	15.70	110	969	11.34%	大買/鉅額交易
2024/04/29	66	16.12	0	0.00	15.95	66	954	6.91%
2024/04/26	24	15.34	5	15.60	16.00	19	934	2.03%
2024/04/25	0	0.00	2.7	15.05	15.05	-2.7	911	-0.29%
2024/04/24	0	0.00	11	15.60	15.35	-11	900	-1.22%
2024/04/23	0	0.00	27	15.71	15.40	-27	888	-3.04%
2024/04/22	0	0.00	21	16.14	16.05	-21	867	-2.42%
2024/04/17	0	0.00	1	15.80	15.90	-1	792	-0.13%
2024/04/10	0	0.00	0	16.15	15.75	0	692	0.00%
2024/04/09	0	0.00	2	15.50	15.40	-2	661	-0.30%
2024/04/08	0	0.00	6	15.40	15.15	-6	630	-0.95%
2024/04/03	0	0.00	3	14.90	14.90	-3	603	-0.50%
2024/04/02	38	14.60	5	14.50	14.40	33	583	5.66%
2024/03/27	1	13.35	0	0.00	13.30	1	539	0.19%
2024/03/25	2	13.15	0	0.00	13.35	2	534	0.37%
2024/03/13	4	13.58	0	0.00	13.45	4	524	0.76%
2024/03/08	2	13.90	0	0.00	13.80	2	507	0.39%
2024/03/07	1	14.30	0	0.00	14.30	1	506	0.20%
2024/03/06	3	14.80	1	15.20	14.80	2	500	0.40%
2024/03/01	3	14.30	0	0.00	14.40	3	456	0.66%
2024/02/27	0	0.00	12	14.43	14.40	-12	442	-2.71%
2024/02/26	0	0.00	4	14.90	14.75	-4	425	-0.94%
2024/02/23	0	0.00	10	13.79	13.80	-10	396	-2.52%
2024/02/21	10	14.28	2	14.50	14.25	8	382	2.09%
2024/02/20	0	0.00	0	14.45	14.25	0	376	-0.01%
2024/02/19	8	14.24	1	14.20	14.20	7	349	2.00%
2024/02/16	10	14.08	0	0.00	14.00	10	341	2.93%
2024/02/05	0	0.00	2	13.25	13.20	-2	314	-0.64%
2024/02/02	8	13.77	0	0.00	13.75	8	306	2.61%
2024/02/01	7	13.80	3	14.20	14.20	4	293	1.36%
2024/01/29	1	13.35	0	0.00	13.30	1	246	0.41%
2024/01/26	0	0.00	8.1	13.23	13.90	-8.1	216	-3.75%
2024/01/10	5	12.41	0	0.00	12.55	5	197	2.53%
2024/01/09	1	12.55	0	0.00	12.55	1	198	0.50%
2024/01/05	2	12.68	0	0.00	12.70	2	210	0.95%
2024/01/03	1	12.70	0	0.00	12.75	1	216	0.46%
2024/01/02	1	12.80	0	0.00	12.85	1	218	0.46%
2023/12/27	0	0.00	2	12.90	12.95	-2	234	-0.85%
2023/12/26	5	12.75	0	0.00	12.85	5	241	2.07%
2023/12/25	0	0.00	1	13.05	12.75	-1	243	-0.41%
2023/12/22	1	12.70	0	0.00	12.75	1	246	0.41%
2023/12/15	0	0.00	1	13.20	13.20	-1	264	-0.38%
2023/12/13	1	13.05	0	0.00	13.05	1	284	0.35%
2023/12/11	0	0.00	1	13.40	13.30	-1	296	-0.34%
2023/12/07	1	12.95	0	0.00	13.10	1	305	0.33%
2023/12/04	0	0.00	1	13.35	13.25	-1	329	-0.30%
2023/12/01	0	0.00	4	12.79	13.15	-4	348	-1.15%
2023/11/27	1	12.35	0	0.00	12.35	1	441	0.23%
2023/11/24	1	12.45	0	0.00	12.50	1	477	0.21%
2023/11/23	1	12.55	0	0.00	12.55	1	520	0.19%
2023/11/20	2	12.58	0	0.00	12.70	2	617	0.32%
2023/11/17	0	0.00	1	12.65	12.70	-1	645	-0.15%
2023/11/16	1	12.40	0	0.00	12.40	1	656	0.15%
2023/11/15	0	0.00	5	12.60	12.50	-5	670	-0.75%
2023/11/13	1	12.25	0	0.00	12.25	1	729	0.14%
2023/11/10	2	12.20	0	0.00	12.35	2	745	0.27%
2023/11/08	0	0.00	2	12.63	12.60	-2	807	-0.25%
2023/11/06	1	12.55	0	0.00	12.55	1	909	0.11%
2023/11/03	2	12.48	0	0.00	12.55	2	920	0.22%
2023/11/02	0	0.00	1	12.30	12.50	-1	949	-0.11%
2023/11/01	0	0.00	10	12.25	12.25	-10	979	-1.02%
2023/10/31	2	12.60	0	0.00	12.30	2	1,129	0.18%
2023/10/25	0	0.00	1	12.70	12.80	-1	1,166	-0.09%
2023/10/24	1	12.60	0	0.00	12.60	1	1,162	0.09%
2023/10/20	0	0.00	1	12.70	12.70	-1	1,159	-0.09%
2023/10/18	3	13.10	0	0.00	12.85	3	1,154	0.26%
2023/10/13	0	0.00	5	13.66	13.90	-5	1,141	-0.44%
2023/10/12	1	13.50	0	0.00	13.50	1	1,135	0.09%
2023/10/11	3	13.37	0	0.00	13.35	3	1,134	0.26%
2023/10/05	0	0.00	2	14.00	14.00	-2	1,126	-0.18%
2023/10/03	0	0.00	1	13.50	13.40	-1	1,113	-0.09%
2023/10/02	1	13.20	0	0.00	13.80	1	1,109	0.09%
2023/09/28	0.1	13.30	0	0.00	13.10	0.1	1,102	0.01%
2023/09/25	2	13.40	0	0.00	13.50	2	1,099	0.18%
2023/09/20	0	0.00	1	13.95	13.75	-1	1,082	-0.09%
2023/09/19	1	13.60	1	14.05	14.05	0	1,079	0.00%
2023/09/18	2	13.95	0	0.00	13.80	2	1,072	0.19%
2023/09/12	0	0.00	1	14.60	14.55	-1	1,042	-0.10%
2023/09/11	1	14.35	1	14.90	14.30	0	1,037	0.00%
2023/09/08	1	14.30	0	0.00	14.30	1	1,042	0.10%
2023/09/07	0	0.00	1	14.70	14.65	-1	1,039	-0.10%
2023/09/06	1	14.40	0	0.00	14.40	1	1,030	0.10%
2023/09/05	0	0.00	1	15.25	15.00	-1	1,005	-0.10%
2023/09/04	1	15.05	0	0.00	15.05	1	997	0.10%
2023/09/01	1	16.20	0	0.00	15.90	1	975	0.10%
2023/08/31	0	0.00	2	16.33	16.20	-2	934	-0.21%
2023/08/30	0	0.00	21	15.80	15.90	-21	909	-2.31%
2023/08/28	0	0.00	2.2	15.14	15.45	-2.2	829	-0.27%
2023/08/24	21	15.07	0	0.00	14.70	21	783	2.68%
2023/08/23	0	0.00	0.1	14.85	14.85	-0.1	732	-0.01%
2023/08/21	0	14.00	0	0.00	13.80	0	688	0.00%
2023/08/18	0.2	14.09	0	0.00	14.20	0.2	674	0.04%
2023/08/17	1	14.05	16.4	14.65	14.70	-15.4	647	-2.38%
2023/08/16	0.4	13.26	0	0.00	13.40	0.4	615	0.06%
2023/08/15	1	13.80	12	13.83	13.80	-11	599	-1.84%
2023/08/14	19	14.84	7	14.91	14.60	12	580	2.07%
2023/08/11	17	14.94	13	14.90	14.85	4	537	0.74%
2023/08/10	16	12.96	0	0.00	13.65	16	464	3.45%
2023/08/08	0	0.00	1	12.90	12.90	-1	428	-0.23%
2023/08/07	1	14.00	0	0.00	13.50	1	399	0.25%
2023/08/04	8	14.71	12	14.95	14.95	-4	371	-1.08%
2023/08/02	2	13.60	0	0.00	13.60	2	222	0.90%
2023/08/01	0	0.00	6.1	12.40	12.40	-6.1	193	-3.13%
2023/07/12	0.1	11.35	0	0.00	11.65	0.1	200	0.05%
2023/07/11	0.2	11.67	0	0.00	11.60	0.2	207	0.09%
2023/07/06	0	0.00	11	11.80	11.85	-11	219	-5.02%
2023/07/04	0.2	11.80	0	0.00	11.70	0.2	219	0.10%
2023/07/03	0.4	11.85	0	0.00	11.80	0.4	219	0.16%
2023/06/28	0.1	11.90	0	0.00	11.90	0.1	224	0.06%
2023/06/19	0	0.00	1	11.95	11.85	-1	229	-0.43%
2023/06/15	1	12.00	0	0.00	12.00	1	230	0.43%
2023/06/14	1.6	12.12	0	0.00	12.00	1.6	229	0.70%
2023/06/13	0	0.00	3	11.68	11.70	-3	220	-1.36%
2023/06/08	0	0.00	2	11.60	11.55	-2	220	-0.91%
2023/05/30	1	11.15	0	0.00	11.20	1	250	0.40%
2023/05/26	1	11.35	0	0.00	11.35	1	261	0.38%
2023/05/18	1	11.40	0	0.00	11.40	1	275	0.36%
2023/05/04	1	11.70	0	0.00	11.75	1	264	0.38%
2023/04/13	0	0.00	3	11.60	11.85	-3	228	-1.32%
2023/03/29	1	11.40	0	0.00	11.45	1	197	0.51%
2023/03/28	2	11.38	0	0.00	11.40	2	198	1.01%
2023/03/27	0	0.00	1	11.75	11.65	-1	196	-0.51%
2023/03/24	0	0.00	3	11.45	11.55	-3	195	-1.54%
2023/03/15	1	11.70	0	0.00	11.50	1	170	0.59%
2023/03/09	0.4	12.08	0	0.00	11.95	0.4	160	0.25%
2023/03/08	0	0.00	4	11.95	12.20	-4	154	-2.59%
2023/03/06	0.2	11.82	0	0.00	11.80	0.2	144	0.13%
2023/03/03	0	11.80	0	0.00	11.65	0	137	0.03%
2023/02/22	1	11.55	0	0.00	11.65	1	113	0.88%
2023/02/17	1.2	11.56	0	0.00	11.65	1.2	112	1.08%
2023/02/14	0.1	11.88	0	0.00	11.75	0.1	113	0.09%
2023/02/13	1	11.75	0	0.00	11.85	1	110	0.90%
2023/02/09	0.1	12.30	0	0.00	12.25	0.1	109	0.05%
2023/02/08	0	12.30	0	0.00	12.20	0	109	0.04%
2023/02/01	0.1	11.98	0	0.00	12.10	0.1	116	0.07%
2023/01/30	0.3	11.91	0	0.00	11.85	0.3	124	0.24%
2023/01/13	0.1	11.80	0	0.00	11.75	0.1	155	0.05%
2023/01/10	0.1	12.00	0	0.00	12.00	0.1	155	0.05%
2023/01/09	0.1	11.95	0	0.00	12.00	0.1	155	0.05%
2023/01/06	0.1	12.05	0	0.00	11.90	0.1	155	0.03%
2023/01/04	0.1	12.03	0	0.00	11.95	0.1	160	0.05%
2023/01/03	0.1	12.10	0	0.00	12.05	0.1	164	0.03%
2022/12/30	0.1	12.10	0	0.00	12.10	0.1	165	0.04%
2022/12/28	0	12.15	0	0.00	12.05	0	183	0.02%
2022/12/27	0	12.15	0	0.00	12.15	0	189	0.02%
2022/12/22	0.1	12.30	0	0.00	12.10	0.1	238	0.02%
2022/12/19	0	12.40	0	0.00	12.40	0	247	0.02%
2022/12/13	0.4	12.59	0	0.00	12.45	0.4	256	0.17%
2022/12/09	1	12.55	0	0.00	12.55	1	260	0.38%
2022/12/05	0	0.00	1	13.00	12.90	-1	262	-0.38%
2022/11/29	0	0.00	1	12.60	12.60	-1	268	-0.37%
2022/11/28	1	12.25	0	0.00	12.30	1	267	0.37%
2022/11/17	0	0.00	4	12.95	12.90	-4	305	-1.31%
2022/11/16	2	12.63	0	0.00	12.55	2	316	0.63%
2022/11/15	2	12.83	0	0.00	12.90	2	324	0.62%
2022/11/14	0	0.00	3	12.58	13.00	-3	337	-0.89%
2022/11/11	1	12.20	0	0.00	12.20	1	354	0.28%
2022/11/10	1	12.35	0	0.00	12.40	1	358	0.28%
2022/10/06	20	12.55	0	0.00	12.50	20	955	2.09%
2022/10/03	1	13.25	4	13.11	12.70	-3	935	-0.32%
2022/09/30	2	12.35	8	12.50	12.50	-6	911	-0.66%
2022/09/28	0	0.00	1	11.25	11.05	-1	888	-0.11%
2022/09/19	3	12.50	0	0.00	12.40	3	875	0.34%
2022/09/16	2	12.80	0	0.00	12.85	2	872	0.23%
2022/09/14	2	12.93	2	13.20	13.20	0	871	0.00%
2022/09/13	4	13.18	0	0.00	13.20	4	869	0.46%
2022/09/05	0	0.00	3	13.85	13.65	-3	866	-0.35%
2022/08/31	4	14.30	0	0.00	14.15	4	861	0.46%
2022/08/24	0	0.00	1	14.20	14.10	-1	835	-0.12%
2022/08/23	1	14.30	0	0.00	14.35	1	824	0.12%
2022/08/16	0	0.00	3	14.05	14.15	-3	755	-0.40%
2022/08/15	0	0.00	2	14.10	13.90	-2	750	-0.27%
2022/08/11	1	13.55	0	0.00	13.60	1	735	0.14%
2022/08/09	4	13.83	0	0.00	13.85	4	728	0.55%
2022/08/05	0	0.00	1	14.75	14.55	-1	704	-0.14%
2022/08/04	1	14.25	31	14.39	14.10	-30	690	-4.34%
2022/08/03	2	14.75	2	14.45	14.25	0	670	0.00%
2022/08/01	9	16.00	9	16.39	15.35	0	584	0.00%
2022/07/29	20	14.73	6	14.34	15.05	14	439	3.19%
2022/07/28	14	14.06	1	14.05	13.70	13	406	3.20%
2022/07/27	0	0.00	9	14.24	14.20	-9	386	-2.33%
2022/07/26	8	14.07	0	0.00	13.80	8	366	2.18%
2022/07/25	5	14.81	0	0.00	14.40	5	335	1.49%
2022/07/22	0	0.00	3	14.03	14.20	-3	207	-1.45%
2022/07/21	0	0.00	1	12.80	12.95	-1	136	-0.73%
2022/07/14	1	10.45	1	10.65	10.65	0	131	0.00%
2022/06/29	1	12.45	0	0.00	12.50	1	164	0.61%
2022/06/22	0	0.00	1	12.15	12.30	-1	170	-0.59%
2022/06/01	2	13.55	2	13.80	13.55	0	201	0.00%
2022/05/25	0	0.00	1	13.30	13.40	-1	210	-0.48%
2022/05/20	2	13.58	2	13.75	13.65	0	228	0.00%
2022/05/19	1	13.30	1	13.60	13.50	0	230	0.00%
2022/05/18	1	14.25	7	13.81	14.00	-6	232	-2.59%
2022/05/12	1	13.10	1	13.20	13.05	0	231	0.00%
2022/05/06	1	13.80	0	0.00	13.80	1	240	0.42%
2022/04/28	6	14.14	6	14.37	14.10	0	258	0.00%
2022/04/26	1	14.30	1	14.40	14.35	0	272	0.00%
2022/04/22	1	14.60	8	14.68	14.65	-7	276	-2.53%
2022/04/20	1	15.15	0	0.00	15.15	1	279	0.36%
2022/04/19	7	15.49	1	16.00	15.25	6	282	2.12%
2022/04/18	0	0.00	4	15.95	15.50	-4	289	-1.38%
2022/03/22	1	15.05	3	15.55	15.75	-2	802	-0.25%
2022/03/18	0	0.00	1	15.35	15.35	-1	803	-0.12%
2022/03/17	1	14.85	1	15.00	14.85	0	805	0.00%
2022/03/15	1	14.25	0	0.00	14.35	1	809	0.12%
2022/03/14	1	14.90	0	0.00	14.85	1	810	0.12%
2022/03/04	2	15.90	0	0.00	15.75	2	821	0.24%
2022/03/01	2	15.85	0	0.00	15.80	2	848	0.24%
2022/02/25	2	15.60	3	15.80	15.65	-1	856	-0.12%
2022/02/24	1	16.00	1	15.95	15.65	0	868	0.00%
2022/02/23	3	16.30	0	0.00	16.45	3	875	0.34%
2022/02/22	6	16.41	0	0.00	16.40	6	881	0.68%
2022/02/21	4	16.80	2	16.80	16.80	2	901	0.22%
2022/02/18	2	16.85	0	0.00	16.90	2	956	0.21%
2022/02/11	1	17.10	0	0.00	17.30	1	1,161	0.09%
2022/01/26	0	0.00	15	16.50	16.70	-15	1,197	-1.25%
2022/01/25	0	0.00	4	16.80	16.80	-4	1,205	-0.33%
2022/01/24	1	17.30	0	0.00	17.30	1	1,210	0.08%
2022/01/20	0	0.00	3	18.40	18.60	-3	1,217	-0.25%
2022/01/19	1	17.50	0	0.00	17.70	1	1,209	0.08%
2022/01/13	0	0.00	1	17.65	17.70	-1	1,220	-0.08%
2022/01/12	2	17.30	0	0.00	17.35	2	1,220	0.16%
2022/01/10	2	18.35	0	0.00	18.30	2	1,210	0.17%
2022/01/07	0	0.00	1	19.00	19.05	-1	1,202	-0.08%
2022/01/06	3	19.67	3	19.43	20.10	0	1,178	0.00%
2022/01/05	1	18.40	0	0.00	18.40	1	1,133	0.09%
2022/01/04	1	18.60	0	0.00	18.30	1	1,136	0.09%
2021/12/30	7	19.56	0	0.00	19.30	7	1,171	0.60%
2021/12/29	0	0.00	2	20.45	20.25	-2	1,155	-0.17%
2021/12/28	0	0.00	7	20.10	19.95	-7	1,101	-0.64%
2021/12/27	0	0.00	1	19.25	19.95	-1	1,078	-0.09%
2021/12/24	21	20.39	13	20.42	20.15	8	1,037	0.77%
2021/12/23	0	0.00	14	18.69	19.30	-14	920	-1.52%
2021/12/22	3	17.33	7	17.19	17.55	-4	846	-0.47%
2021/12/17	5	16.60	5	16.85	16.65	0	845	0.00%
2021/12/15	2	16.35	0	0.00	16.35	2	843	0.24%
2021/12/10	3	16.60	0	0.00	16.60	3	838	0.36%
2021/12/02	2	16.40	0	0.00	16.35	2	840	0.24%
2021/11/29	5	16.26	13	16.55	17.00	-8	848	-0.94%
2021/11/26	6	16.80	0	0.00	16.85	6	850	0.71%
2021/11/24	0	0.00	2	17.45	17.45	-2	838	-0.24%
2021/11/23	1	17.70	6	17.88	17.90	-5	832	-0.60%
2021/11/19	10	18.50	10	18.00	17.90	0	810	0.00%
2021/11/18	6	18.22	10	18.34	18.20	-4	805	-0.50%
2021/11/17	16	18.94	0	0.00	19.00	16	784	2.04%
2021/11/16	0	0.00	7	17.44	17.75	-7	739	-0.95%
2021/11/15	3	16.17	0	0.00	16.15	3	719	0.42%
2021/11/12	14	17.36	10	16.75	16.70	4	713	0.56%
2021/11/11	10	17.45	10	18.30	17.90	0	685	0.00%
2021/11/10	10	15.80	14	17.17	17.25	-4	632	-0.63%
2021/11/09	0	0.00	13	15.51	15.70	-13	570	-2.28%
2021/11/08	5	14.60	1	14.50	14.30	4	553	0.72%
2021/11/05	0	0.00	1	14.75	14.75	-1	567	-0.18%
2021/11/03	2	14.80	0	0.00	14.75	2	583	0.34%
2021/11/02	5	14.50	0	0.00	14.50	5	587	0.85%
2021/11/01	0	0.00	1	15.15	14.95	-1	586	-0.17%
2021/10/29	1	14.15	8	15.00	14.85	-7	585	-1.20%
2021/10/28	3	14.10	0	0.00	14.15	3	579	0.52%
2021/10/27	5	14.11	0	0.00	14.25	5	587	0.85%
2021/10/26	2	14.30	0	0.00	14.15	2	596	0.34%
2021/10/25	3	14.55	0	0.00	14.55	3	603	0.50%
2021/10/21	2	14.50	1	14.45	14.40	1	624	0.16%
2021/10/19	0	0.00	2	14.15	14.25	-2	662	-0.30%
2021/10/12	2	13.85	0	0.00	13.55	2	755	0.26%
2021/10/08	3	15.03	0	0.00	14.70	3	751	0.40%
2021/10/07	4	14.40	0	0.00	15.10	4	742	0.54%
2021/09/22	1	14.00	0	0.00	14.05	1	1,418	0.07%
2021/09/09	0	0.00	1	14.75	14.65	-1	1,470	-0.07%
2021/09/06	0	0.00	1	14.95	14.65	-1	1,494	-0.07%
2021/09/03	0	0.00	1	15.45	15.35	-1	1,529	-0.07%
2021/08/30	3	16.20	0	0.00	16.00	3	1,557	0.19%
2021/08/16	1	16.40	0	0.00	16.60	1	1,648	0.06%
2021/08/13	0	0.00	1	17.55	17.60	-1	1,643	-0.06%
2021/08/11	3	18.00	0	0.00	17.70	3	1,659	0.18%
2021/08/10	2	19.35	1	19.25	18.70	1	1,660	0.06%
2021/08/09	2	19.53	0	0.00	20.05	2	1,661	0.12%
2021/08/05	1	19.95	5	20.00	19.95	-4	1,705	-0.23%
2021/08/04	8	20.11	0	0.00	19.90	8	1,727	0.46%
2021/08/02	0	0.00	2	19.65	19.90	-2	1,788	-0.11%
2021/07/27	0	0.00	19	21.35	20.90	-19	1,944	-0.98%
2021/07/26	4	21.05	1	20.90	21.50	3	2,032	0.15%
2021/07/22	0	0.00	13	21.15	21.00	-13	2,225	-0.58%
2021/07/21	0	0.00	2	21.80	21.20	-2	2,291	-0.09%
2021/07/20	0	0.00	1	22.65	22.30	-1	2,342	-0.04%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/16	13	24.04	0	0.00	23.35	13	2,388	0.54%
2021/07/12	13	24.85	0	0.00	24.50	13	2,548	0.51%
2021/07/06	0	0.00	2	23.80	25.70	-2	2,696	-0.07%
2021/07/02	10	23.55	0	0.00	24.00	10	2,688	0.37%
2021/07/01	16	24.88	4	26.25	25.90	12	2,623	0.46%
2021/06/30	4	23.95	1	23.45	23.95	3	2,483	0.12%
2021/06/29	1	21.90	11	21.84	21.90	-10	2,374	-0.42%
2021/06/28	0	0.00	1	19.65	19.95	-1	2,261	-0.04%
2021/06/24	0	0.00	1	18.95	19.00	-1	2,276	-0.04%
2021/06/22	0	0.00	1	18.10	18.10	-1	2,319	-0.04%
2021/06/21	1	18.05	1	18.10	18.15	0	2,344	0.00%
2021/06/18	1	19.05	0	0.00	18.80	1	2,372	0.04%
2021/06/16	0	18.85	15	18.91	18.80	-15	2,423	-0.62%
2021/06/15	2	19.85	2	19.80	19.75	0	2,447	0.00%
2021/06/11	15	19.82	0	0.00	20.00	15	2,452	0.61%
2021/06/08	1	18.15	0	0.00	18.20	1	2,375	0.04%
2021/06/01	20	18.80	0	0.00	19.30	20	2,349	0.85%
2021/05/31	0	0.00	2	20.35	19.40	-2	2,339	-0.09%
2021/05/28	2	19.45	0	0.00	19.45	2	2,298	0.09%
2021/05/25	0	0.00	1	17.90	17.80	-1	2,272	-0.04%
2021/05/24	1	17.70	0	0.00	17.70	1	2,263	0.04%
2021/05/21	0	0.00	1	17.50	17.40	-1	2,265	-0.04%
2021/05/20	1	16.70	0	0.00	16.85	1	2,268	0.04%
2021/05/18	0	0.00	2	16.60	16.65	-2	2,241	-0.09%
2021/05/12	2	18.88	0	0.00	18.55	2	2,152	0.09%
2021/05/10	0	0.00	1	21.65	22.85	-1	2,084	-0.05%
2021/05/07	3	19.98	20	20.20	21.35	-17	2,049	-0.83%
2021/05/04	0	0.00	1	22.45	22.45	-1	1,893	-0.05%
2021/05/03	15	25.93	46	25.03	24.90	-31	1,854	-1.67%
2021/04/29	6	27.93	3	27.85	27.65	3	1,754	0.17%
2021/04/28	5	28.89	59	29.51	29.90	-54	1,645	-3.28%
2021/04/27	1	27.20	0	0.00	27.20	1	1,541	0.06%
2021/04/26	7	23.93	6	23.90	24.75	1	1,461	0.07%
2021/04/23	0	0.00	1	22.20	22.50	-1	1,392	-0.07%
2021/04/22	1	23.50	0	0.00	22.00	1	1,363	0.07%
2021/04/21	0	0.00	5	22.13	21.90	-5	1,306	-0.38%
2021/04/19	10	22.85	3	22.77	22.90	7	1,265	0.55%
2021/04/16	2	22.65	1	23.30	23.70	1	1,206	0.08%
2021/04/14	0	0.00	8	19.39	19.80	-8	1,081	-0.74%
2021/04/13	41	20.45	0	0.00	19.80	41	1,052	3.89%
2021/04/12	6	20.15	0	0.00	20.15	6	937	0.64%
2021/03/31	0	0.00	2	14.78	14.85	-2	820	-0.24%
2021/03/29	0	0.00	1	16.00	15.90	-1	782	-0.13%
2021/03/25	11	16.50	0	0.00	16.10	11	780	1.41%
2021/03/22	0	0.00	20	15.30	15.40	-20	739	-2.71%
2021/03/17	0	0.00	3	14.03	14.05	-3	730	-0.41%
2021/03/04	0	0.00	0.1	13.25	13.30	-0.1	833	-0.01%
2021/02/05	0	0.00	5	12.10	12.15	-5	886	-0.56%
2021/02/01	0	0.00	5	12.00	12.00	-5	908	-0.55%
2021/01/27	0	0.00	10	12.30	12.40	-10	900	-1.11%
2021/01/22	0	0.00	0.6	12.50	12.60	-0.6	890	-0.06%
2021/01/21	0	0.00	15	12.55	12.05	-15	884	-1.70%
2021/01/15	2	13.75	0	0.00	13.60	2	849	0.24%
2021/01/11	10	14.75	1	14.75	14.70	9	815	1.10%
2021/01/08	11	14.73	3	14.87	14.55	8	807	0.99%
2021/01/07	1	13.90	15	13.58	13.80	-14	780	-1.79%
2020/12/30	0	0.00	1	14.60	14.40	-1	762	-0.13%
2020/12/29	5	14.35	1	14.25	14.70	4	755	0.53%
2020/12/25	1	13.30	0	0.00	13.35	1	688	0.15%
2020/12/24	0.2	13.30	20	13.25	13.30	-19.8	687	-2.88%
2020/12/23	2	13.25	0	0.00	13.25	2	690	0.29%
2020/12/22	3	13.45	0	0.00	12.90	3	704	0.43%
2020/12/21	3	13.60	0	0.00	13.40	3	722	0.42%
2020/12/16	15	14.42	2	14.50	14.35	13	802	1.62%
2020/12/15	0	0.00	2	13.65	13.70	-2	807	-0.25%
2020/12/14	13	14.08	0	0.00	14.00	13	839	1.55%
2020/12/11	0	0.00	9	13.98	14.15	-9	863	-1.04%
2020/12/10	8	13.01	5	13.30	12.90	3	827	0.36%
2020/12/09	15	12.78	7	13.40	13.50	8	810	0.99%
2020/12/04	5	12.44	0	0.00	12.45	5	779	0.64%
2020/12/03	3	12.40	0	0.00	12.25	3	781	0.38%
2020/12/02	2	12.60	0	0.00	12.55	2	783	0.26%
2020/12/01	7	12.64	0	0.00	12.70	7	781	0.90%
2020/11/27	11	13.37	0	0.00	13.00	11	765	1.44%
2020/11/26	0	0.00	1	12.20	13.00	-1	753	-0.13%
2020/11/19	0	0.00	2	11.95	11.65	-2	788	-0.25%
2020/10/13	0	0.00	10	11.35	11.45	-10	875	-1.14%
2020/10/08	8	12.15	0	0.00	12.00	8	863	0.93%
2020/10/06	0	0.00	9	12.07	12.30	-9	847	-1.06%
2020/09/25	2	11.93	6	11.70	11.65	-4	811	-0.49%
2020/09/24	19	12.88	1	12.65	12.25	18	786	2.29%
2020/09/23	44	13.99	8	14.41	13.60	36	751	4.79%
2020/09/21	1	12.85	0	0.00	12.90	1	635	0.16%
2020/09/18	3	13.10	0	0.00	13.20	3	615	0.49%
2020/09/17	2	13.30	0	0.00	13.00	2	581	0.34%
2020/09/16	0	0.00	22	12.13	12.40	-22	534	-4.12%
2020/09/15	0	0.00	7	11.63	11.30	-7	476	-1.47%
2020/09/14	4	11.25	0	0.00	11.20	4	466	0.86%
2020/09/11	29	11.55	0	0.00	11.55	29	447	6.48%
2020/09/10	0.1	10.55	0	0.00	10.50	0.1	421	0.01%
2020/08/31	0	0.00	24	12.00	12.30	-24	349	-6.86%
2020/08/28	24	11.80	0	0.00	11.80	24	313	7.66%
2020/08/19	0	0.00	3	11.00	10.50	-3	140	-2.14%
2020/02/19	2	8.69	0	0.00	8.56	2	31	6.39%
2019/12/06	0	0.00	0.7	8.95	9.18	-0.7	30	-2.20%
2019/06/18	10	8.30	0	0.00	8.30	10	27	35.91%
2018/08/14	0	0.00	2	10.45	10.25	-2	354	-0.56%
2018/08/13	2	10.90	0	0.00	10.45	2	350	0.57%
2018/07/25	0	0.00	0.1	10.75	10.85	-0.1	364	-0.04%
2018/06/15	0	0.00	1	12.90	12.70	-1	678	-0.15%
2018/06/14	1	12.85	0	0.00	12.85	1	694	0.14%
2018/06/11	0	0.00	10	13.50	13.55	-10	715	-1.40%
2018/05/28	0	0.00	8	11.05	11.10	-8	1,153	-0.69%
2018/05/23	0	0.00	18	11.10	11.05	-18	1,150	-1.56%
2018/05/21	0	0.00	7	11.30	11.25	-7	1,156	-0.61%
2018/05/17	0	0.00	5	11.15	11.20	-5	1,165	-0.43%
2018/05/11	1	11.30	0	0.00	11.20	1	1,153	0.09%
2018/05/08	13	11.25	0	0.00	11.60	13	1,135	1.14%
2018/05/04	0	0.00	3	11.20	11.20	-3	1,130	-0.27%
2018/04/20	1	12.10	0	0.00	12.20	1	1,086	0.09%
2018/04/12	2	12.70	0	0.00	12.60	2	1,048	0.19%
2018/04/02	0	0.00	2	12.80	12.70	-2	983	-0.20%
2018/03/31	6	12.97	1	13.05	13.00	5	966	0.52%
2018/03/29	5	12.50	0	0.00	12.25	5	933	0.54%
2018/03/27	2	12.15	1	12.25	12.15	1	901	0.11%
2018/03/26	0	0.00	1	13.20	13.05	-1	862	-0.12%
2018/03/22	1	14.70	0	0.00	14.20	1	821	0.12%
2018/03/21	1	15.35	3	14.85	15.25	-2	789	-0.25%
2018/03/19	0	0.00	3	13.40	13.00	-3	721	-0.42%
2018/03/12	11	13.18	2	13.25	14.00	9	609	1.48%
2018/03/08	6	15.35	0	0.00	15.35	6	521	1.15%
2018/03/07	13	16.71	3	17.05	17.05	10	492	2.03%
2018/03/06	22	15.03	1	15.30	15.50	21	381	5.51%
2018/03/05	1	14.15	0	0.00	14.15	1	252	0.40%