晶華 (2707)-元大-屏東民生券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.0
漲跌
▼5.0
漲幅
-2.07%
成交量
858張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	236.00	0	0.00	236.00	2	512	0.39%
2024/05/17	0	0.00	0.1	250.55	252.00	-0.1	465	-0.02%
2024/05/16	0.1	253.00	0	253.00	255.00	0.1	456	0.02%
2024/05/10	0	239.50	0	0.00	243.00	0	423	0.00%
2024/05/09	0	0.00	0.1	237.50	237.00	-0.1	411	-0.02%
2024/05/07	0	0.00	3	249.17	245.00	-3	401	-0.75%
2024/04/29	0.9	238.00	1	240.94	236.50	-0.1	337	-0.03%
2024/04/25	0	222.50	0	0.00	221.50	0	300	0.00%
2024/04/19	0	215.00	0	0.00	215.50	0	336	0.00%
2024/04/18	0	219.00	0	0.00	218.50	0	338	0.00%
2024/04/17	0	0.00	4	217.00	219.00	-4	342	-1.17%
2024/04/16	0	215.50	1	215.00	216.00	-1	346	-0.29%
2024/04/15	0	0.00	0.1	220.50	221.00	-0.1	346	-0.03%
2024/04/12	0	221.00	0	0.00	220.00	0	358	0.00%
2024/04/10	0	222.00	0	0.00	221.00	0	355	0.00%
2024/04/09	0	219.00	0	0.00	219.50	0	362	0.00%
2024/04/08	0	217.50	0	0.00	218.00	0	365	0.00%
2024/04/03	0	224.00	1	224.00	223.50	-1	369	-0.27%
2024/04/02	0	226.00	0	0.00	226.50	0	371	0.00%
2024/03/29	0	0.00	1	224.00	224.50	-1	377	-0.26%
2024/03/25	0	0.00	1	227.50	228.00	-1	377	-0.26%
2024/03/22	0	0.00	0.1	227.00	228.00	-0.1	381	-0.02%
2024/03/21	1	226.50	0	0.00	227.00	1	381	0.26%
2024/03/20	2	227.75	0	0.00	226.50	2	383	0.52%
2024/03/19	0	0.00	2	228.00	227.50	-2	383	-0.52%
2024/03/15	1	224.00	0	223.50	222.50	1	371	0.27%
2024/03/14	0	223.00	0	0.00	224.50	0	363	0.00%
2024/03/13	0	218.50	0.1	218.50	219.00	0	347	-0.01%
2024/03/12	0	219.50	0.1	218.50	219.00	0	342	-0.01%
2024/03/11	0	0.00	1	209.00	209.00	-1	323	-0.31%
2024/03/05	0	207.50	0	0.00	206.50	0	331	0.00%
2024/03/04	0	207.50	0	0.00	206.00	0	335	0.00%
2024/03/01	0	208.50	0	0.00	208.00	0	351	0.00%
2024/02/29	0	206.00	0	0.00	208.50	0	367	0.00%
2024/02/27	0	206.50	0	0.00	205.00	0	386	0.00%
2024/02/26	0	207.50	0	0.00	207.00	0	399	0.00%
2024/02/23	0	207.00	0	0.00	205.50	0	411	0.00%
2024/02/22	0	207.00	0	0.00	206.00	0	417	0.00%
2024/02/21	0	209.50	0	0.00	208.00	0	445	0.00%
2024/02/20	0	209.50	0	0.00	209.50	0	513	0.00%
2024/02/19	0	213.00	0	0.00	213.50	0	556	0.00%
2024/02/15	0	207.00	0	0.00	207.50	0	565	0.00%
2024/02/05	0	216.00	0	0.00	216.00	0	557	0.00%
2024/02/02	0	216.00	0	0.00	215.00	0	561	0.00%
2024/01/30	1	212.50	0	0.00	212.50	1	580	0.17%
2024/01/29	1	213.50	0	0.00	213.50	1	591	0.17%
2024/01/25	0	213.00	0	0.00	210.50	0	603	0.00%
2024/01/24	0	212.50	0	0.00	212.00	0	616	0.00%
2024/01/23	0	210.50	0	0.00	210.00	0	620	0.00%
2024/01/22	0	210.00	0	0.00	208.00	0	623	0.00%
2024/01/19	0	209.42	0	0.00	208.00	0	624	0.01%
2024/01/17	1	205.02	0.1	206.00	205.00	0.9	628	0.14%
2024/01/16	0	0.00	1	209.00	209.00	-1	617	-0.16%
2024/01/12	0.1	221.50	0	0.00	223.00	0.1	604	0.01%
2024/01/10	1.1	223.40	0	0.00	220.50	1.1	627	0.17%
2024/01/09	1	223.00	1	224.50	223.50	0	626	0.00%
2024/01/08	0	0.00	1	225.00	224.50	-1	627	-0.16%
2024/01/04	1.1	220.93	0	0.00	217.00	1.1	631	0.17%
2024/01/03	0.1	222.25	0	0.00	220.50	0.1	640	0.02%
2023/12/29	0	0.00	0.1	222.50	221.50	-0.1	635	-0.02%
2023/12/28	1	220.50	0	0.00	218.50	1	626	0.16%
2023/12/27	1	220.50	0	0.00	221.50	1	624	0.16%
2023/12/21	0	218.00	0	0.00	216.50	0	619	0.00%
2023/12/19	0	216.00	0	0.00	214.50	0	617	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/13	0	0.00	1	223.00	220.00	-1	616	-0.16%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.00%
2023/12/08	1	220.04	0	0.00	219.50	1	619	0.17%
2023/12/05	0	222.00	0	0.00	221.00	0	623	0.00%
2023/11/28	0	217.40	0	0.00	216.50	0	626	0.00%
2023/11/27	0	223.50	0	0.00	216.50	0	611	0.00%
2023/11/20	1	232.00	0.1	232.00	230.00	1	578	0.16%
2023/11/16	0	231.00	0	0.00	231.50	0	498	0.00%
2023/11/15	0	217.00	0	0.00	220.00	0	464	0.00%
2023/11/14	0	215.50	0	0.00	215.00	0	462	0.00%
2023/11/13	0	217.00	0	0.00	215.50	0	478	0.00%
2023/11/10	0	217.00	0	216.50	215.00	0	497	0.00%
2023/11/09	0	216.00	0	0.00	215.00	0	511	0.00%
2023/11/08	0	214.50	0	0.00	216.50	0	524	0.00%
2023/11/07	0	216.31	0	0.00	213.50	0	525	0.00%
2023/11/06	0	215.50	0.2	215.50	215.00	-0.2	516	-0.05%
2023/11/02	0	210.82	1	209.50	209.50	-1	508	-0.19%
2023/10/26	1	198.50	2	199.00	198.50	-1	500	-0.20%
2023/10/18	0	200.58	0	0.00	202.50	0	509	0.00%
2023/10/17	0	202.75	0	0.00	203.00	0	507	0.01%
2023/10/16	0	202.83	0	0.00	201.00	0	519	0.00%
2023/10/13	0	204.53	0	0.00	203.00	0	528	0.01%
2023/10/12	0	207.25	0	0.00	206.50	0	534	0.00%
2023/10/11	0	206.81	0	0.00	203.50	0	550	0.01%
2023/10/06	0	213.21	0	0.00	213.00	0	555	0.01%
2023/10/05	0	213.00	0	0.00	210.50	0	571	0.00%
2023/10/04	0	211.50	0	0.00	211.00	0	578	0.00%
2023/10/02	0	214.50	0	0.00	214.00	0	598	0.00%
2023/09/28	0	0.00	1	213.50	214.00	-1	620	-0.16%
2023/09/27	0	213.50	0	0.00	211.00	0	632	0.00%
2023/09/26	0	212.93	0	0.00	211.50	0	662	0.00%
2023/09/21	1	212.49	0.1	211.50	210.00	0.9	712	0.13%
2023/09/20	0	214.69	0	0.00	215.00	0	748	0.00%
2023/09/19	0	215.13	0	0.00	214.00	0	795	0.00%
2023/09/18	0	218.63	0	0.00	217.00	0	839	0.00%
2023/09/15	0	219.00	0	0.00	217.50	0	907	0.00%
2023/09/12	2	218.00	0	0.00	216.00	2	1,059	0.19%
2023/09/11	0	220.50	0	0.00	218.00	0	1,080	0.00%
2023/09/06	0	223.25	0	0.00	221.50	0	1,143	0.00%
2023/09/04	1	225.00	1	223.00	223.50	0	1,269	0.00%
2023/08/30	0.1	230.00	0	0.00	227.50	0.1	1,453	0.01%
2023/08/29	0.2	227.00	0	0.00	224.50	0.2	1,472	0.01%
2023/08/25	6	231.75	6	232.42	228.50	0	1,495	0.00%
2023/08/21	0	0.00	1	226.50	226.50	-1	1,499	-0.07%
2023/08/17	0	232.00	0	0.00	231.00	0	1,557	0.00%
2023/08/07	0.1	245.00	0	0.00	244.50	0.1	1,581	0.00%
2023/08/04	0.1	250.00	0	0.00	247.50	0.1	1,586	0.00%
2023/08/02	0	0.00	1	249.00	245.50	-1	1,610	-0.06%
2023/07/31	0.1	251.50	0	0.00	248.00	0.1	1,631	0.00%
2023/07/28	0.1	253.00	0	0.00	252.00	0.1	1,647	0.01%
2023/07/27	0.1	253.50	0	0.00	252.00	0.1	1,641	0.00%
2023/07/26	0.1	250.50	0	0.00	248.50	0.1	1,645	0.00%
2023/07/21	0.1	256.00	0	0.00	254.50	0.1	1,682	0.01%
2023/07/20	0	0.00	1	256.50	258.00	-1	1,691	-0.06%
2023/07/19	0.1	253.00	0	0.00	251.50	0.1	1,697	0.00%
2023/07/18	0	0.00	1	259.50	258.00	-1	1,706	-0.06%
2023/07/13	1	254.50	0	0.00	254.50	1	1,822	0.05%
2023/07/12	1	262.50	0	0.00	257.50	1	1,833	0.05%
2023/07/05	1	259.00	0	0.00	259.50	1	1,874	0.05%
2023/06/29	1	264.00	0	0.00	264.00	1	1,840	0.05%
2023/06/26	1	272.00	1	271.50	272.50	0	1,806	0.00%
2023/06/21	3	285.50	0	0.00	285.00	3	1,773	0.17%
2023/06/20	1	298.50	0	0.00	295.00	1	1,716	0.06%
2023/06/19	2	309.00	2.1	307.92	306.00	-0.1	1,684	0.00%
2023/06/16	1	306.00	5	307.41	303.50	-4	1,676	-0.24%
2023/06/15	1	293.50	0	0.00	295.00	1	1,672	0.06%
2023/06/14	2	298.75	0	0.00	298.50	2	1,679	0.12%
2023/06/13	2	298.98	1	300.50	298.00	1	1,692	0.06%
2023/06/12	1	301.50	0	0.00	298.50	1	1,699	0.06%
2023/06/07	2.1	314.76	5	319.00	324.00	-2.9	1,661	-0.17%
2023/06/06	5	312.50	5	314.10	305.00	0	1,599	0.00%
2023/06/05	0	0.00	1	301.50	302.00	-1	1,560	-0.06%
2023/06/02	0	0.00	1	292.50	292.00	-1	1,554	-0.06%
2023/05/29	0	0.00	1	288.00	288.00	-1	1,730	-0.06%
2023/05/26	1	287.00	0	0.00	285.50	1	1,792	0.06%
2023/05/25	1	290.50	0	0.00	287.50	1	2,036	0.05%
2023/05/24	2	291.00	2	293.00	294.00	0	2,136	0.00%
2023/05/23	1	290.50	2	293.45	287.50	-1	2,127	-0.05%
2023/05/19	1	287.51	1	288.00	282.50	0	2,271	0.00%
2023/05/18	1	278.97	0	0.00	279.50	1	2,314	0.04%
2023/05/17	0	274.50	1	279.00	277.00	-1	2,362	-0.04%
2023/05/16	1	277.50	0	0.00	276.00	1	2,368	0.04%
2023/05/15	1	280.50	0	0.00	277.00	1	2,374	0.04%
2023/05/08	0	0.00	0.2	294.47	289.00	-0.2	2,413	-0.01%
2023/05/04	0	275.83	0	0.00	289.50	0	2,398	0.00%
2023/05/03	0	277.00	0	0.00	276.50	0	2,400	0.00%
2023/05/02	0	277.00	0	0.00	279.00	0	2,410	0.00%
2023/04/28	0.1	272.00	0	0.00	275.50	0.1	2,419	0.00%
2023/04/27	0	267.00	0	0.00	268.00	0	2,425	0.00%
2023/04/21	0	286.50	0	0.00	286.00	0	2,449	0.00%
2023/04/19	3	306.00	6	306.67	307.00	-3	2,401	-0.12%
2023/04/18	1	292.50	1	297.50	294.00	0	2,342	0.00%
2023/04/17	1	293.00	1	296.50	291.50	0	2,333	0.00%
2023/04/14	4	291.00	4	292.39	295.00	0	2,332	0.00%
2023/04/13	1	278.50	1	285.50	283.50	0	2,306	0.00%
2023/04/12	2	277.25	1	278.50	278.00	1	2,306	0.04%
2023/04/11	1	281.00	0	0.00	276.50	1	2,383	0.04%
2023/04/10	1	278.00	2	280.50	280.00	-1	2,449	-0.04%
2023/03/29	1	279.00	1	280.50	279.00	0	2,487	0.00%
2023/03/27	0.1	272.00	0	273.00	272.00	0	2,474	0.00%
2023/03/21	1	285.50	0	0.00	274.50	1	2,479	0.04%
2023/03/20	1.6	282.94	1	284.50	281.00	0.6	2,459	0.02%
2023/03/15	1	268.15	1	270.00	270.50	0	2,411	0.00%
2023/03/13	0	0.00	1	276.00	269.50	-1	2,402	-0.04%
2023/03/10	1	286.00	0	0.00	281.00	1	2,413	0.04%
2023/03/08	0.1	290.00	1.1	300.86	292.50	-1	2,561	-0.04%
2023/03/07	1.3	297.94	0	0.00	298.50	1.3	2,572	0.05%
2023/03/06	0	0.00	2	305.00	303.00	-2	2,576	-0.08%
2023/03/02	3	318.50	0	0.00	318.50	3	2,516	0.12%
2023/03/01	1	305.50	2.1	313.31	314.00	-1.1	2,411	-0.05%
2023/02/24	0	0.00	1	312.00	312.50	-1	2,375	-0.04%
2023/02/23	8.1	304.53	7	309.50	309.00	1.1	2,316	0.05%
2023/02/22	5	286.10	6	288.92	294.50	-1	2,074	-0.05%
2023/02/20	1	285.00	0	0.00	274.00	1	1,948	0.05%
2023/02/17	0	0.00	2	280.00	283.00	-2	1,880	-0.11%
2023/02/16	2.1	276.62	2	279.25	269.50	0.1	1,771	0.01%
2023/02/15	2	261.00	2	270.00	263.50	0	1,682	0.00%
2023/02/13	1	259.50	0	0.00	252.00	1	1,619	0.06%
2023/01/17	0	0.00	1	255.50	255.00	-1	1,470	-0.07%
2023/01/13	3	251.67	2	252.75	250.50	1	1,440	0.07%
2023/01/10	1	243.50	1	238.00	240.00	0	1,393	0.00%
2023/01/06	0.5	234.00	0	0.00	233.00	0.5	1,403	0.04%
2023/01/04	0	241.00	0	0.00	241.00	0	1,421	0.00%
2023/01/03	0	0.00	1	250.50	243.50	-1	1,411	-0.07%
2022/12/29	1	261.50	0	0.00	255.00	1	1,422	0.07%
2022/12/28	1	273.00	0	0.00	272.50	1	1,351	0.07%
2022/12/27	2	264.25	4	274.63	256.50	-2	1,289	-0.16%
2022/12/20	1	255.00	0	0.00	250.50	1	1,407	0.07%
2022/12/16	0	0.00	0	252.50	252.50	0	1,445	0.00%
2022/12/13	1	253.00	0	253.50	250.50	1	1,558	0.06%
2022/12/12	1	256.50	1	260.50	252.50	0	1,540	0.00%
2022/12/09	2	255.50	0	0.00	257.50	2	1,513	0.13%
2022/12/08	1	249.00	1	254.00	255.00	0	1,492	0.00%
2022/12/02	3	259.00	3	258.67	260.00	0	1,399	0.00%
2022/12/01	3	247.17	20	251.85	255.00	-17	1,347	-1.26%
2022/11/30	2	224.75	13	228.19	236.50	-11	1,200	-0.92%
2022/11/29	1	221.83	14	218.89	215.00	-13	1,145	-1.13%
2022/11/28	2	213.00	12	207.79	212.50	-10	1,094	-0.91%
2022/11/25	0	0.00	3	201.50	199.50	-3	1,064	-0.28%
2022/11/23	1	192.50	0	0.00	195.00	1	1,040	0.10%
2022/11/21	1	195.50	0	0.00	192.00	1	1,058	0.09%
2022/11/18	2	191.75	0	0.00	190.00	2	1,048	0.19%
2022/10/26	0	0.00	0	174.50	172.00	0	987	0.00%
2022/10/17	0	0.00	0.1	189.00	189.00	-0.1	948	-0.01%
2022/10/06	0	0.00	1	190.00	192.00	-1	874	-0.11%
2022/10/04	0	0.00	3	186.67	189.00	-3	852	-0.35%
2022/10/03	1	192.00	0	0.00	185.00	1	836	0.12%
2022/09/30	2	192.25	0	0.00	191.50	2	811	0.25%
2022/09/29	1	194.50	3	196.50	195.50	-2	747	-0.27%
2022/09/28	1	185.00	1	188.50	184.00	0	699	0.00%
2022/09/27	1	184.00	0	0.00	189.50	1	680	0.15%
2022/09/26	1	192.50	0.1	190.50	193.00	0.9	640	0.14%
2022/09/23	2	190.50	1	193.00	194.00	1	614	0.16%
2022/09/22	0.1	190.50	0	0.00	190.50	0.1	576	0.02%
2022/09/21	0	0.00	1	181.00	179.50	-1	494	-0.20%
2022/09/20	0	0.00	0	182.00	183.50	0	476	0.00%
2022/09/08	2	172.00	0	0.00	173.50	2	469	0.43%
2022/09/06	0.1	172.00	0	0.00	172.00	0.1	495	0.01%
2022/08/29	2	170.00	2	171.25	169.50	0	557	0.00%
2022/08/24	0.1	166.50	0	0.00	166.50	0.1	564	0.01%
2022/08/22	1	166.50	0	0.00	167.00	1	584	0.17%
2022/08/17	0	169.00	0	0.00	166.50	0	587	0.00%
2022/08/09	0.1	165.55	0	0.00	164.00	0.1	573	0.01%
2022/07/26	0	0.00	1	172.00	171.50	-1	574	-0.17%
2022/07/25	1	173.50	1	174.50	174.50	0	566	0.00%
2022/07/21	1	172.00	0	0.00	173.50	1	564	0.18%
2022/07/20	1	176.50	1	180.00	175.00	0	556	0.00%
2022/07/19	1	175.50	1	178.00	178.00	0	540	0.00%
2022/07/18	2	169.00	2	172.50	172.50	0	509	0.00%
2022/07/11	0	164.00	0	0.00	163.50	0	502	0.01%
2022/07/07	0	0.00	2	164.00	164.00	-2	580	-0.34%
2022/07/06	1	163.50	0	0.00	163.00	1	582	0.17%
2022/07/04	0	0.00	12	167.00	166.50	-12	584	-2.06%
2022/07/01	2	163.50	0	0.00	161.50	2	583	0.34%
2022/06/30	0	0.00	1	166.50	166.00	-1	585	-0.17%
2022/06/24	0	0.00	1	164.50	164.50	-1	588	-0.17%
2022/06/17	1	163.00	0	0.00	163.00	1	598	0.17%
2022/06/16	1	165.00	1.1	165.98	165.50	-0.1	591	-0.01%
2022/06/10	0	0.00	1	181.50	181.00	-1	548	-0.18%
2022/06/09	0	180.50	0	0.00	179.00	0	537	0.00%
2022/06/07	1	177.50	1	180.00	179.00	0	539	0.00%
2022/06/06	1	180.50	4	180.00	177.50	-3	541	-0.55%
2022/05/26	1	163.50	0	0.00	163.00	1	640	0.16%
2022/05/09	0	0.00	1	166.50	167.00	-1	1,066	-0.09%
2022/05/06	1	171.50	0	0.00	171.50	1	1,057	0.09%
2022/05/05	0	0.00	1	172.00	172.00	-1	1,058	-0.09%
2022/04/21	1	175.50	0	0.00	178.00	1	1,026	0.10%
2022/04/20	0	0.00	1	174.50	175.00	-1	1,019	-0.10%
2022/04/18	1	174.00	0	0.00	171.50	1	1,012	0.10%
2022/04/14	15	177.00	16	181.69	174.00	-1	999	-0.10%
2022/04/13	2	178.25	1	181.50	178.00	1	959	0.10%
2022/04/11	0	0.00	0.1	170.00	170.00	-0.1	915	-0.01%
2022/04/07	0	0.00	1	172.00	170.50	-1	905	-0.11%
2022/04/06	1	176.50	0	0.00	175.00	1	899	0.11%
2022/04/01	0	0.00	1	173.50	174.50	-1	891	-0.11%
2022/03/25	1	172.00	0	0.00	170.50	1	853	0.12%
2022/03/08	0	0.00	1	161.00	163.00	-1	755	-0.13%
2022/03/03	15	176.50	0	0.00	179.00	15	688	2.18%
2022/02/25	3	184.00	3	179.17	177.50	0	622	0.00%
2022/02/24	6.3	189.32	5	187.40	177.00	1.3	558	0.22%
2022/02/18	1	171.50	2	171.25	171.00	-1	332	-0.30%
2022/02/17	1	165.50	0	0.00	168.50	1	271	0.37%
2022/02/11	0	0.00	2	154.00	154.50	-2	218	-0.91%
2022/01/17	1	144.50	0	0.00	144.50	1	250	0.40%
2022/01/10	0	0.00	2	145.00	145.50	-2	260	-0.77%
2022/01/04	0	0.00	5	148.20	148.00	-5	268	-1.86%
2022/01/03	1	149.50	0	0.00	149.50	1	272	0.37%
2021/12/21	0.1	149.00	0	0.00	150.00	0.1	329	0.02%
2021/12/20	0.1	148.50	0	0.00	149.50	0.1	331	0.02%
2021/12/17	0	0.00	2	149.00	149.00	-2	331	-0.60%
2021/12/08	0.1	149.50	0	0.00	149.00	0.1	337	0.02%
2021/12/06	0	0.00	2	146.50	147.00	-2	336	-0.59%
2021/11/29	1	146.50	0	0.00	147.50	1	328	0.30%
2021/11/26	5	151.40	0	0.00	150.00	5	322	1.55%
2021/11/25	2	155.00	0	0.00	153.50	2	318	0.63%
2021/11/16	5	156.50	0	0.00	156.00	5	306	1.63%
2021/11/09	0	0.00	8	159.00	159.00	-8	295	-2.71%
2021/10/20	0	0.00	20	149.00	149.00	-20	272	-7.34%
2021/10/13	0	0.00	2	149.50	149.50	-2	293	-0.68%
2021/10/06	2	154.00	0.4	150.00	149.50	1.6	292	0.55%
2021/10/04	2	148.00	6	148.25	149.00	-4	279	-1.43%
2021/09/30	1	146.50	0	0.00	146.50	1	315	0.32%
2021/09/06	1	142.50	0	0.00	142.50	1	397	0.25%
2021/08/30	1	146.00	0.2	146.00	145.50	0.8	411	0.20%
2021/08/24	2	139.00	2	140.50	142.00	0	442	0.00%
2021/08/23	21	140.29	1	140.50	140.00	20	449	4.45%
2021/08/18	0	0.00	2	142.00	143.50	-2	460	-0.43%
2021/08/17	0	0.00	1	143.50	144.00	-1	464	-0.22%
2021/08/16	1	145.00	0	0.00	145.00	1	466	0.21%
2021/08/13	0	0.00	1	148.00	147.50	-1	464	-0.22%
2021/08/04	3	149.33	0.2	149.50	149.50	2.8	512	0.55%
2021/07/21	0	0.00	2	150.50	150.50	-2	513	-0.39%
2021/07/16	0	0.00	1	152.50	153.00	-1	506	-0.20%
2021/07/13	1	148.50	0	0.00	147.00	1	509	0.20%
2021/07/12	2	149.25	0	0.00	149.50	2	502	0.40%
2021/07/08	0	0.00	2	154.00	154.00	-2	494	-0.40%
2021/07/07	0	0.00	8	154.84	155.50	-8	480	-1.66%
2021/07/05	1	149.50	0	0.00	151.00	1	449	0.22%
2021/07/02	3	150.17	2	150.50	149.50	1	448	0.22%
2021/07/01	2	149.50	0	0.00	151.50	2	443	0.45%
2021/06/28	2	146.00	0	0.00	145.50	2	440	0.45%
2021/06/22	9	150.22	0	0.00	149.00	9	435	2.07%
2021/06/17	1	142.50	0	0.00	143.50	1	422	0.24%
2021/06/15	2	144.00	0	0.00	145.00	2	429	0.47%
2021/06/08	8	143.00	0	0.00	142.50	8	474	1.68%
2021/06/07	28	144.18	0	0.00	142.00	28	476	5.87%
2021/05/25	0	0.00	1	133.00	133.50	-1	533	-0.19%
2021/05/24	0	135.50	0	0.00	133.50	0	560	0.00%
2021/05/19	1.1	134.53	0	0.00	135.00	1.1	629	0.17%
2021/05/17	0	0.00	4	128.50	128.00	-4	636	-0.63%
2021/05/14	0	0.00	0	134.50	133.50	0	628	0.00%
2021/05/03	1	145.00	2	149.00	144.00	-1	592	-0.17%
2021/04/26	2	150.50	0	0.00	150.50	2	586	0.34%
2021/04/22	0	0.00	2	152.00	151.00	-2	586	-0.34%
2021/04/21	0	0.00	3	152.50	151.50	-3	582	-0.51%
2021/04/19	0	0.00	1	151.00	154.00	-1	580	-0.17%
2021/04/16	0	152.00	0	0.00	151.50	0	576	0.00%
2021/04/14	0	151.50	0	0.00	150.00	0	580	0.00%
2021/04/08	0	0.00	1	152.00	153.00	-1	576	-0.17%
2021/04/06	1	152.00	0	0.00	152.50	1	581	0.17%
2021/04/01	0.1	154.14	0	0.00	152.50	0.1	583	0.02%
2021/03/29	0	158.50	1	156.50	156.50	-1	570	-0.17%
2021/03/26	0	157.00	0.1	157.50	157.00	0	572	-0.01%
2021/03/25	0.1	155.60	0	0.00	155.50	0.1	574	0.01%
2021/03/24	0	159.00	0	0.00	156.50	0	571	0.01%
2021/03/23	0.1	158.86	0	0.00	158.50	0.1	562	0.02%
2021/03/22	0.1	160.05	0	0.00	159.50	0.1	554	0.02%
2021/03/19	0.1	160.17	0	0.00	160.50	0.1	550	0.02%
2021/03/18	0.1	161.00	0	0.00	160.00	0.1	545	0.01%
2021/03/16	0	157.50	0	0.00	158.50	0	531	0.00%
2021/03/15	0	155.50	1	157.00	154.00	-1	509	-0.19%
2021/03/10	0	153.50	1	152.50	152.00	-1	501	-0.20%
2021/02/26	2	151.00	20	149.00	150.00	-18	456	-3.94%
2021/02/25	1	152.50	0	0.00	153.50	1	439	0.23%
2021/02/24	10	155.00	5	156.00	154.00	5	421	1.19%
2021/02/23	7	150.50	11	149.32	149.00	-4	390	-1.02%
2021/02/22	22	146.41	4.4	147.24	148.00	17.6	368	4.78%
2021/02/05	1	133.00	2	134.50	133.50	-1	326	-0.31%
2021/01/27	0	0.00	2	127.50	128.50	-2	373	-0.53%
2021/01/21	1	128.00	0	0.00	128.50	1	366	0.27%
2021/01/20	1.1	129.10	0	0.00	128.00	1.1	363	0.30%
2021/01/15	1	131.50	0	0.00	131.50	1	352	0.28%
2021/01/13	1.2	132.46	1	132.00	132.00	0.2	355	0.06%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/12/28	0	135.50	0	0.00	134.50	0	311	0.01%
2020/12/23	1.1	135.09	0	0.00	135.00	1.1	303	0.36%
2020/12/22	1	137.00	0	0.00	135.50	1	299	0.33%
2020/12/14	0.1	141.00	1	140.00	140.50	-1	294	-0.32%
2020/12/10	2	138.50	0	0.00	139.00	2	286	0.70%
2020/12/07	3	139.52	0	0.00	140.00	3	274	1.10%
2020/12/01	0	140.50	0	0.00	139.50	0	263	0.00%
2020/11/25	1.1	141.22	3	143.83	143.50	-1.9	247	-0.77%
2020/11/24	0.1	138.50	0	0.00	138.00	0.1	232	0.03%
2020/11/23	9	137.94	1	137.50	137.50	8	230	3.48%
2020/11/18	1	139.50	1	140.00	138.50	0	221	0.00%
2020/11/17	1	138.50	1	138.50	138.00	0	214	0.00%
2020/11/11	3	135.67	1	137.00	138.00	2	202	0.99%
2020/11/10	0	0.00	4	140.50	140.50	-4	185	-2.15%
2020/11/09	0	128.50	0	0.00	128.00	0	136	0.01%
2020/11/02	0	128.00	0	0.00	127.50	0	144	0.01%
2020/10/19	1	130.00	0	0.00	131.00	1	166	0.60%
2020/10/15	0.1	131.00	0	0.00	130.50	0.1	169	0.03%
2020/09/23	0	131.50	0	0.00	130.50	0	212	0.00%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/09/11	0	133.00	1	134.00	132.00	-1	242	-0.41%
2020/09/04	2	131.75	0	0.00	131.50	2	267	0.75%
2020/09/02	0	0.00	2	134.50	135.50	-2	280	-0.71%
2020/08/28	0.1	131.50	0	0.00	131.00	0.1	309	0.03%
2020/08/26	0	0.00	1	131.50	132.50	-1	332	-0.30%
2020/08/24	1	130.50	0	0.00	130.50	1	357	0.28%
2020/08/20	1	132.00	0	0.00	131.00	1	382	0.26%
2020/08/18	2	134.50	0	0.00	134.50	2	443	0.45%
2020/08/17	0	0.00	1	135.50	134.50	-1	445	-0.22%
2020/08/12	1	132.50	0	0.00	132.00	1	457	0.22%
2020/08/06	1	134.00	0	0.00	133.50	1	476	0.21%
2020/07/21	1	141.50	2	142.00	142.00	-1	556	-0.18%
2020/07/09	0	0.00	12	147.46	147.50	-12	599	-2.00%
2020/07/03	0	0.00	10	149.20	149.50	-10	620	-1.61%
2020/06/24	1	149.50	0	0.00	151.50	1	634	0.16%
2020/06/17	10	154.25	0	0.00	154.50	10	657	1.52%
2020/06/09	0.1	160.00	0	0.00	160.00	0.1	691	0.01%
2020/06/08	0	0.00	1	163.00	162.00	-1	690	-0.14%
2020/06/03	0	0.00	3	155.67	156.00	-3	666	-0.45%
2020/06/02	1	155.00	1	154.00	154.00	0	652	0.00%
2020/06/01	2	154.00	0	0.00	154.00	2	643	0.31%
2020/05/28	0.1	148.50	1	149.00	147.50	-1	620	-0.15%
2020/05/26	1	151.00	0	0.00	150.00	1	597	0.17%
2020/05/14	0	0.00	20	136.10	135.00	-20	514	-3.88%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/11	10	144.00	10	142.70	142.50	0	497	0.00%
2020/05/08	1	141.00	2	139.50	139.00	-1	491	-0.20%
2020/05/07	0	0.00	1	141.00	140.00	-1	484	-0.21%
2020/05/06	0	0.00	1	142.50	140.00	-1	482	-0.21%
2020/04/30	7	140.79	0	0.00	141.50	7	458	1.53%
2020/04/29	20	133.80	0	0.00	134.00	20	444	4.49%
2020/04/20	0	0.00	3	128.50	130.50	-3	432	-0.69%
2020/04/16	0.3	130.50	10	127.50	127.50	-9.8	431	-2.26%
2020/04/15	5	127.00	0	0.00	131.00	5	427	1.17%
2020/04/14	5	120.00	0	0.00	119.50	5	410	1.22%
2020/04/10	0	0.00	5	115.50	117.00	-5	399	-1.25%
2020/04/09	4	116.88	0	0.00	117.00	4	396	1.01%
2020/04/08	7	112.07	0	0.00	115.00	7	384	1.82%
2020/04/06	1	107.50	0	0.00	108.00	1	365	0.27%
2020/03/25	0	0.00	9	111.22	112.00	-9	329	-2.73%
2020/03/20	6	101.00	0	0.00	100.00	6	296	2.02%
2020/03/19	0	99.60	0	0.00	99.50	0	283	0.01%
2020/03/17	0	0.00	1	121.50	120.00	-1	256	-0.39%
2020/03/13	0.1	139.00	0	0.00	138.00	0.1	240	0.03%
2020/03/11	0	0.00	2	150.00	148.00	-2	224	-0.89%
2020/03/06	0.1	150.00	0	0.00	150.00	0.1	218	0.03%
2020/03/03	0	0.00	2	150.00	149.50	-2	225	-0.89%
2020/02/27	0	0.00	4	148.50	148.50	-4	238	-1.67%
2020/02/20	0	0.00	20	151.08	151.00	-20	233	-8.56%
2020/02/18	2	151.50	0	0.00	151.50	2	237	0.84%
2020/01/30	0	0.00	1	155.00	151.50	-1	209	-0.48%
2020/01/13	0	0.00	14	166.61	168.50	-14	193	-7.24%
2020/01/10	0	0.00	1	171.50	172.00	-1	189	-0.53%
2020/01/08	2	164.75	0	0.00	166.00	2	182	1.10%
2020/01/07	3	166.67	0	0.00	166.00	3	182	1.64%
2020/01/03	0	0.00	1	168.00	168.00	-1	183	-0.54%
2019/12/13	0.1	169.50	0	0.00	170.00	0.1	211	0.02%
2019/12/05	1.1	167.56	0	0.00	168.50	1.1	233	0.45%
2019/12/04	0	0.00	0.1	169.00	169.00	-0.1	235	-0.03%
2019/11/29	2	170.50	0	0.00	170.00	2	243	0.82%
2019/11/28	0	0.00	10	172.80	172.50	-10	244	-4.09%
2019/11/26	0	0.00	1	168.00	168.00	-1	238	-0.42%
2019/11/25	0	0.00	2	163.25	163.00	-2	231	-0.86%
2019/11/22	0.1	163.00	0	0.00	163.00	0.1	237	0.02%
2019/11/20	3	162.17	0	0.00	162.00	3	250	1.20%
2019/11/19	2	163.50	0	0.00	164.00	2	261	0.77%
2019/11/13	2	158.75	0	0.00	159.50	2	280	0.71%
2019/11/12	3	160.50	0	0.00	160.50	3	285	1.05%
2019/10/18	5	156.00	0	0.00	156.00	5	393	1.27%
2019/10/09	0.1	158.00	0	0.00	157.50	0.1	430	0.01%
2019/09/12	0.1	161.00	0	0.00	159.50	0.1	505	0.02%
2019/09/10	0	0.00	1	164.00	164.00	-1	525	-0.19%
2019/09/04	0.1	167.00	0	0.00	166.00	0.1	527	0.02%
2019/08/30	0	0.00	1	164.50	164.50	-1	557	-0.18%
2019/08/29	10	164.50	0	0.00	164.00	10	554	1.80%
2019/08/28	0	0.00	1	163.00	164.00	-1	556	-0.18%
2019/08/26	1	162.00	11	162.50	163.00	-10	550	-1.82%
2019/08/22	0	0.00	2	162.50	165.50	-2	544	-0.37%
2019/08/20	1	159.50	1	156.50	159.00	0	531	0.00%
2019/08/14	1	154.50	0	0.00	155.00	1	521	0.19%
2019/08/13	1	156.00	0	0.00	155.50	1	513	0.19%
2019/08/12	1	151.50	0	0.00	150.00	1	495	0.20%
2019/08/02	1	159.50	0	0.00	154.50	1	481	0.21%
2019/07/31	0	0.00	1	168.00	168.50	-1	448	-0.22%
2019/07/25	0	0.00	1	165.50	169.50	-1	451	-0.22%
2019/07/19	1	177.00	2	179.00	176.00	-1	430	-0.23%
2019/07/18	8	178.63	0	0.00	178.00	8	426	1.87%
2019/07/17	1	185.00	1	185.00	188.00	0	410	0.00%
2019/07/16	1.1	187.05	0	0.00	187.00	1.1	403	0.27%
2019/07/15	1	190.50	0	0.00	190.50	1	394	0.25%
2019/07/10	7	193.00	0	0.00	193.00	7	400	1.75%
2019/07/08	0	0.00	9	190.50	191.00	-9	397	-2.26%
2019/07/05	0	0.00	1	191.50	192.50	-1	398	-0.25%
2019/07/02	0	0.00	2	191.00	191.50	-2	398	-0.50%
2019/06/21	0	0.00	6	202.00	197.50	-6	404	-1.48%
2019/06/19	0	0.00	2	190.00	191.00	-2	372	-0.54%
2019/06/18	2	187.50	0	0.00	187.50	2	361	0.55%
2019/06/11	1	171.00	1	174.00	171.50	0	329	0.00%
2019/06/10	1	169.00	0	0.00	177.50	1	319	0.31%
2019/05/31	2	161.50	0	0.00	161.50	2	293	0.68%
2019/05/10	2	156.00	0	0.00	156.00	2	277	0.72%
2019/05/09	2	156.50	0	0.00	156.50	2	274	0.73%
2019/05/02	0	0.00	1	157.00	157.50	-1	272	-0.37%
2019/04/29	1	157.00	0	0.00	157.00	1	265	0.38%
2019/04/26	1	157.00	1	157.00	157.50	0	265	0.00%
2019/04/23	1	157.00	0	0.00	158.00	1	262	0.38%
2019/04/22	1	158.00	0	0.00	158.50	1	260	0.38%
2019/04/17	0.1	154.50	0	0.00	154.50	0.1	250	0.04%
2019/04/12	0	0.00	1	154.00	154.00	-1	241	-0.41%
2019/04/09	6	154.50	0	0.00	154.50	6	238	2.51%
2019/04/08	1	155.00	1	154.50	155.00	0	239	0.00%
2019/04/03	1	156.50	0	0.00	155.00	1	239	0.42%
2019/04/02	12	154.00	1	153.00	154.00	11	244	4.51%
2019/04/01	3	156.83	3	156.50	155.50	0	242	0.00%
2019/03/29	11	158.00	0	0.00	158.50	11	239	4.60%
2019/03/28	1	150.50	0	0.00	151.00	1	221	0.45%
2019/03/25	0	0.00	0	137.50	137.00	0	206	-0.02%
2019/03/19	0	0.00	0.3	137.50	137.50	-0.3	205	-0.15%
2019/01/21	0	0.00	1	133.50	134.00	-1	220	-0.45%
2019/01/03	4	135.00	0	0.00	135.00	4	237	1.68%
2018/11/30	0	0.00	1	141.50	142.50	-1	222	-0.45%
2018/11/26	1	142.50	0	0.00	143.00	1	209	0.48%
2018/11/12	0	0.00	2	140.00	140.50	-2	187	-1.07%
2018/09/19	1	136.00	0	0.00	135.50	1	130	0.77%
2018/08/14	0.1	141.50	0	0.00	141.00	0.1	127	0.05%
2018/06/25	0	151.50	0	0.00	151.00	0	109	0.00%
2018/05/02	0	0.00	2	154.00	154.50	-2	130	-1.53%
2018/03/28	0	0.00	1	151.50	151.00	-1	125	-0.79%
2018/03/16	0	0.00	2	154.00	154.00	-2	126	-1.58%
2018/03/15	2	157.75	0	0.00	156.00	2	124	1.61%
2018/03/01	0	0.00	1	150.50	151.00	-1	121	-0.82%
2018/01/29	2	156.00	1	157.00	156.50	1	114	0.87%
2018/01/12	0	0.00	1	154.50	154.00	-1	130	-0.76%
2018/01/05	0	0.00	1	154.00	155.00	-1	133	-0.75%