券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 180.1 | 61.83 | 136.3 | 62.70 | 58.70 | 43.8 | 11,787 | 0.37% |
大買/大賣/
|
| 2024/05/22 | 61 | 59.02 | 77 | 59.56 | 61.30 | -16 | 10,421 | -0.15% |
|
| 2024/05/21 | 46 | 53.57 | 60 | 54.60 | 55.80 | -14 | 9,695 | -0.14% |
|
| 2024/05/20 | 7.2 | 50.71 | 11 | 50.95 | 50.80 | -3.9 | 9,059 | -0.04% |
|
| 2024/05/17 | 13 | 51.23 | 12 | 51.39 | 51.40 | 1 | 8,940 | 0.01% |
|
| 2024/05/16 | 57.3 | 52.09 | 30 | 51.60 | 50.90 | 27.3 | 8,806 | 0.31% |
|
| 2024/05/15 | 16 | 50.06 | 18 | 50.31 | 51.00 | -2 | 8,377 | -0.02% |
|
| 2024/05/14 | 1 | 50.00 | 4 | 49.33 | 49.55 | -3 | 8,265 | -0.04% |
|
| 2024/05/13 | 4.5 | 48.42 | 1.5 | 47.97 | 48.15 | 3 | 8,181 | 0.04% |
|
| 2024/05/10 | 0.5 | 49.05 | 0 | 0.00 | 49.05 | 0.5 | 8,134 | 0.01% |
|
| 2024/05/09 | 21 | 50.19 | 22 | 50.35 | 49.95 | -1 | 8,065 | -0.01% |
|
| 2024/05/08 | 5 | 50.04 | 10 | 49.22 | 48.75 | -5 | 7,849 | -0.06% |
|
| 2024/05/07 | 10 | 48.41 | 8 | 48.93 | 48.90 | 2 | 7,735 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 8 | 47.15 | 46.85 | -8 | 7,527 | -0.11% |
|
| 2024/05/02 | 3.1 | 49.36 | 4 | 48.00 | 47.80 | -0.9 | 7,408 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 49.01 | 48.65 | -6 | 7,360 | -0.08% |
|
| 2024/04/29 | 2 | 49.68 | 5 | 50.15 | 49.70 | -3 | 7,309 | -0.04% |
|
| 2024/04/26 | 11 | 50.13 | 13.3 | 51.27 | 50.70 | -2.3 | 7,153 | -0.03% |
|
| 2024/04/25 | 2 | 48.05 | 1 | 48.35 | 47.45 | 1 | 6,791 | 0.01% |
|
| 2024/04/24 | 16 | 47.43 | 19 | 47.56 | 47.45 | -3 | 6,692 | -0.04% |
|
| 2024/04/23 | 7.1 | 45.19 | 4 | 44.85 | 45.00 | 3.1 | 6,567 | 0.05% |
|
| 2024/04/22 | 14 | 43.61 | 11 | 44.27 | 43.60 | 3 | 6,514 | 0.05% |
|
| 2024/04/19 | 6 | 44.00 | 1 | 44.20 | 43.95 | 5 | 6,471 | 0.08% |
|
| 2024/04/18 | 1 | 46.50 | 6 | 46.58 | 46.40 | -5 | 6,370 | -0.08% |
|
| 2024/04/17 | 3 | 47.50 | 2 | 47.43 | 47.65 | 1 | 6,310 | 0.02% |
|
| 2024/04/16 | 2 | 45.90 | 15 | 46.49 | 46.40 | -13 | 6,251 | -0.21% |
|
| 2024/04/15 | 0 | 0.00 | 18 | 49.05 | 48.20 | -18 | 6,159 | -0.29% |
|
| 2024/04/12 | 6.7 | 50.35 | 8 | 50.49 | 50.20 | -1.3 | 6,060 | -0.02% |
|
| 2024/04/11 | 20.3 | 50.90 | 24 | 50.18 | 50.00 | -3.7 | 5,920 | -0.06% |
|
| 2024/04/10 | 30.4 | 55.56 | 16 | 54.94 | 55.20 | 14.4 | 5,637 | 0.26% |
|
| 2024/04/09 | 27 | 52.26 | 38.2 | 53.33 | 53.70 | -11.2 | 4,978 | -0.22% |
|
| 2024/04/08 | 15 | 48.14 | 3 | 48.60 | 48.90 | 12 | 4,446 | 0.27% |
|
| 2024/04/03 | 1 | 47.20 | 1 | 46.75 | 46.70 | 0 | 4,212 | 0.00% |
|
| 2024/04/02 | 5 | 47.21 | 1 | 47.65 | 47.65 | 4 | 4,148 | 0.10% |
|
| 2024/04/01 | 2 | 48.43 | 23 | 48.17 | 47.10 | -21 | 4,060 | -0.52% |
|
| 2024/03/29 | 15 | 47.86 | 13 | 47.30 | 46.55 | 2 | 3,885 | 0.05% |
|
| 2024/03/28 | 9.3 | 47.81 | 3 | 47.78 | 47.00 | 6.3 | 3,775 | 0.17% |
|
| 2024/03/27 | 29.1 | 48.63 | 26 | 49.20 | 47.90 | 3.1 | 3,638 | 0.08% |
|
| 2024/03/26 | 40 | 46.81 | 41 | 46.48 | 45.55 | -1 | 3,117 | -0.03% |
|
| 2024/03/25 | 32 | 46.77 | 30 | 47.10 | 46.60 | 2 | 2,855 | 0.07% |
|
| 2024/03/22 | 30 | 43.26 | 25 | 44.29 | 45.85 | 5 | 2,418 | 0.21% |
|
| 2024/03/21 | 11 | 41.65 | 1.1 | 41.62 | 41.70 | 9.9 | 2,151 | 0.46% |
|
| 2024/03/20 | 20 | 42.87 | 26 | 42.32 | 42.00 | -6 | 2,095 | -0.29% |
|
| 2024/03/19 | 49 | 42.25 | 42 | 42.49 | 42.10 | 7 | 1,948 | 0.36% |
|
| 2024/03/18 | 10 | 40.70 | 10 | 40.25 | 40.45 | 0 | 1,545 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 39.00 | 38.60 | -3 | 1,418 | -0.21% |
|
| 2024/03/13 | 5 | 40.79 | 6 | 40.72 | 39.65 | -1 | 1,389 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 1,160 | -0.09% |
|
| 2024/03/07 | 1 | 40.05 | 2 | 39.60 | 39.20 | -1 | 1,124 | -0.09% |
|
| 2024/03/06 | 2 | 40.70 | 1 | 40.55 | 40.05 | 1 | 1,084 | 0.09% |
|
| 2024/03/05 | 1 | 39.30 | 1 | 39.15 | 39.00 | 0 | 942 | 0.00% |
|
| 2024/03/04 | 4.2 | 40.16 | 6 | 40.04 | 40.00 | -1.9 | 905 | -0.20% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 38.98 | 39.45 | -4 | 767 | -0.52% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 696 | -0.14% |
|
| 2024/02/27 | 2 | 37.80 | 0 | 0.00 | 37.75 | 2 | 683 | 0.29% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 38.40 | 38.40 | -5 | 663 | -0.75% |
|
| 2024/02/23 | 18.2 | 38.88 | 10 | 39.30 | 38.25 | 8.2 | 641 | 1.28% |
|
| 2024/02/22 | 1.2 | 38.43 | 10 | 38.62 | 40.00 | -8.8 | 544 | -1.62% |
|
| 2024/02/21 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 420 | 0.24% |
|
| 2024/02/19 | 4 | 37.40 | 0 | 0.00 | 37.40 | 4 | 396 | 1.01% |
|
| 2024/02/16 | 0.1 | 37.30 | 2.1 | 37.42 | 37.30 | -2 | 400 | -0.49% |
|
| 2024/02/15 | 7 | 37.96 | 7.6 | 37.60 | 38.25 | -0.6 | 383 | -0.16% |
|
| 2024/02/05 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 284 | 0.70% |
|
| 2024/01/23 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 333 | 0.30% |
|
| 2024/01/05 | 0.3 | 36.10 | 2 | 35.95 | 35.80 | -1.7 | 454 | -0.38% |
|
| 2024/01/03 | 0 | 36.00 | 0 | 0.00 | 35.90 | 0 | 477 | 0.00% |
|
| 2023/12/25 | 1.6 | 35.65 | 0 | 0.00 | 35.50 | 1.6 | 483 | 0.32% |
|
| 2023/12/21 | 0.1 | 36.10 | 0 | 0.00 | 35.90 | 0.1 | 484 | 0.02% |
|
| 2023/12/19 | 0.1 | 36.10 | 0 | 0.00 | 35.95 | 0.1 | 485 | 0.02% |
|
| 2023/12/15 | 1.1 | 36.51 | 0 | 0.00 | 36.50 | 1.1 | 489 | 0.22% |
|
| 2023/12/14 | 0.2 | 36.25 | 0 | 0.00 | 36.10 | 0.2 | 496 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 36.25 | 36.15 | -2 | 543 | -0.37% |
|
| 2023/12/05 | 0.4 | 36.52 | 0 | 0.00 | 36.40 | 0.4 | 586 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 752 | -0.13% |
|
| 2023/11/27 | 0.4 | 36.60 | 0 | 0.00 | 36.30 | 0.4 | 799 | 0.06% |
|
| 2023/11/24 | 0.4 | 36.69 | 0 | 0.00 | 36.50 | 0.4 | 833 | 0.05% |
|
| 2023/11/23 | 0.4 | 36.71 | 0 | 0.00 | 36.60 | 0.4 | 845 | 0.05% |
|
| 2023/11/22 | 0.4 | 36.72 | 0 | 0.00 | 36.65 | 0.4 | 857 | 0.04% |
|
| 2023/11/21 | 0.4 | 36.91 | 0 | 0.00 | 36.75 | 0.4 | 868 | 0.04% |
|
| 2023/11/17 | 2 | 36.55 | 0 | 0.00 | 36.70 | 2 | 918 | 0.22% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 36.05 | 35.65 | 0 | 948 | 0.00% |
|
| 2023/11/09 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 927 | 0.11% |
|
| 2023/11/07 | 1.1 | 37.26 | 0 | 0.00 | 37.25 | 1.1 | 972 | 0.11% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 37.45 | 37.25 | -1 | 1,055 | -0.09% |
|
| 2023/11/01 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,378 | 0.07% |
|
| 2023/10/30 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 1,490 | 0.07% |
|
| 2023/10/27 | 2 | 38.25 | 0 | 0.00 | 37.90 | 2 | 1,499 | 0.13% |
|
| 2023/10/26 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,513 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 39.57 | 39.15 | -3 | 1,529 | -0.20% |
|
| 2023/10/23 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 1,559 | 0.06% |
|
| 2023/10/17 | 1 | 39.00 | 0 | 39.25 | 38.85 | 1 | 1,690 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 39.18 | 39.00 | -2 | 1,679 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 38.20 | 38.55 | -1 | 1,666 | -0.06% |
|
| 2023/10/11 | 2 | 37.35 | 0 | 0.00 | 37.10 | 2 | 1,654 | 0.12% |
|
| 2023/10/05 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 1,650 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 1,652 | -0.06% |
|
| 2023/09/20 | 2 | 38.90 | 0 | 0.00 | 38.70 | 2 | 1,644 | 0.12% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 39.13 | 38.90 | -2 | 1,637 | -0.12% |
|
| 2023/09/18 | 1 | 39.15 | 0 | 0.00 | 39.35 | 1 | 1,625 | 0.06% |
|
| 2023/09/12 | 1 | 40.15 | 0 | 0.00 | 39.45 | 1 | 1,586 | 0.06% |
|
| 2023/09/08 | 1 | 41.15 | 0 | 0.00 | 41.25 | 1 | 1,556 | 0.06% |
|
| 2023/09/06 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 1,522 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 10.1 | 42.32 | 42.10 | -10.1 | 1,501 | -0.67% |
|
| 2023/09/04 | 8 | 40.63 | 6 | 41.03 | 41.00 | 2 | 1,416 | 0.14% |
|
| 2023/09/01 | 1 | 40.25 | 0 | 0.00 | 41.65 | 1 | 1,368 | 0.07% |
|
| 2023/08/30 | 0.1 | 39.65 | 14 | 39.58 | 40.50 | -13.9 | 1,324 | -1.05% |
|
| 2023/08/24 | 2 | 38.35 | 2 | 38.55 | 38.45 | 0 | 1,254 | 0.00% |
|
| 2023/08/22 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 1,199 | 0.08% |
|
| 2023/08/16 | 2 | 37.20 | 0 | 0.00 | 37.05 | 2 | 1,158 | 0.17% |
|
| 2023/08/14 | 2.1 | 37.82 | 0 | 0.00 | 37.70 | 2.1 | 1,132 | 0.18% |
|
| 2023/08/11 | 3 | 38.85 | 0 | 0.00 | 38.75 | 3 | 1,112 | 0.27% |
|
| 2023/08/10 | 2 | 39.20 | 1 | 39.55 | 39.50 | 1 | 1,096 | 0.09% |
|
| 2023/08/09 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 1,059 | 0.09% |
|
| 2023/08/08 | 5 | 41.87 | 0 | 0.00 | 42.40 | 5 | 1,023 | 0.49% |
|
| 2023/08/07 | 5 | 42.63 | 12 | 43.54 | 43.00 | -7 | 936 | -0.75% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 40.52 | 40.85 | -6 | 697 | -0.86% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 37.87 | 38.25 | -10 | 588 | -1.70% |
|
| 2023/07/31 | 11 | 39.95 | 0 | 0.00 | 39.00 | 11 | 557 | 1.97% |
|
| 2023/07/27 | 1 | 38.90 | 1 | 38.90 | 38.65 | 0 | 511 | 0.00% |
|
| 2023/07/26 | 0.1 | 38.63 | 0 | 0.00 | 39.20 | 0.1 | 499 | 0.02% |
|
| 2023/07/25 | 1 | 39.30 | 5 | 39.43 | 39.20 | -4 | 446 | -0.90% |
|
| 2023/07/24 | 1 | 39.10 | 1 | 39.40 | 38.70 | 0 | 352 | 0.00% |
|
| 2023/07/18 | 0 | 36.95 | 0 | 0.00 | 36.50 | 0 | 267 | 0.00% |
|
| 2023/07/03 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 227 | 0.44% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 237 | -0.42% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 255 | -0.39% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 255 | -0.39% |
|
| 2023/05/17 | 0.1 | 37.05 | 0 | 0.00 | 37.15 | 0.1 | 254 | 0.04% |
|
| 2023/04/20 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 225 | 0.44% |
|
| 2023/04/18 | 0.1 | 38.30 | 0 | 0.00 | 38.20 | 0.1 | 223 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 221 | -0.45% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 235 | -0.43% |
|
| 2023/03/17 | 0 | 37.90 | 0 | 0.00 | 37.60 | 0 | 405 | 0.01% |
|
| 2023/03/16 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 402 | 0.50% |
|
| 2023/03/10 | 0.1 | 39.20 | 0 | 0.00 | 39.15 | 0.1 | 381 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 39.45 | 39.40 | -4 | 366 | -1.09% |
|
| 2022/12/23 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 360 | 0.55% |
|
| 2022/12/12 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 347 | 0.29% |
|
| 2022/12/09 | 2 | 40.55 | 4 | 40.60 | 40.85 | -2 | 279 | -0.71% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 229 | -0.44% |
|
| 2022/09/21 | 7 | 40.43 | 0 | 0.00 | 40.00 | 7 | 265 | 2.63% |
|
| 2022/09/13 | 3 | 40.25 | 0 | 0.00 | 40.15 | 3 | 270 | 1.11% |
|
| 2022/09/06 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 275 | 0.36% |
|
| 2022/08/29 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 268 | 0.37% |
|
| 2022/08/12 | 1 | 39.65 | 1 | 40.00 | 39.90 | 0 | 251 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 241 | -0.41% |
|
| 2022/08/01 | 0.1 | 38.50 | 0 | 0.00 | 38.25 | 0.1 | 243 | 0.03% |
|
| 2022/07/27 | 0 | 38.25 | 0 | 0.00 | 38.35 | 0 | 246 | 0.01% |
|
| 2022/07/18 | 2 | 37.80 | 1 | 37.80 | 37.75 | 1 | 256 | 0.39% |
|
| 2022/07/06 | 0 | 36.15 | 0 | 0.00 | 36.05 | 0 | 261 | 0.00% |
|
| 2022/07/01 | 1 | 38.90 | 0 | 0.00 | 38.35 | 1 | 253 | 0.40% |
|
| 2022/06/30 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 242 | 0.41% |
|
| 2022/06/20 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 228 | 0.44% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 40.55 | 40.60 | -2 | 232 | -0.86% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 302 | -0.33% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 366 | -0.27% |
|
| 2022/04/27 | 3 | 39.50 | 0 | 0.00 | 39.70 | 3 | 376 | 0.80% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 40.25 | 40.20 | -4 | 374 | -1.07% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 40.70 | 40.80 | -2 | 371 | -0.54% |
|
| 2022/04/14 | 1 | 41.40 | 0 | 0.00 | 41.00 | 1 | 408 | 0.24% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 40.90 | 40.95 | -2 | 413 | -0.48% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 40.40 | 40.50 | -5 | 427 | -1.17% |
|
| 2022/04/11 | 2 | 40.40 | 0 | 0.00 | 40.25 | 2 | 454 | 0.44% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 40.80 | 40.65 | 0 | 582 | 0.00% |
|
| 2022/04/06 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 637 | 0.16% |
|
| 2022/03/25 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 648 | 0.15% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 41.30 | 41.25 | -3 | 638 | -0.47% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 641 | -0.16% |
|
| 2022/03/08 | 6 | 40.66 | 0 | 0.00 | 39.95 | 6 | 646 | 0.93% |
|
| 2022/03/07 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 640 | 0.16% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 645 | -0.15% |
|
| 2022/02/25 | 0 | 41.70 | 0 | 0.00 | 41.85 | 0 | 799 | 0.00% |
|
| 2022/02/24 | 2.1 | 41.83 | 0 | 0.00 | 41.65 | 2.1 | 808 | 0.26% |
|
| 2022/02/22 | 1 | 42.70 | 0 | 0.00 | 42.40 | 1 | 802 | 0.12% |
|
| 2022/02/21 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 801 | 0.12% |
|
| 2022/02/14 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 823 | 0.12% |
|
| 2022/02/07 | 1 | 42.00 | 0 | 0.00 | 42.55 | 1 | 857 | 0.12% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 857 | -0.12% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 43.10 | 42.50 | -1 | 856 | -0.12% |
|
| 2022/01/19 | 0 | 43.10 | 0 | 0.00 | 42.95 | 0 | 840 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 43.50 | 42.90 | -1 | 838 | -0.12% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 43.23 | 43.20 | -6 | 835 | -0.72% |
|
| 2022/01/14 | 1.1 | 42.99 | 0 | 0.00 | 42.95 | 1.1 | 834 | 0.13% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 42.75 | 42.75 | -3 | 832 | -0.36% |
|
| 2022/01/10 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 842 | 0.24% |
|
| 2022/01/05 | 0 | 43.81 | 3 | 43.70 | 43.70 | -3 | 844 | -0.35% |
|
| 2022/01/04 | 3 | 44.20 | 2 | 44.23 | 44.15 | 1 | 833 | 0.12% |
|
| 2022/01/03 | 8 | 45.99 | 4 | 45.91 | 44.85 | 4 | 807 | 0.50% |
|
| 2021/12/30 | 6 | 43.45 | 0 | 0.00 | 43.75 | 6 | 681 | 0.88% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 43.10 | 43.40 | -10 | 657 | -1.52% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 636 | -0.16% |
|
| 2021/12/14 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 702 | 0.14% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 42.05 | 42.10 | -2 | 711 | -0.28% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 42.85 | 42.20 | -3 | 783 | -0.38% |
|
| 2021/11/25 | 3 | 44.95 | 0 | 0.00 | 43.20 | 3 | 766 | 0.39% |
|
| 2021/11/22 | 1 | 43.30 | 0 | 0.00 | 43.45 | 1 | 625 | 0.16% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 43.55 | 43.60 | -1 | 626 | -0.16% |
|
| 2021/11/16 | 4 | 43.65 | 0 | 0.00 | 43.80 | 4 | 632 | 0.63% |
|
| 2021/11/15 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 634 | 0.16% |
|
| 2021/11/12 | 0.1 | 43.00 | 10 | 43.30 | 42.90 | -9.9 | 636 | -1.56% |
|
| 2021/11/11 | 0.1 | 43.50 | 0 | 0.00 | 43.25 | 0.1 | 640 | 0.02% |
|
| 2021/11/10 | 2 | 43.78 | 0 | 0.00 | 43.55 | 2 | 665 | 0.30% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 42.80 | 42.75 | -4 | 655 | -0.61% |
|
| 2021/11/04 | 4 | 42.28 | 3 | 42.25 | 42.40 | 1 | 666 | 0.15% |
|
| 2021/10/27 | 0 | 0.00 | 16 | 41.40 | 41.65 | -16 | 718 | -2.23% |
|
| 2021/10/22 | 0 | 0.00 | 20 | 41.17 | 41.50 | -20 | 751 | -2.66% |
|
| 2021/10/21 | 3 | 41.67 | 0 | 0.00 | 41.50 | 3 | 765 | 0.39% |
|
| 2021/10/19 | 0 | 41.35 | 0 | 0.00 | 41.40 | 0 | 784 | 0.00% |
|
| 2021/10/18 | 0.1 | 41.33 | 0 | 0.00 | 40.95 | 0.1 | 783 | 0.01% |
|
| 2021/10/14 | 0.1 | 40.00 | 0 | 0.00 | 40.15 | 0.1 | 773 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 863 | -0.12% |
|
| 2021/09/29 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 862 | 0.12% |
|
| 2021/09/28 | 1 | 42.50 | 0 | 0.00 | 43.00 | 1 | 865 | 0.12% |
|
| 2021/09/13 | 1 | 42.50 | 0 | 0.00 | 42.20 | 1 | 897 | 0.11% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 40.95 | 40.50 | -1 | 859 | -0.12% |
|
| 2021/09/03 | 0 | 0.00 | 20 | 40.40 | 40.55 | -20 | 853 | -2.34% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 40.65 | 40.80 | -10 | 887 | -1.13% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 946 | -0.21% |
|
| 2021/08/26 | 3 | 40.07 | 0 | 0.00 | 39.90 | 3 | 966 | 0.31% |
|
| 2021/08/13 | 22 | 43.30 | 0 | 0.00 | 43.20 | 22 | 1,219 | 1.80% |
|
| 2021/08/12 | 0.1 | 43.65 | 0 | 0.00 | 43.30 | 0.1 | 1,218 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 44.50 | 44.45 | -6 | 1,240 | -0.48% |
|
| 2021/08/06 | 4 | 45.13 | 4 | 44.90 | 44.90 | 0 | 1,256 | 0.00% |
|
| 2021/08/05 | 8 | 45.72 | 0 | 0.00 | 45.60 | 8 | 1,270 | 0.63% |
|
| 2021/08/04 | 4 | 45.20 | 4 | 45.20 | 45.35 | 0 | 1,304 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 45.24 | 45.30 | -10 | 1,345 | -0.74% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 45.15 | 45.55 | -1 | 1,349 | -0.07% |
|
| 2021/07/29 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 1,343 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 43.65 | 43.60 | -3 | 1,354 | -0.22% |
|
| 2021/07/27 | 26 | 44.86 | 0 | 0.00 | 44.25 | 26 | 1,390 | 1.87% |
|
| 2021/07/23 | 8 | 44.07 | 0 | 0.00 | 43.90 | 8 | 1,435 | 0.56% |
|
| 2021/07/22 | 0 | 0.00 | 11 | 43.74 | 43.55 | -11 | 1,455 | -0.76% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 43.15 | 43.10 | -1 | 1,482 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 12 | 44.35 | 44.30 | -12 | 1,518 | -0.79% |
|
| 2021/07/16 | 11 | 44.80 | 0 | 0.00 | 44.80 | 11 | 1,742 | 0.63% |
|
| 2021/07/15 | 7 | 44.80 | 0 | 0.00 | 45.15 | 7 | 1,765 | 0.40% |
|
| 2021/07/13 | 5.2 | 44.99 | 0 | 0.00 | 44.65 | 5.2 | 1,808 | 0.29% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 44.40 | 44.10 | -3 | 1,978 | -0.15% |
|
| 2021/07/05 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 2,166 | 0.05% |
|
| 2021/07/02 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 2,305 | 0.04% |
|
| 2021/07/01 | 1 | 44.20 | 1 | 44.35 | 43.80 | 0 | 2,527 | 0.00% |
|
| 2021/06/29 | 2 | 43.85 | 0 | 0.00 | 43.65 | 2 | 2,901 | 0.07% |
|
| 2021/06/22 | 3 | 43.50 | 0 | 0.00 | 42.85 | 3 | 3,396 | 0.09% |
|
| 2021/06/18 | 6 | 44.59 | 0 | 0.00 | 44.30 | 6 | 3,401 | 0.18% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 44.50 | 45.15 | -2 | 3,568 | -0.06% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 3,598 | -0.03% |
|
| 2021/06/10 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 3,685 | 0.03% |
|
| 2021/06/09 | 1 | 44.65 | 0 | 0.00 | 44.55 | 1 | 3,891 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 7 | 45.15 | 45.05 | -7 | 4,005 | -0.17% |
|
| 2021/06/02 | 2 | 46.25 | 0 | 0.00 | 45.60 | 2 | 4,127 | 0.05% |
|
| 2021/06/01 | 17 | 47.24 | 15.1 | 47.14 | 47.35 | 1.9 | 4,108 | 0.05% |
|
| 2021/05/26 | 0.2 | 42.75 | 0 | 0.00 | 42.65 | 0.2 | 4,054 | 0.00% |
|
| 2021/05/25 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 4,088 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 41.35 | 41.65 | -3 | 4,169 | -0.07% |
|
| 2021/05/17 | 2 | 39.05 | 1 | 38.75 | 39.10 | 1 | 4,172 | 0.02% |
|
| 2021/05/14 | 2 | 41.25 | 0 | 0.00 | 41.50 | 2 | 4,143 | 0.05% |
|
| 2021/05/13 | 5 | 41.33 | 2 | 40.65 | 41.20 | 3 | 4,124 | 0.07% |
|
| 2021/05/12 | 0.2 | 41.37 | 0 | 0.00 | 41.55 | 0.2 | 4,101 | 0.00% |
|
| 2021/05/11 | 2.2 | 45.48 | 0 | 0.00 | 44.50 | 2.2 | 4,055 | 0.05% |
|
| 2021/05/07 | 2 | 47.30 | 0 | 0.00 | 48.05 | 2 | 4,017 | 0.05% |
|
| 2021/05/05 | 2 | 46.50 | 0 | 0.00 | 46.35 | 2 | 4,007 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 45.35 | 46.65 | -1 | 4,005 | -0.02% |
|
| 2021/05/03 | 1.1 | 48.49 | 4 | 47.65 | 47.70 | -2.9 | 3,971 | -0.07% |
|
| 2021/04/29 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 3,938 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 48.77 | 48.60 | -4 | 3,933 | -0.10% |
|
| 2021/04/22 | 26 | 51.09 | 9 | 51.89 | 50.10 | 17 | 3,948 | 0.43% |
|
| 2021/04/21 | 3 | 50.05 | 2 | 50.50 | 50.10 | 1 | 3,736 | 0.03% |
|
| 2021/04/20 | 4 | 50.75 | 8 | 50.44 | 50.90 | -4 | 3,723 | -0.11% |
|
| 2021/04/19 | 7 | 49.37 | 1 | 49.10 | 49.00 | 6 | 3,710 | 0.16% |
|
| 2021/04/16 | 1 | 50.50 | 2 | 50.00 | 49.50 | -1 | 3,718 | -0.03% |
|
| 2021/04/15 | 2.1 | 49.91 | 0 | 0.00 | 50.30 | 2.1 | 3,718 | 0.06% |
|
| 2021/04/14 | 1 | 49.55 | 1 | 47.80 | 50.00 | 0 | 3,796 | 0.00% |
|
| 2021/04/13 | 7 | 50.02 | 3 | 50.07 | 49.40 | 4 | 3,799 | 0.11% |
|
| 2021/04/12 | 16.3 | 50.58 | 3.2 | 50.21 | 50.10 | 13.1 | 3,970 | 0.33% |
|
| 2021/04/09 | 5 | 51.80 | 11 | 51.82 | 51.90 | -6 | 3,932 | -0.15% |
|
| 2021/04/08 | 10 | 52.03 | 7.3 | 52.62 | 52.20 | 2.8 | 3,862 | 0.07% |
|
| 2021/04/07 | 17 | 51.45 | 8 | 52.79 | 50.70 | 9 | 3,714 | 0.24% |
|
| 2021/04/06 | 15 | 52.62 | 9.1 | 52.86 | 52.50 | 5.9 | 3,493 | 0.17% |
|
| 2021/04/01 | 2 | 49.60 | 1 | 49.35 | 49.60 | 1 | 3,216 | 0.03% |
|
| 2021/03/31 | 2 | 49.20 | 11 | 49.55 | 48.90 | -9 | 3,118 | -0.29% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 2,822 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 47.00 | 47.25 | -1 | 2,705 | -0.04% |
|
| 2021/03/25 | 10 | 45.70 | 0 | 0.00 | 45.55 | 10 | 2,676 | 0.37% |
|
| 2021/03/22 | 2 | 45.20 | 0 | 0.00 | 45.20 | 2 | 2,631 | 0.08% |
|
| 2021/03/19 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 2,616 | 0.04% |
|
| 2021/03/17 | 2 | 47.60 | 1 | 47.60 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/16 | 2 | 48.35 | 2 | 48.00 | 47.55 | 0 | 2,473 | 0.00% |
|
| 2021/03/15 | 5 | 47.75 | 3 | 48.77 | 48.40 | 2 | 2,402 | 0.08% |
|
| 2021/03/12 | 2 | 47.00 | 5 | 47.05 | 47.60 | -3 | 2,209 | -0.14% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 45.60 | 45.55 | -1 | 2,186 | -0.05% |
|
| 2021/03/08 | 1 | 46.80 | 2.1 | 46.95 | 46.15 | -1.1 | 2,275 | -0.05% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 46.70 | 45.35 | -1 | 2,166 | -0.05% |
|
| 2021/02/25 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 1,981 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 45.30 | 45.05 | -1 | 1,950 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 43.28 | 43.45 | -4 | 1,875 | -0.21% |
|
| 2021/02/05 | 0.1 | 41.90 | 0 | 0.00 | 41.95 | 0.1 | 1,861 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 41.20 | 41.90 | -1 | 1,870 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 41.43 | 41.15 | -2 | 1,855 | -0.11% |
|
| 2021/01/28 | 1 | 41.65 | 1 | 41.25 | 41.30 | 0 | 1,847 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 42.05 | 41.95 | -5 | 1,847 | -0.27% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 1,846 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 42.33 | 42.45 | -2 | 1,845 | -0.11% |
|
| 2021/01/21 | 3 | 42.57 | 3 | 43.10 | 42.50 | 0 | 1,837 | 0.00% |
|
| 2021/01/20 | 2 | 42.90 | 0 | 0.00 | 42.55 | 2 | 1,823 | 0.11% |
|
| 2021/01/19 | 0 | 0.00 | 9 | 44.25 | 44.25 | -9 | 1,789 | -0.50% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 1,784 | -0.06% |
|
| 2021/01/15 | 6 | 46.23 | 0 | 0.00 | 44.60 | 6 | 1,782 | 0.34% |
|
| 2021/01/14 | 1 | 44.85 | 0 | 0.00 | 45.15 | 1 | 1,722 | 0.06% |
|
| 2021/01/11 | 2 | 46.00 | 0 | 0.00 | 46.05 | 2 | 1,655 | 0.12% |
|
| 2021/01/08 | 1 | 46.60 | 0.2 | 45.70 | 45.70 | 0.9 | 1,624 | 0.05% |
|
| 2021/01/07 | 9 | 46.93 | 12.5 | 46.76 | 46.70 | -3.5 | 1,588 | -0.22% |
|
| 2021/01/06 | 7 | 45.69 | 2 | 45.30 | 45.15 | 5 | 1,466 | 0.34% |
|
| 2021/01/05 | 4 | 46.10 | 13 | 46.82 | 46.70 | -9 | 1,394 | -0.65% |
|
| 2021/01/04 | 6 | 45.02 | 1 | 44.90 | 44.90 | 5 | 1,172 | 0.43% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 43.50 | 44.00 | -1 | 1,105 | -0.09% |
|
| 2020/12/30 | 1 | 42.95 | 1 | 42.90 | 42.85 | 0 | 1,081 | 0.00% |
|
| 2020/12/29 | 3 | 42.98 | 0 | 0.00 | 42.80 | 3 | 1,084 | 0.28% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 42.68 | 42.70 | -3 | 1,075 | -0.28% |
|
| 2020/12/22 | 8.2 | 43.47 | 0 | 0.00 | 42.75 | 8.2 | 1,086 | 0.75% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 43.30 | 43.60 | -1 | 1,054 | -0.09% |
|
| 2020/12/17 | 1 | 42.20 | 1 | 42.30 | 42.35 | 0 | 1,051 | 0.00% |
|
| 2020/12/16 | 5 | 42.75 | 0 | 0.00 | 42.85 | 5 | 1,066 | 0.47% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 42.25 | 41.90 | -1 | 1,080 | -0.09% |
|
| 2020/12/14 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 1,065 | 0.09% |
|
| 2020/12/11 | 1 | 43.50 | 1 | 44.00 | 43.40 | 0 | 1,064 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 43.55 | 43.10 | -1 | 1,050 | -0.10% |
|
| 2020/12/09 | 2 | 43.98 | 1 | 44.05 | 44.10 | 1 | 1,044 | 0.10% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 44.45 | 44.75 | -1 | 1,045 | -0.10% |
|
| 2020/12/07 | 3 | 44.42 | 3 | 44.93 | 44.35 | 0 | 1,043 | 0.00% |
|
| 2020/12/04 | 2 | 44.50 | 1 | 44.05 | 45.05 | 1 | 975 | 0.10% |
|
| 2020/12/03 | 1 | 43.40 | 2 | 43.85 | 43.60 | -1 | 858 | -0.12% |
|
| 2020/12/01 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 854 | 0.12% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 42.72 | 43.15 | -5 | 860 | -0.58% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 42.00 | 42.00 | -10 | 877 | -1.14% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 1,028 | -0.10% |
|
| 2020/11/18 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 1,250 | 0.08% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 1,396 | -0.07% |
|
| 2020/11/02 | 2 | 39.00 | 1 | 39.10 | 39.15 | 1 | 1,415 | 0.07% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 1,445 | -0.07% |
|
| 2020/10/28 | 2 | 40.40 | 0 | 0.00 | 40.35 | 2 | 1,456 | 0.14% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 41.60 | 41.55 | -4 | 1,530 | -0.26% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 40.85 | 40.90 | -2 | 1,836 | -0.11% |
|
| 2020/10/19 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 1,886 | 0.05% |
|
| 2020/10/16 | 1 | 40.35 | 1 | 40.50 | 40.05 | 0 | 1,993 | 0.00% |
|
| 2020/10/14 | 1 | 40.60 | 0 | 0.00 | 40.75 | 1 | 2,050 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 2,102 | -0.05% |
|
| 2020/10/12 | 1 | 41.80 | 0 | 0.00 | 40.95 | 1 | 2,132 | 0.05% |
|
| 2020/10/07 | 1 | 41.40 | 0 | 0.00 | 41.70 | 1 | 2,255 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 41.85 | 42.25 | -1 | 2,446 | -0.04% |
|
| 2020/09/25 | 2 | 41.00 | 2 | 40.28 | 40.10 | 0 | 3,451 | 0.00% |
|
| 2020/09/22 | 3 | 42.38 | 0 | 0.00 | 42.20 | 3 | 3,524 | 0.09% |
|
| 2020/09/18 | 1 | 43.15 | 2 | 43.08 | 43.80 | -1 | 3,519 | -0.03% |
|
| 2020/09/14 | 1 | 42.00 | 0 | 0.00 | 42.75 | 1 | 3,526 | 0.03% |
|
| 2020/09/09 | 12 | 43.93 | 0 | 0.00 | 43.90 | 12 | 3,492 | 0.34% |
|
| 2020/09/07 | 2 | 44.78 | 0 | 0.00 | 44.55 | 2 | 3,478 | 0.06% |
|
| 2020/09/03 | 4 | 45.36 | 5 | 45.30 | 45.30 | -1 | 3,478 | -0.03% |
|
| 2020/09/02 | 5 | 45.80 | 1 | 45.65 | 45.35 | 4 | 3,467 | 0.12% |
|
| 2020/09/01 | 6 | 45.85 | 1 | 45.35 | 45.80 | 5 | 3,459 | 0.14% |
|
| 2020/08/31 | 5 | 46.49 | 2 | 46.83 | 46.20 | 3 | 3,432 | 0.09% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 44.80 | 44.35 | -1 | 3,292 | -0.03% |
|
| 2020/08/27 | 2 | 45.55 | 1 | 46.40 | 45.15 | 1 | 3,278 | 0.03% |
|
| 2020/08/24 | 11 | 45.42 | 21 | 44.81 | 45.10 | -10 | 3,156 | -0.32% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 41.20 | 41.70 | -5 | 3,032 | -0.16% |
|
| 2020/08/19 | 2 | 43.60 | 0 | 0.00 | 43.15 | 2 | 2,997 | 0.07% |
|
| 2020/08/18 | 7 | 43.94 | 0 | 0.00 | 43.90 | 7 | 2,984 | 0.23% |
|
| 2020/08/17 | 11 | 44.69 | 8 | 44.55 | 44.60 | 3 | 2,965 | 0.10% |
|
| 2020/08/13 | 0.1 | 43.55 | 0 | 0.00 | 43.50 | 0.1 | 2,939 | 0.00% |
|
| 2020/08/11 | 3 | 43.97 | 0 | 0.00 | 43.35 | 3 | 2,907 | 0.10% |
|
| 2020/08/10 | 4 | 44.09 | 0 | 0.00 | 44.05 | 4 | 2,926 | 0.14% |
|
| 2020/08/07 | 2 | 44.40 | 0 | 0.00 | 44.25 | 2 | 2,921 | 0.07% |
|
| 2020/08/05 | 1 | 45.85 | 6 | 45.78 | 45.70 | -5 | 2,918 | -0.17% |
|
| 2020/08/04 | 2 | 44.35 | 0 | 0.00 | 44.40 | 2 | 2,932 | 0.07% |
|
| 2020/08/03 | 2 | 45.00 | 0 | 0.00 | 44.30 | 2 | 2,989 | 0.07% |
|
| 2020/07/31 | 1 | 44.65 | 0 | 0.00 | 44.90 | 1 | 3,001 | 0.03% |
|
| 2020/07/29 | 1 | 44.75 | 1 | 44.90 | 44.50 | 0 | 2,951 | 0.00% |
|
| 2020/07/28 | 1 | 47.75 | 0 | 0.00 | 44.25 | 1 | 2,924 | 0.03% |
|
| 2020/07/27 | 10 | 48.69 | 4 | 47.25 | 46.20 | 6 | 2,815 | 0.21% |
|
| 2020/07/24 | 1 | 47.10 | 1 | 46.30 | 47.15 | 0 | 2,675 | 0.00% |
|
| 2020/07/23 | 4 | 49.45 | 1 | 49.75 | 48.70 | 3 | 2,598 | 0.12% |
|
| 2020/07/22 | 2 | 47.65 | 0 | 0.00 | 50.70 | 2 | 2,542 | 0.08% |
|
| 2020/07/21 | 3 | 48.00 | 0 | 0.00 | 48.00 | 3 | 2,431 | 0.12% |
|
| 2020/07/17 | 1 | 47.75 | 2 | 47.80 | 47.30 | -1 | 2,362 | -0.04% |
|
| 2020/07/16 | 1 | 46.50 | 3 | 46.85 | 46.95 | -2 | 2,315 | -0.09% |
|
| 2020/07/15 | 2 | 48.78 | 0 | 0.00 | 47.75 | 2 | 2,281 | 0.09% |
|
| 2020/07/14 | 1 | 48.50 | 5.1 | 48.06 | 47.80 | -4.1 | 2,232 | -0.18% |
|
| 2020/07/13 | 1 | 52.50 | 2 | 50.40 | 50.10 | -1 | 2,161 | -0.05% |
|
| 2020/07/10 | 11 | 50.65 | 14 | 50.25 | 51.40 | -3 | 2,095 | -0.14% |
|
| 2020/07/09 | 12 | 52.00 | 11 | 52.20 | 50.80 | 1 | 1,975 | 0.05% |
|
| 2020/07/08 | 30 | 53.34 | 23.1 | 52.94 | 53.40 | 6.9 | 1,737 | 0.40% |
|
| 2020/07/07 | 2 | 50.00 | 1 | 50.00 | 50.00 | 1 | 1,121 | 0.09% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 974 | -0.10% |
|
| 2020/07/01 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 903 | 0.11% |
|
| 2020/06/23 | 1 | 39.10 | 1 | 38.90 | 38.85 | 0 | 857 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.45 | 39.15 | -1 | 852 | -0.12% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 825 | -0.12% |
|
| 2020/06/17 | 2 | 38.48 | 0 | 0.00 | 38.40 | 2 | 821 | 0.24% |
|
| 2020/06/12 | 0 | 0.00 | 11 | 36.15 | 37.10 | -11 | 846 | -1.30% |
|
| 2020/06/10 | 1 | 38.65 | 1 | 38.65 | 38.65 | 0 | 832 | 0.00% |
|
| 2020/06/08 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 852 | 0.12% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 839 | -0.12% |
|
| 2020/05/18 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 834 | 0.12% |
|
| 2020/05/11 | 4 | 38.19 | 3 | 38.15 | 38.10 | 1 | 751 | 0.13% |
|
| 2020/05/08 | 3 | 36.53 | 1.1 | 36.68 | 36.95 | 1.9 | 698 | 0.27% |
|
| 2020/05/07 | 2 | 33.98 | 0 | 0.00 | 34.90 | 2 | 638 | 0.31% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 32.65 | 33.00 | -1 | 653 | -0.15% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.15 | 32.25 | -1 | 652 | -0.15% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 32.66 | 32.90 | -5 | 639 | -0.78% |
|
| 2020/04/15 | 0 | 0.00 | 0.1 | 33.00 | 33.00 | -0.1 | 644 | -0.02% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 32.60 | 32.80 | -2 | 641 | -0.31% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 31.95 | 32.05 | -1 | 644 | -0.16% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 32.10 | 32.40 | -1 | 650 | -0.15% |
|
| 2020/04/01 | 5 | 30.40 | 0 | 0.00 | 30.65 | 5 | 629 | 0.79% |
|
| 2020/03/23 | 0.1 | 27.25 | 0 | 0.00 | 27.00 | 0.1 | 622 | 0.02% |
|
| 2020/03/19 | 5 | 25.66 | 4 | 25.85 | 25.60 | 1 | 607 | 0.16% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.70 | 29.10 | -1 | 577 | -0.17% |
|
| 2020/03/13 | 3 | 28.63 | 0 | 0.00 | 29.00 | 3 | 565 | 0.53% |
|
| 2020/03/12 | 0.2 | 31.50 | 2 | 31.85 | 31.20 | -1.8 | 541 | -0.34% |
|
| 2020/03/06 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 504 | 0.20% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 35.55 | 35.50 | -2 | 530 | -0.38% |
|
| 2020/02/12 | 0 | 35.70 | 1 | 35.35 | 35.40 | -1 | 560 | -0.17% |
|
| 2020/02/10 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 554 | 0.18% |
|
| 2020/02/05 | 0 | 36.40 | 0 | 0.00 | 36.20 | 0 | 589 | 0.00% |
|
| 2020/01/31 | 3 | 36.75 | 0 | 0.00 | 36.65 | 3 | 584 | 0.51% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 560 | -0.18% |
|
| 2020/01/15 | 4 | 38.85 | 0 | 0.00 | 38.80 | 4 | 582 | 0.69% |
|
| 2020/01/10 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 644 | 0.16% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 39.85 | 39.65 | -1 | 665 | -0.15% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 830 | -0.12% |
|
| 2019/12/18 | 0 | 0.00 | 3.5 | 39.88 | 39.95 | -3.5 | 821 | -0.43% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 39.38 | 39.35 | -2 | 823 | -0.24% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 39.63 | 39.60 | -2 | 846 | -0.24% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 862 | -0.12% |
|
| 2019/12/06 | 0 | 0.00 | 15 | 39.30 | 39.30 | -15 | 906 | -1.65% |
|
| 2019/12/05 | 0 | 0.00 | 25 | 39.13 | 39.15 | -25 | 913 | -2.74% |
|
| 2019/12/02 | 2 | 39.75 | 0 | 0.00 | 39.25 | 2 | 929 | 0.22% |
|
| 2019/11/29 | 20 | 39.89 | 0 | 0.00 | 39.60 | 20 | 930 | 2.15% |
|
| 2019/11/28 | 20 | 40.06 | 0 | 0.00 | 39.95 | 20 | 935 | 2.14% |
|
| 2019/11/27 | 1 | 39.35 | 0 | 0.00 | 39.55 | 1 | 925 | 0.11% |
|
| 2019/11/26 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 924 | 0.11% |
|
| 2019/11/22 | 1 | 39.10 | 1 | 39.25 | 39.00 | 0 | 918 | 0.00% |
|
| 2019/11/19 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 934 | 0.11% |
|
| 2019/11/14 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 984 | 0.10% |
|
| 2019/11/12 | 2 | 38.80 | 0 | 0.00 | 38.55 | 2 | 993 | 0.20% |
|
| 2019/11/08 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 983 | 0.20% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 39.93 | 40.00 | -2 | 989 | -0.20% |
|
| 2019/11/05 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 988 | 0.10% |
|
| 2019/11/04 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 982 | 0.10% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 971 | -0.10% |
|
| 2019/10/30 | 1 | 39.15 | 0 | 0.00 | 38.90 | 1 | 980 | 0.10% |
|
| 2019/10/29 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 975 | 0.10% |
|
| 2019/10/28 | 1 | 39.55 | 4 | 39.50 | 39.45 | -3 | 980 | -0.31% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 38.95 | 39.15 | -2 | 977 | -0.20% |
|
| 2019/10/23 | 10 | 38.95 | 0 | 0.00 | 38.60 | 10 | 974 | 1.03% |
|
| 2019/10/21 | 2 | 39.25 | 0 | 0.00 | 39.20 | 2 | 997 | 0.20% |
|
| 2019/10/16 | 0.1 | 38.30 | 1 | 38.15 | 38.10 | -0.9 | 944 | -0.10% |
|
| 2019/10/09 | 3 | 36.88 | 0 | 0.00 | 36.90 | 3 | 944 | 0.32% |
|
| 2019/10/08 | 0 | 0.00 | 7 | 37.50 | 37.40 | -7 | 942 | -0.74% |
|
| 2019/10/07 | 7 | 37.23 | 0 | 0.00 | 36.80 | 7 | 942 | 0.74% |
|
| 2019/10/02 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,064 | 0.09% |
|
| 2019/10/01 | 2 | 38.15 | 0 | 0.00 | 37.95 | 2 | 1,070 | 0.19% |
|
| 2019/09/25 | 2 | 39.20 | 0 | 0.00 | 39.05 | 2 | 1,072 | 0.19% |
|
| 2019/09/24 | 2 | 40.08 | 0 | 0.00 | 40.05 | 2 | 1,055 | 0.19% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 1,049 | -0.10% |
|
| 2019/09/11 | 2 | 39.93 | 0 | 0.00 | 40.00 | 2 | 1,054 | 0.19% |
|
| 2019/09/04 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,024 | 0.10% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,038 | -0.10% |
|
| 2019/08/27 | 1 | 41.65 | 0 | 0.00 | 41.35 | 1 | 1,047 | 0.10% |
|
| 2019/08/20 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 1,067 | 0.09% |
|
| 2019/08/13 | 12 | 41.90 | 0 | 0.00 | 41.80 | 12 | 1,132 | 1.06% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 45.73 | 45.80 | -2 | 1,606 | -0.12% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 44.45 | 44.45 | -3 | 1,700 | -0.18% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 44.65 | 44.45 | -1 | 1,753 | -0.06% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 45.10 | 45.10 | -3 | 1,768 | -0.17% |
|
| 2019/07/11 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 1,797 | 0.06% |
|
| 2019/07/10 | 1 | 45.65 | 3 | 45.80 | 45.20 | -2 | 1,821 | -0.11% |
|
| 2019/07/08 | 9 | 48.38 | 1 | 48.35 | 48.40 | 8 | 1,770 | 0.45% |
|
| 2019/07/05 | 2 | 48.18 | 1 | 48.25 | 48.25 | 1 | 1,791 | 0.06% |
|
| 2019/07/04 | 3 | 48.10 | 0 | 0.00 | 48.15 | 3 | 1,838 | 0.16% |
|
| 2019/07/03 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 1,838 | 0.05% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 47.92 | 47.85 | -3 | 1,833 | -0.16% |
|
| 2019/06/25 | 1 | 47.75 | 0 | 0.00 | 47.60 | 1 | 1,999 | 0.05% |
|
| 2019/06/17 | 1 | 47.20 | 0 | 0.00 | 47.40 | 1 | 2,117 | 0.05% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 46.70 | 46.55 | -2 | 2,110 | -0.09% |
|
| 2019/06/12 | 2 | 47.05 | 0 | 0.00 | 47.00 | 2 | 2,140 | 0.09% |
|
| 2019/06/11 | 1 | 46.40 | 0 | 0.00 | 46.80 | 1 | 2,137 | 0.05% |
|
| 2019/06/05 | 1 | 46.20 | 1 | 46.80 | 46.10 | 0 | 2,145 | 0.00% |
|
| 2019/06/04 | 2 | 46.23 | 0 | 0.00 | 46.10 | 2 | 2,142 | 0.09% |
|
| 2019/06/03 | 2 | 46.00 | 0 | 0.00 | 46.05 | 2 | 2,149 | 0.09% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 2,147 | -0.05% |
|
| 2019/05/30 | 4 | 46.11 | 1 | 46.25 | 46.40 | 3 | 2,146 | 0.14% |
|
| 2019/05/27 | 1 | 47.40 | 1 | 46.40 | 46.60 | 0 | 2,158 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 47.75 | 47.75 | -2 | 2,103 | -0.10% |
|
| 2019/05/21 | 5 | 48.24 | 5 | 48.30 | 48.40 | 0 | 2,088 | 0.00% |
|
| 2019/05/20 | 6 | 48.53 | 0 | 0.00 | 48.50 | 6 | 2,065 | 0.29% |
|
| 2019/05/16 | 2 | 52.00 | 2 | 51.00 | 50.10 | 0 | 2,022 | 0.00% |
|
| 2019/05/15 | 3 | 51.53 | 5 | 51.50 | 51.70 | -2 | 1,996 | -0.10% |
|
| 2019/05/14 | 1 | 49.00 | 0 | 0.00 | 50.30 | 1 | 1,919 | 0.05% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 51.50 | 50.40 | -1 | 1,877 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 49.95 | 49.80 | -2 | 1,677 | -0.12% |
|
| 2019/05/03 | 1 | 49.20 | 0 | 0.00 | 48.90 | 1 | 1,606 | 0.06% |
|
| 2019/05/02 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 1,582 | 0.06% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 49.50 | 50.00 | -4 | 1,561 | -0.26% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 1,514 | -0.07% |
|
| 2019/04/24 | 4 | 49.85 | 4 | 50.20 | 49.85 | 0 | 1,471 | 0.00% |
|
| 2019/04/19 | 4 | 49.70 | 4 | 50.20 | 49.80 | 0 | 1,395 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 0.1 | 49.70 | 49.80 | -0.1 | 1,359 | 0.00% |
|
| 2019/04/16 | 7 | 50.00 | 0 | 0.00 | 49.95 | 7 | 1,325 | 0.53% |
|
| 2019/04/15 | 7 | 50.74 | 0 | 0.00 | 51.00 | 7 | 1,297 | 0.54% |
|
| 2019/04/12 | 2 | 50.38 | 0 | 0.00 | 49.80 | 2 | 1,266 | 0.16% |
|
| 2019/04/10 | 20 | 49.46 | 3 | 49.60 | 49.15 | 17 | 1,152 | 1.48% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 48.45 | 48.65 | -5 | 1,069 | -0.47% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 48.50 | 48.35 | -1 | 1,023 | -0.10% |
|
| 2019/04/01 | 2 | 47.80 | 0 | 0.00 | 47.85 | 2 | 992 | 0.20% |
|
| 2019/03/29 | 2 | 47.40 | 0 | 0.00 | 47.00 | 2 | 919 | 0.22% |
|
| 2019/03/28 | 1 | 47.00 | 1 | 46.95 | 47.00 | 0 | 894 | 0.00% |
|
| 2019/03/26 | 10 | 46.68 | 9 | 46.06 | 46.20 | 1 | 834 | 0.12% |
|
| 2019/03/22 | 1 | 44.70 | 1 | 45.00 | 44.90 | 0 | 734 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 0 | 44.30 | 44.45 | 0 | 702 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 677 | -0.15% |
|
| 2019/03/06 | 5 | 42.10 | 0 | 0.00 | 42.35 | 5 | 741 | 0.67% |
|
| 2019/03/05 | 2 | 42.05 | 0 | 0.00 | 41.90 | 2 | 764 | 0.26% |
|
| 2019/03/04 | 1 | 42.10 | 0 | 0.00 | 42.35 | 1 | 800 | 0.12% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 41.69 | 42.00 | -4 | 799 | -0.50% |
|
| 2019/02/14 | 2 | 41.80 | 0 | 0.00 | 42.20 | 2 | 776 | 0.26% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 779 | -0.13% |
|
| 2019/01/28 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 788 | 0.25% |
|
| 2019/01/24 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 794 | 0.13% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 808 | -0.12% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 40.50 | 40.80 | -2 | 798 | -0.25% |
|
| 2019/01/08 | 1 | 40.15 | 0 | 0.00 | 40.35 | 1 | 803 | 0.12% |
|
| 2019/01/04 | 2 | 39.98 | 0 | 0.00 | 40.05 | 2 | 816 | 0.25% |
|
| 2019/01/02 | 0 | 0.00 | 10 | 41.55 | 41.60 | -10 | 885 | -1.13% |
|
| 2018/12/28 | 1 | 41.95 | 1 | 41.80 | 42.00 | 0 | 888 | 0.00% |
|
| 2018/12/12 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 944 | 0.11% |
|
| 2018/12/11 | 10 | 43.35 | 0 | 0.00 | 43.10 | 10 | 946 | 1.06% |
|
| 2018/12/04 | 1 | 44.95 | 1 | 44.85 | 44.90 | 0 | 970 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 44.70 | 44.75 | -1 | 983 | -0.10% |
|
| 2018/11/27 | 5 | 42.95 | 0 | 0.00 | 43.40 | 5 | 923 | 0.54% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 1,541 | -0.06% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 37.35 | 37.25 | -5 | 1,555 | -0.32% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 1,607 | -0.06% |
|
| 2018/10/17 | 1 | 39.15 | 0 | 0.00 | 38.80 | 1 | 1,597 | 0.06% |
|
| 2018/10/08 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 1,532 | 0.07% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 42.10 | 42.25 | -2 | 1,530 | -0.13% |
|
| 2018/09/07 | 3 | 46.02 | 4 | 46.43 | 44.80 | -1 | 1,864 | -0.05% |
|
| 2018/08/30 | 2 | 46.35 | 0 | 0.00 | 46.30 | 2 | 1,974 | 0.10% |
|
| 2018/08/17 | 3 | 45.47 | 5 | 46.35 | 45.40 | -2 | 1,908 | -0.10% |
|
| 2018/08/16 | 2 | 44.68 | 4 | 45.46 | 45.85 | -2 | 1,861 | -0.11% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 41.20 | 41.55 | -1 | 1,651 | -0.06% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 1,643 | -0.06% |
|
| 2018/08/03 | 2 | 40.03 | 0 | 0.00 | 40.95 | 2 | 1,645 | 0.12% |
|
| 2018/07/10 | 5 | 42.10 | 0 | 0.00 | 41.85 | 5 | 1,568 | 0.32% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 41.40 | 42.10 | -5 | 1,567 | -0.32% |
|
| 2018/06/29 | 0 | 0.00 | 0 | 43.10 | 43.00 | 0 | 1,677 | 0.00% |
|
| 2018/06/26 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 1,686 | 0.06% |
|
| 2018/06/14 | 1 | 45.70 | 1 | 45.35 | 45.00 | 0 | 1,438 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 2.8 | 44.94 | 44.70 | -2.8 | 1,441 | -0.20% |
|
| 2018/06/08 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,409 | 0.07% |
|
| 2018/06/07 | 1 | 47.65 | 0 | 0.00 | 47.10 | 1 | 1,416 | 0.07% |
|
| 2018/05/31 | 1 | 47.10 | 0 | 0.00 | 47.90 | 1 | 1,479 | 0.07% |
|
| 2018/05/30 | 1 | 46.60 | 0 | 0.00 | 46.80 | 1 | 1,476 | 0.07% |
|
| 2018/05/28 | 2 | 47.50 | 1 | 47.90 | 48.00 | 1 | 1,519 | 0.07% |
|
| 2018/05/25 | 3 | 47.93 | 6 | 47.63 | 47.20 | -3 | 1,525 | -0.20% |
|
| 2018/05/23 | 5 | 46.50 | 0 | 0.00 | 46.90 | 5 | 1,519 | 0.33% |
|
| 2018/05/22 | 13 | 47.81 | 10 | 47.30 | 47.30 | 3 | 1,526 | 0.20% |
|
| 2018/05/16 | 1 | 44.30 | 1 | 44.50 | 44.95 | 0 | 1,634 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 6 | 44.28 | 44.40 | -6 | 1,691 | -0.35% |
|
| 2018/05/14 | 3 | 45.10 | 0 | 0.00 | 45.40 | 3 | 1,799 | 0.17% |
|
| 2018/05/11 | 3 | 46.25 | 1 | 45.00 | 45.00 | 2 | 1,830 | 0.11% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 42.70 | 42.70 | -4 | 2,058 | -0.19% |
|
| 2018/05/02 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 2,194 | 0.05% |
|
| 2018/04/30 | 3 | 42.67 | 0 | 0.00 | 43.10 | 3 | 2,256 | 0.13% |
|
| 2018/04/26 | 1 | 42.20 | 1 | 41.05 | 41.05 | 0 | 2,461 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 2,946 | -0.03% |
|
| 2018/04/19 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 3,197 | 0.03% |
|
| 2018/04/13 | 0 | 0.00 | 0 | 45.55 | 45.55 | 0 | 4,085 | 0.00% |
|
| 2018/04/12 | 1 | 46.05 | 0 | 0.00 | 45.15 | 1 | 4,140 | 0.02% |
|
| 2018/04/11 | 1 | 47.05 | 0 | 0.00 | 46.30 | 1 | 4,140 | 0.02% |
|
| 2018/04/09 | 1 | 47.05 | 1 | 47.30 | 47.15 | 0 | 4,294 | 0.00% |
|
| 2018/04/03 | 1 | 47.80 | 1 | 47.30 | 47.30 | 0 | 4,412 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 48.05 | 48.00 | -1 | 4,452 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 5,678 | -0.02% |
|
| 2018/03/16 | 1 | 47.10 | 1 | 46.65 | 47.25 | 0 | 5,658 | 0.00% |
|
| 2018/03/15 | 1 | 46.65 | 0 | 0.00 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/13 | 1 | 48.05 | 0 | 0.00 | 48.00 | 1 | 5,633 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 50.10 | 49.40 | -2 | 5,600 | -0.04% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 5,560 | -0.02% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 51.00 | 50.30 | -1 | 5,570 | -0.02% |
|
| 2018/02/09 | 1 | 49.80 | 0 | 0.00 | 50.70 | 1 | 5,536 | 0.02% |
|
| 2018/02/08 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 5,503 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 5,515 | -0.02% |
|
| 2018/01/30 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 5,527 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 54.57 | 54.30 | -3 | 5,551 | -0.05% |
|
| 2018/01/23 | 2 | 56.00 | 0 | 0.00 | 53.50 | 2 | 5,508 | 0.04% |
|
| 2018/01/22 | 2 | 53.75 | 1 | 54.60 | 54.60 | 1 | 5,472 | 0.02% |
|
| 2018/01/19 | 2 | 54.85 | 3 | 53.77 | 53.40 | -1 | 5,502 | -0.02% |
|
| 2018/01/18 | 2 | 55.30 | 2 | 55.20 | 54.50 | 0 | 5,542 | 0.00% |
|
| 2018/01/17 | 20 | 55.00 | 23.1 | 55.12 | 54.40 | -3.1 | 5,908 | -0.05% |
|
| 2018/01/16 | 2 | 54.90 | 1 | 54.50 | 53.90 | 1 | 5,799 | 0.02% |
|
| 2018/01/15 | 20 | 54.06 | 21 | 54.38 | 54.80 | -1 | 5,700 | -0.02% |
|
| 2018/01/12 | 38 | 53.33 | 46 | 53.93 | 53.20 | -8 | 5,469 | -0.15% |
|
| 2018/01/11 | 1 | 50.00 | 6 | 49.98 | 51.00 | -5 | 5,056 | -0.10% |
|
| 2018/01/10 | 4 | 49.94 | 10 | 49.54 | 48.95 | -6 | 4,929 | -0.12% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 47.48 | 47.50 | -2 | 4,691 | -0.04% |
|
| 2018/01/05 | 4 | 46.75 | 5 | 47.50 | 46.60 | -1 | 4,679 | -0.02% |
|
| 2018/01/02 | 1 | 49.25 | 7 | 49.40 | 48.85 | -6 | 4,534 | -0.13% |
|