券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 37.1 | 89.45 | 25 | 88.95 | 88.70 | 12.1 | 31,652 | 0.04% |
|
| 2024/05/22 | 126.6 | 91.26 | 103.6 | 90.99 | 89.10 | 23 | 31,122 | 0.07% |
大買/大賣/
|
| 2024/05/21 | 50.2 | 87.76 | 87.5 | 88.43 | 90.50 | -37.3 | 29,640 | -0.13% |
|
| 2024/05/20 | 39 | 82.85 | 39 | 83.96 | 82.30 | 0 | 28,516 | 0.00% |
|
| 2024/05/17 | 5.5 | 80.24 | 17.3 | 80.91 | 81.30 | -11.8 | 27,806 | -0.04% |
|
| 2024/05/16 | 12 | 80.55 | 13.2 | 79.79 | 79.40 | -1.2 | 27,632 | 0.00% |
|
| 2024/05/15 | 14 | 79.53 | 40 | 79.18 | 78.40 | -26 | 27,435 | -0.09% |
|
| 2024/05/14 | 25 | 78.87 | 18.3 | 78.71 | 79.10 | 6.7 | 27,390 | 0.02% |
|
| 2024/05/13 | 34.2 | 78.69 | 33 | 78.54 | 78.00 | 1.2 | 27,236 | 0.00% |
|
| 2024/05/10 | 160 | 82.60 | 134.1 | 82.40 | 80.80 | 25.9 | 27,091 | 0.10% |
大買/大賣/
|
| 2024/05/09 | 145.3 | 79.47 | 167 | 80.05 | 81.00 | -21.7 | 25,702 | -0.08% |
大買/大賣/
|
| 2024/05/08 | 30.1 | 75.23 | 22 | 75.50 | 74.80 | 8.1 | 24,357 | 0.03% |
|
| 2024/05/07 | 72.9 | 79.49 | 47 | 77.75 | 75.10 | 25.9 | 23,895 | 0.11% |
|
| 2024/05/06 | 21 | 77.50 | 54 | 79.21 | 81.50 | -33 | 22,707 | -0.15% |
|
| 2024/05/03 | 26 | 74.63 | 2 | 74.30 | 74.10 | 24 | 22,268 | 0.11% |
|
| 2024/05/02 | 21 | 75.11 | 33 | 75.65 | 75.10 | -12 | 21,970 | -0.05% |
|
| 2024/04/30 | 30.1 | 73.79 | 34 | 73.71 | 73.60 | -3.9 | 21,566 | -0.02% |
|
| 2024/04/29 | 7 | 72.34 | 36 | 71.92 | 71.70 | -29 | 21,227 | -0.14% |
|
| 2024/04/26 | 21 | 74.89 | 16 | 74.48 | 72.20 | 5 | 21,125 | 0.02% |
|
| 2024/04/25 | 74 | 74.87 | 58 | 74.94 | 73.40 | 16 | 20,671 | 0.08% |
|
| 2024/04/24 | 15 | 73.55 | 35 | 74.61 | 75.40 | -20 | 19,921 | -0.10% |
|
| 2024/04/23 | 25.1 | 69.78 | 11.3 | 70.20 | 68.60 | 13.8 | 19,446 | 0.07% |
|
| 2024/04/22 | 4.1 | 70.39 | 2 | 70.45 | 67.80 | 2.1 | 19,166 | 0.01% |
|
| 2024/04/19 | 40.3 | 73.85 | 7 | 74.40 | 74.00 | 33.3 | 18,867 | 0.18% |
|
| 2024/04/18 | 76.1 | 75.65 | 74 | 76.10 | 75.40 | 2.1 | 18,327 | 0.01% |
|
| 2024/04/17 | 26.1 | 72.39 | 8 | 72.63 | 72.40 | 18.1 | 17,584 | 0.10% |
|
| 2024/04/16 | 9 | 68.20 | 9.9 | 69.43 | 69.60 | -0.9 | 17,242 | -0.01% |
|
| 2024/04/15 | 15 | 75.07 | 20 | 73.55 | 72.00 | -5 | 17,075 | -0.03% |
|
| 2024/04/12 | 27 | 75.66 | 18 | 75.96 | 74.30 | 9 | 16,730 | 0.05% |
|
| 2024/04/11 | 51.1 | 76.25 | 39 | 76.28 | 72.30 | 12.1 | 16,224 | 0.07% |
|
| 2024/04/10 | 27 | 70.20 | 51 | 71.69 | 73.70 | -24 | 15,369 | -0.16% |
|
| 2024/04/09 | 49.1 | 71.59 | 23 | 69.79 | 67.00 | 26.1 | 14,899 | 0.17% |
|
| 2024/04/08 | 14 | 67.31 | 19 | 68.41 | 70.20 | -5 | 14,134 | -0.04% |
|
| 2024/04/03 | 73 | 64.00 | 76 | 64.13 | 63.90 | -3 | 13,812 | -0.02% |
|
| 2024/04/02 | 10.1 | 61.52 | 7 | 61.10 | 60.50 | 3.1 | 13,085 | 0.02% |
|
| 2024/04/01 | 28 | 62.99 | 30.2 | 63.18 | 61.80 | -2.2 | 12,813 | -0.02% |
|
| 2024/03/29 | 80 | 62.05 | 74 | 62.44 | 61.30 | 6 | 12,283 | 0.05% |
|
| 2024/03/28 | 8 | 54.86 | 28 | 57.81 | 58.60 | -20 | 11,080 | -0.18% |
|
| 2024/03/27 | 35 | 55.05 | 24 | 54.72 | 53.30 | 11 | 10,766 | 0.10% |
|
| 2024/03/26 | 6.2 | 53.19 | 0 | 0.00 | 53.40 | 6.2 | 10,262 | 0.06% |
|
| 2024/03/25 | 1 | 55.90 | 3 | 57.13 | 56.50 | -2 | 10,267 | -0.02% |
|
| 2024/03/22 | 4 | 55.65 | 6 | 55.28 | 56.20 | -2 | 10,270 | -0.02% |
|
| 2024/03/21 | 4 | 53.93 | 6.5 | 53.10 | 53.50 | -2.5 | 10,236 | -0.02% |
|
| 2024/03/20 | 6 | 50.17 | 1 | 51.70 | 49.90 | 5 | 10,366 | 0.05% |
|
| 2024/03/19 | 6 | 50.75 | 1 | 51.00 | 51.10 | 5 | 10,474 | 0.05% |
|
| 2024/03/18 | 1.2 | 50.38 | 2 | 51.15 | 51.00 | -0.8 | 10,570 | -0.01% |
|
| 2024/03/15 | 10 | 48.05 | 0 | 0.00 | 48.20 | 10 | 10,619 | 0.09% |
|
| 2024/03/14 | 4 | 50.07 | 0 | 0.00 | 49.10 | 4 | 10,776 | 0.04% |
|
| 2024/03/13 | 3.2 | 54.84 | 1 | 53.60 | 53.10 | 2.2 | 10,942 | 0.02% |
|
| 2024/03/12 | 4 | 61.45 | 2 | 63.05 | 59.00 | 2 | 11,178 | 0.02% |
|
| 2024/03/11 | 0 | 61.00 | 3.4 | 61.34 | 61.20 | -3.4 | 12,041 | -0.03% |
|
| 2024/03/08 | 30.6 | 63.56 | 34 | 63.38 | 61.90 | -3.4 | 12,714 | -0.03% |
|
| 2024/03/07 | 36 | 64.36 | 34.1 | 64.00 | 64.20 | 1.9 | 13,477 | 0.01% |
|
| 2024/03/06 | 69.1 | 61.50 | 76 | 63.70 | 64.20 | -6.9 | 13,074 | -0.05% |
|
| 2024/03/05 | 34.2 | 57.64 | 75 | 58.63 | 60.20 | -40.8 | 11,912 | -0.34% |
|
| 2024/03/04 | 8 | 53.89 | 40 | 54.72 | 54.80 | -32 | 10,584 | -0.30% |
|
| 2024/03/01 | 2.1 | 48.46 | 75 | 49.07 | 49.90 | -72.9 | 10,009 | -0.73% |
|
| 2024/02/29 | 34 | 45.66 | 0 | 0.00 | 45.40 | 34 | 9,648 | 0.35% |
|
| 2024/02/27 | 20 | 45.13 | 2 | 44.70 | 44.75 | 18 | 9,653 | 0.19% |
|
| 2024/02/26 | 2 | 45.90 | 28 | 45.70 | 45.65 | -26 | 9,826 | -0.26% |
|
| 2024/02/23 | 19 | 47.68 | 10 | 48.32 | 46.35 | 9 | 9,839 | 0.09% |
|
| 2024/02/22 | 55.1 | 47.43 | 34.5 | 47.77 | 47.80 | 20.6 | 9,821 | 0.21% |
|
| 2024/02/21 | 7 | 46.61 | 13 | 46.73 | 46.35 | -6 | 9,709 | -0.06% |
|
| 2024/02/20 | 13 | 46.03 | 1 | 45.65 | 46.15 | 12 | 9,721 | 0.12% |
|
| 2024/02/19 | 9 | 46.96 | 3 | 47.12 | 46.40 | 6 | 9,740 | 0.06% |
|
| 2024/02/16 | 26.2 | 46.91 | 8.4 | 47.08 | 46.90 | 17.8 | 9,819 | 0.18% |
|
| 2024/02/15 | 23.5 | 46.81 | 17.5 | 46.97 | 47.20 | 6 | 9,742 | 0.06% |
|
| 2024/02/05 | 3 | 44.48 | 1 | 44.80 | 44.30 | 2 | 9,598 | 0.02% |
|
| 2024/02/02 | 6 | 44.12 | 17 | 44.26 | 44.65 | -11 | 9,665 | -0.11% |
|
| 2024/02/01 | 11 | 41.60 | 1 | 41.85 | 41.50 | 10 | 9,748 | 0.10% |
|
| 2024/01/31 | 3.1 | 42.01 | 2 | 41.75 | 41.65 | 1.1 | 10,367 | 0.01% |
|
| 2024/01/30 | 1 | 43.10 | 0 | 0.00 | 42.30 | 1 | 10,470 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 28 | 42.30 | 42.50 | -28 | 10,609 | -0.26% |
|
| 2024/01/26 | 1.1 | 42.80 | 0 | 0.00 | 42.50 | 1.1 | 10,706 | 0.01% |
|
| 2024/01/25 | 1.1 | 43.37 | 0 | 0.00 | 43.00 | 1.1 | 10,766 | 0.01% |
|
| 2024/01/24 | 4 | 43.91 | 1 | 44.25 | 43.25 | 3 | 10,793 | 0.03% |
|
| 2024/01/23 | 4.1 | 43.78 | 11 | 43.95 | 44.00 | -6.9 | 10,874 | -0.06% |
|
| 2024/01/22 | 13 | 44.69 | 25 | 44.67 | 44.35 | -12 | 10,938 | -0.11% |
|
| 2024/01/19 | 24 | 42.58 | 23 | 42.94 | 43.45 | 1 | 11,086 | 0.01% |
|
| 2024/01/18 | 2 | 40.80 | 2 | 41.20 | 40.65 | 0 | 11,030 | 0.00% |
|
| 2024/01/17 | 5 | 41.50 | 93 | 41.46 | 41.20 | -88 | 11,343 | -0.78% |
|
| 2024/01/16 | 2.1 | 42.04 | 0 | 0.00 | 42.05 | 2.1 | 11,376 | 0.02% |
|
| 2024/01/15 | 14 | 43.28 | 7 | 43.25 | 43.35 | 7 | 11,384 | 0.06% |
|
| 2024/01/12 | 1 | 43.35 | 5 | 43.05 | 43.00 | -4 | 11,437 | -0.03% |
|
| 2024/01/11 | 10 | 43.45 | 11 | 43.60 | 43.80 | -1 | 11,544 | -0.01% |
|
| 2024/01/10 | 34 | 42.73 | 10 | 43.07 | 42.85 | 24 | 11,726 | 0.20% |
|
| 2024/01/09 | 4 | 45.65 | 4 | 45.81 | 45.50 | 0 | 11,797 | 0.00% |
|
| 2024/01/08 | 1.1 | 45.15 | 2 | 45.53 | 44.75 | -0.9 | 11,806 | -0.01% |
|
| 2024/01/05 | 4 | 45.70 | 3 | 45.85 | 45.40 | 1 | 11,962 | 0.01% |
|
| 2024/01/04 | 20.1 | 46.30 | 3 | 46.00 | 45.65 | 17.1 | 12,262 | 0.14% |
|
| 2024/01/03 | 50.2 | 46.63 | 1 | 46.70 | 46.55 | 49.2 | 12,894 | 0.38% |
|
| 2024/01/02 | 0.3 | 46.63 | 6 | 46.43 | 46.20 | -5.7 | 13,928 | -0.04% |
|
| 2023/12/29 | 1 | 46.95 | 7 | 46.98 | 46.90 | -6 | 14,360 | -0.04% |
|
| 2023/12/28 | 1 | 47.90 | 2 | 47.43 | 46.70 | -1 | 14,816 | -0.01% |
|
| 2023/12/27 | 6.1 | 47.28 | 2 | 47.05 | 47.05 | 4.1 | 15,372 | 0.03% |
|
| 2023/12/26 | 2.1 | 47.53 | 1 | 47.55 | 47.65 | 1.1 | 15,625 | 0.01% |
|
| 2023/12/25 | 3 | 48.22 | 7.4 | 48.01 | 47.45 | -4.4 | 15,918 | -0.03% |
|
| 2023/12/22 | 6 | 47.83 | 8 | 48.41 | 48.00 | -2 | 15,866 | -0.01% |
|
| 2023/12/21 | 4.1 | 46.89 | 23 | 46.92 | 46.70 | -18.9 | 15,724 | -0.12% |
|
| 2023/12/20 | 5 | 47.06 | 22 | 47.30 | 47.60 | -17 | 15,834 | -0.11% |
|
| 2023/12/19 | 2.1 | 47.26 | 3 | 46.77 | 46.75 | -0.9 | 15,954 | -0.01% |
|
| 2023/12/18 | 28 | 47.94 | 26 | 48.33 | 47.65 | 2 | 15,964 | 0.01% |
|
| 2023/12/15 | 56 | 48.02 | 60 | 48.55 | 47.80 | -4 | 16,060 | -0.02% |
|
| 2023/12/14 | 56 | 47.90 | 5 | 47.40 | 47.40 | 51 | 15,917 | 0.32% |
|
| 2023/12/13 | 4.1 | 47.21 | 13 | 47.45 | 46.80 | -9 | 15,838 | -0.06% |
|
| 2023/12/12 | 15.1 | 47.28 | 11 | 46.41 | 46.30 | 4.1 | 15,934 | 0.03% |
|
| 2023/12/11 | 9.1 | 48.28 | 5 | 47.26 | 47.20 | 4.1 | 16,025 | 0.03% |
|
| 2023/12/08 | 21.1 | 50.88 | 16 | 51.01 | 50.20 | 5.1 | 15,844 | 0.03% |
|
| 2023/12/07 | 37 | 51.15 | 46 | 52.10 | 50.70 | -9 | 15,638 | -0.06% |
|
| 2023/12/06 | 67 | 52.17 | 63 | 52.15 | 51.40 | 4 | 15,278 | 0.03% |
|
| 2023/12/05 | 51 | 49.45 | 50 | 49.76 | 51.00 | 1 | 14,422 | 0.01% |
|
| 2023/12/04 | 60 | 50.42 | 56.6 | 50.89 | 48.70 | 3.4 | 13,859 | 0.02% |
|
| 2023/12/01 | 25 | 47.51 | 34 | 47.49 | 47.70 | -9 | 12,644 | -0.07% |
|
| 2023/11/30 | 20 | 46.42 | 24.4 | 46.95 | 45.90 | -4.4 | 12,205 | -0.04% |
|
| 2023/11/29 | 7 | 45.48 | 6 | 45.67 | 45.30 | 1 | 11,862 | 0.01% |
|
| 2023/11/28 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 11,853 | 0.01% |
|
| 2023/11/27 | 2.2 | 45.32 | 2 | 44.53 | 43.85 | 0.2 | 11,919 | 0.00% |
|
| 2023/11/24 | 16 | 45.50 | 11 | 45.79 | 45.40 | 5 | 11,999 | 0.04% |
|
| 2023/11/22 | 3.1 | 45.40 | 1 | 45.35 | 45.25 | 2.1 | 12,058 | 0.02% |
|
| 2023/11/21 | 20.5 | 46.27 | 8 | 46.93 | 45.75 | 12.5 | 12,197 | 0.10% |
|
| 2023/11/20 | 11 | 45.26 | 13 | 46.20 | 46.10 | -2 | 12,813 | -0.02% |
|
| 2023/11/17 | 0.1 | 44.75 | 1 | 44.85 | 44.85 | -0.9 | 14,309 | -0.01% |
|
| 2023/11/16 | 3 | 44.67 | 59 | 45.09 | 44.30 | -56 | 14,713 | -0.38% |
|
| 2023/11/15 | 57 | 45.26 | 45 | 45.89 | 44.90 | 12 | 14,760 | 0.08% |
|
| 2023/11/14 | 3 | 44.92 | 4 | 45.06 | 45.30 | -1 | 14,880 | -0.01% |
|
| 2023/11/13 | 3 | 45.15 | 3 | 44.98 | 44.85 | 0 | 15,082 | 0.00% |
|
| 2023/11/10 | 4 | 44.89 | 5 | 45.21 | 44.90 | -1 | 15,201 | -0.01% |
|
| 2023/11/09 | 51 | 46.33 | 5 | 46.58 | 45.80 | 46 | 15,205 | 0.30% |
|
| 2023/11/08 | 29 | 47.58 | 28 | 47.99 | 47.90 | 1 | 15,065 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 14,537 | -0.01% |
|
| 2023/11/06 | 5 | 44.48 | 2 | 44.78 | 44.30 | 3 | 14,612 | 0.02% |
|
| 2023/11/03 | 4 | 43.85 | 5 | 44.11 | 43.80 | -1 | 14,688 | -0.01% |
|
| 2023/11/02 | 1 | 42.95 | 1 | 43.20 | 43.20 | 0 | 14,779 | 0.00% |
|
| 2023/10/31 | 7 | 42.81 | 13 | 43.26 | 42.00 | -6 | 15,237 | -0.04% |
|
| 2023/10/30 | 1 | 44.20 | 1 | 43.90 | 43.90 | 0 | 15,404 | 0.00% |
|
| 2023/10/27 | 19 | 44.37 | 17 | 44.55 | 44.00 | 2 | 15,576 | 0.01% |
|
| 2023/10/26 | 5 | 42.99 | 5 | 42.90 | 42.65 | 0 | 15,682 | 0.00% |
|
| 2023/10/25 | 8 | 45.11 | 12 | 44.61 | 44.20 | -4 | 15,879 | -0.03% |
|
| 2023/10/23 | 2 | 42.10 | 1 | 42.20 | 41.60 | 1 | 16,109 | 0.01% |
|
| 2023/10/20 | 2 | 42.00 | 1 | 41.90 | 42.05 | 1 | 16,600 | 0.01% |
|
| 2023/10/19 | 6 | 42.52 | 5 | 41.98 | 42.75 | 1 | 17,587 | 0.01% |
|
| 2023/10/18 | 10 | 42.66 | 7 | 42.76 | 41.60 | 3 | 18,271 | 0.02% |
|
| 2023/10/17 | 1 | 45.15 | 2 | 47.50 | 45.40 | -1 | 18,212 | -0.01% |
|
| 2023/10/16 | 6 | 46.41 | 8 | 46.59 | 45.90 | -2 | 18,164 | -0.01% |
|
| 2023/10/13 | 5 | 47.47 | 15 | 47.78 | 47.60 | -10 | 18,160 | -0.06% |
|
| 2023/10/12 | 18 | 49.20 | 29 | 48.88 | 49.00 | -11 | 18,127 | -0.06% |
|
| 2023/10/11 | 38.1 | 48.65 | 10 | 49.20 | 47.75 | 28.1 | 17,925 | 0.16% |
|
| 2023/10/06 | 58.2 | 50.65 | 68 | 50.81 | 50.30 | -9.8 | 17,455 | -0.06% |
|
| 2023/10/05 | 10 | 48.08 | 14 | 48.17 | 47.80 | -4 | 16,426 | -0.02% |
|
| 2023/10/04 | 20 | 46.51 | 14 | 46.60 | 46.35 | 6 | 16,046 | 0.04% |
|
| 2023/10/03 | 29 | 46.83 | 14.2 | 46.07 | 45.50 | 14.8 | 15,674 | 0.09% |
|
| 2023/10/02 | 1 | 47.05 | 29 | 47.98 | 48.65 | -28 | 15,185 | -0.18% |
|
| 2023/09/28 | 13 | 44.60 | 12.1 | 44.75 | 44.25 | 0.9 | 16,424 | 0.01% |
|
| 2023/09/27 | 3.2 | 42.64 | 3 | 42.78 | 42.55 | 0.2 | 16,695 | 0.00% |
|
| 2023/09/26 | 3 | 44.05 | 2 | 44.60 | 43.00 | 1 | 17,332 | 0.01% |
|
| 2023/09/25 | 11 | 44.63 | 5 | 44.68 | 44.40 | 6 | 17,351 | 0.03% |
|
| 2023/09/22 | 6.1 | 43.86 | 13 | 44.17 | 44.45 | -6.9 | 17,734 | -0.04% |
|
| 2023/09/21 | 6 | 42.35 | 1 | 42.70 | 42.70 | 5 | 17,832 | 0.03% |
|
| 2023/09/20 | 8 | 41.53 | 10 | 43.08 | 42.50 | -2 | 17,955 | -0.01% |
|
| 2023/09/19 | 4 | 42.00 | 3 | 41.87 | 41.50 | 1 | 17,942 | 0.01% |
|
| 2023/09/18 | 6 | 43.06 | 4 | 42.85 | 42.95 | 2 | 18,055 | 0.01% |
|
| 2023/09/15 | 7 | 44.36 | 23 | 44.35 | 44.50 | -16 | 18,519 | -0.09% |
|
| 2023/09/14 | 18 | 43.73 | 3 | 43.12 | 44.20 | 15 | 18,421 | 0.08% |
|
| 2023/09/13 | 4 | 40.31 | 1 | 40.00 | 40.20 | 3 | 18,323 | 0.02% |
|
| 2023/09/12 | 4 | 40.89 | 3 | 41.43 | 40.50 | 1 | 18,660 | 0.01% |
|
| 2023/09/11 | 7 | 43.16 | 9 | 42.31 | 41.95 | -2 | 19,062 | -0.01% |
|
| 2023/09/08 | 13 | 45.67 | 15 | 45.34 | 44.75 | -2 | 19,023 | -0.01% |
|
| 2023/09/07 | 7 | 45.39 | 6 | 45.27 | 45.15 | 1 | 19,001 | 0.01% |
|
| 2023/09/06 | 44.2 | 44.36 | 16.2 | 44.81 | 45.10 | 28 | 18,968 | 0.15% |
|
| 2023/09/05 | 2 | 42.15 | 1 | 42.30 | 42.60 | 1 | 18,936 | 0.01% |
|
| 2023/09/04 | 1.1 | 41.95 | 1 | 41.80 | 41.85 | 0.1 | 19,068 | 0.00% |
|
| 2023/09/01 | 5.1 | 42.95 | 0 | 0.00 | 42.25 | 5.1 | 19,230 | 0.03% |
|
| 2023/08/31 | 5 | 44.44 | 2 | 44.75 | 44.35 | 3 | 19,307 | 0.02% |
|
| 2023/08/30 | 13 | 44.74 | 6 | 44.35 | 44.40 | 7 | 19,443 | 0.04% |
|
| 2023/08/29 | 7 | 44.59 | 5 | 44.02 | 43.80 | 2 | 19,867 | 0.01% |
|
| 2023/08/28 | 3 | 45.30 | 1 | 44.05 | 43.95 | 2 | 20,783 | 0.01% |
|
| 2023/08/25 | 5 | 45.70 | 20 | 45.66 | 45.75 | -15 | 20,915 | -0.07% |
|
| 2023/08/24 | 42 | 47.88 | 61.1 | 47.61 | 46.95 | -19.1 | 21,849 | -0.09% |
|
| 2023/08/23 | 133.1 | 48.51 | 120 | 48.94 | 48.65 | 13.1 | 21,402 | 0.06% |
大買/大賣/
|
| 2023/08/22 | 30 | 44.02 | 36.1 | 44.87 | 46.20 | -6.1 | 19,930 | -0.03% |
|
| 2023/08/21 | 5 | 43.00 | 5 | 42.00 | 42.00 | 0 | 19,800 | 0.00% |
|
| 2023/08/18 | 13 | 43.00 | 8 | 43.86 | 42.95 | 5 | 19,734 | 0.03% |
|
| 2023/08/17 | 5 | 43.47 | 5 | 43.46 | 44.00 | 0 | 19,509 | 0.00% |
|
| 2023/08/16 | 4 | 42.04 | 5 | 41.76 | 42.50 | -1 | 19,277 | -0.01% |
|
| 2023/08/15 | 3 | 40.82 | 1 | 41.05 | 40.85 | 2 | 19,108 | 0.01% |
|
| 2023/08/14 | 5 | 39.34 | 4 | 39.13 | 39.35 | 1 | 18,982 | 0.01% |
|
| 2023/08/11 | 1 | 40.70 | 4 | 40.78 | 40.15 | -3 | 18,871 | -0.02% |
|
| 2023/08/10 | 1 | 40.65 | 1 | 40.60 | 40.40 | 0 | 18,786 | 0.00% |
|
| 2023/08/09 | 3 | 43.27 | 0 | 0.00 | 42.35 | 3 | 18,605 | 0.02% |
|
| 2023/08/08 | 4 | 42.23 | 5 | 42.52 | 42.50 | -1 | 18,427 | -0.01% |
|
| 2023/08/07 | 11 | 42.27 | 9 | 42.24 | 43.25 | 2 | 18,354 | 0.01% |
|
| 2023/08/04 | 8 | 41.74 | 1 | 41.50 | 41.30 | 7 | 18,337 | 0.04% |
|
| 2023/08/02 | 1 | 42.01 | 52.1 | 42.91 | 41.30 | -51.1 | 18,184 | -0.28% |
|
| 2023/08/01 | 16 | 46.03 | 15.2 | 44.54 | 44.30 | 0.8 | 18,089 | 0.00% |
|
| 2023/07/31 | 17 | 48.59 | 34 | 46.55 | 46.00 | -17 | 17,848 | -0.10% |
|
| 2023/07/28 | 4 | 48.35 | 9 | 48.67 | 48.60 | -5 | 17,598 | -0.03% |
|
| 2023/07/27 | 9 | 52.07 | 5 | 51.50 | 51.10 | 4 | 17,391 | 0.02% |
|
| 2023/07/26 | 2 | 51.15 | 13.1 | 51.71 | 51.20 | -11.1 | 17,194 | -0.06% |
|
| 2023/07/25 | 23 | 54.45 | 35 | 53.83 | 53.80 | -12 | 16,890 | -0.07% |
|
| 2023/07/24 | 53.2 | 57.75 | 49.1 | 54.66 | 53.40 | 4.1 | 16,374 | 0.03% |
|
| 2023/07/21 | 64.1 | 51.66 | 82 | 55.84 | 56.80 | -17.9 | 15,362 | -0.12% |
|
| 2023/07/20 | 18 | 51.60 | 1.2 | 49.54 | 52.50 | 16.8 | 14,673 | 0.11% |
|
| 2023/07/19 | 5.6 | 47.67 | 11 | 48.28 | 47.80 | -5.4 | 14,617 | -0.04% |
|
| 2023/07/18 | 22.4 | 48.64 | 4 | 46.81 | 46.70 | 18.4 | 14,582 | 0.13% |
|
| 2023/07/17 | 6.2 | 46.28 | 5.4 | 45.51 | 47.40 | 0.8 | 14,529 | 0.01% |
|
| 2023/07/14 | 14 | 44.59 | 2 | 44.63 | 44.65 | 12 | 14,499 | 0.08% |
|
| 2023/07/13 | 5 | 42.91 | 15 | 43.57 | 43.35 | -10 | 14,731 | -0.07% |
|
| 2023/07/12 | 9 | 40.65 | 1 | 40.20 | 40.65 | 8 | 14,861 | 0.05% |
|
| 2023/07/11 | 5 | 41.40 | 9.3 | 40.12 | 41.30 | -4.3 | 15,051 | -0.03% |
|
| 2023/07/10 | 4 | 40.93 | 3 | 41.83 | 39.90 | 1 | 15,141 | 0.01% |
|
| 2023/07/07 | 10 | 43.14 | 17 | 44.11 | 43.90 | -7 | 15,358 | -0.05% |
|
| 2023/07/06 | 132.2 | 43.67 | 77 | 43.37 | 44.25 | 55.2 | 15,293 | 0.36% |
大買/
|
| 2023/07/05 | 18 | 41.80 | 11.6 | 42.27 | 42.70 | 6.4 | 13,776 | 0.05% |
|
| 2023/07/04 | 18.8 | 37.70 | 22 | 38.17 | 38.85 | -3.2 | 13,225 | -0.02% |
|
| 2023/07/03 | 10 | 35.30 | 8 | 35.34 | 35.35 | 2 | 12,594 | 0.02% |
|
| 2023/06/30 | 4 | 30.36 | 39 | 30.98 | 32.15 | -35 | 12,583 | -0.28% |
|
| 2023/06/29 | 9 | 28.98 | 2.5 | 29.25 | 29.25 | 6.5 | 12,114 | 0.05% |
|
| 2023/06/28 | 5 | 27.74 | 17.5 | 27.92 | 28.20 | -12.5 | 11,908 | -0.10% |
|
| 2023/06/27 | 14 | 27.07 | 13 | 26.85 | 26.70 | 1 | 11,806 | 0.01% |
|
| 2023/06/26 | 11 | 28.01 | 0 | 0.00 | 27.80 | 11 | 11,821 | 0.09% |
|
| 2023/06/21 | 4 | 30.18 | 34 | 29.86 | 29.70 | -30 | 12,075 | -0.25% |
|
| 2023/06/20 | 0.1 | 28.35 | 3 | 28.82 | 28.90 | -2.9 | 11,725 | -0.02% |
|
| 2023/06/19 | 7 | 28.53 | 23 | 27.98 | 28.35 | -16 | 12,081 | -0.13% |
|
| 2023/06/16 | 38.9 | 28.35 | 12 | 28.34 | 27.90 | 26.9 | 12,299 | 0.22% |
|
| 2023/06/15 | 23 | 29.93 | 20 | 29.91 | 30.45 | 3 | 11,948 | 0.03% |
|
| 2023/06/14 | 6 | 28.78 | 8 | 29.19 | 28.95 | -2 | 11,504 | -0.02% |
|
| 2023/06/13 | 8 | 28.74 | 2 | 28.88 | 28.65 | 6 | 11,498 | 0.05% |
|
| 2023/06/12 | 2 | 28.18 | 3.5 | 28.50 | 28.25 | -1.5 | 11,381 | -0.01% |
|
| 2023/06/09 | 24 | 29.20 | 13 | 29.45 | 29.30 | 11 | 11,294 | 0.10% |
|
| 2023/06/08 | 15 | 29.71 | 27 | 29.13 | 28.95 | -12 | 11,213 | -0.11% |
|
| 2023/06/07 | 16 | 30.68 | 6 | 30.31 | 30.05 | 10 | 11,259 | 0.09% |
|
| 2023/06/06 | 5 | 30.30 | 25 | 30.45 | 29.75 | -20 | 11,247 | -0.18% |
|
| 2023/06/05 | 40 | 30.33 | 33 | 30.60 | 30.20 | 7 | 11,658 | 0.06% |
|
| 2023/06/02 | 45 | 30.33 | 54 | 30.34 | 29.85 | -9 | 12,077 | -0.07% |
|
| 2023/06/01 | 65 | 29.22 | 43 | 29.44 | 29.65 | 22 | 11,919 | 0.18% |
|
| 2023/05/31 | 12 | 28.55 | 28 | 28.64 | 29.25 | -16 | 11,164 | -0.14% |
|
| 2023/05/30 | 121 | 25.94 | 66 | 26.61 | 26.60 | 55 | 10,899 | 0.50% |
大買/
|
| 2023/05/29 | 3 | 24.92 | 25.2 | 25.53 | 25.65 | -22.2 | 9,856 | -0.22% |
|
| 2023/05/26 | 11 | 22.97 | 10 | 23.16 | 23.35 | 1 | 9,703 | 0.01% |
|
| 2023/05/25 | 27 | 23.01 | 9 | 22.81 | 23.15 | 18 | 9,570 | 0.19% |
|
| 2023/05/24 | 0 | 0.00 | 8 | 21.80 | 21.80 | -8 | 9,309 | -0.09% |
|
| 2023/05/23 | 3 | 21.40 | 13 | 21.12 | 21.40 | -10 | 9,344 | -0.11% |
|
| 2023/05/22 | 3 | 21.05 | 23 | 21.13 | 21.10 | -20 | 9,452 | -0.21% |
|
| 2023/05/19 | 20 | 20.80 | 0 | 0.00 | 20.60 | 20 | 9,525 | 0.21% |
|
| 2023/05/18 | 10 | 21.04 | 8 | 21.10 | 21.05 | 2 | 9,581 | 0.02% |
|
| 2023/05/17 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 9,669 | 0.02% |
|
| 2023/05/16 | 3 | 20.63 | 0 | 0.00 | 20.50 | 3 | 9,747 | 0.03% |
|
| 2023/05/15 | 1 | 20.45 | 0 | 0.00 | 20.20 | 1 | 10,272 | 0.01% |
|
| 2023/05/12 | 3 | 20.10 | 4 | 20.60 | 20.50 | -1 | 10,345 | -0.01% |
|
| 2023/05/11 | 2 | 20.03 | 5 | 20.20 | 20.10 | -3 | 10,387 | -0.03% |
|
| 2023/05/10 | 15 | 21.67 | 1 | 21.60 | 21.20 | 14 | 10,313 | 0.14% |
|
| 2023/05/09 | 4 | 23.80 | 10 | 23.71 | 23.50 | -6 | 10,074 | -0.06% |
|
| 2023/05/08 | 14 | 23.74 | 24 | 24.04 | 24.15 | -10 | 10,157 | -0.10% |
|
| 2023/05/05 | 2 | 23.35 | 2 | 23.65 | 23.20 | 0 | 10,187 | 0.00% |
|
| 2023/05/04 | 8 | 23.56 | 10 | 23.84 | 23.45 | -2 | 10,222 | -0.02% |
|
| 2023/05/03 | 6 | 23.51 | 4 | 23.61 | 23.45 | 2 | 10,159 | 0.02% |
|
| 2023/05/02 | 2 | 23.05 | 9 | 23.27 | 23.80 | -7 | 10,212 | -0.07% |
|
| 2023/04/28 | 6 | 22.48 | 23 | 22.50 | 22.45 | -17 | 10,164 | -0.17% |
|
| 2023/04/27 | 24 | 22.15 | 3 | 22.20 | 22.15 | 21 | 10,217 | 0.21% |
|
| 2023/04/26 | 2 | 22.40 | 3 | 22.75 | 22.50 | -1 | 10,264 | -0.01% |
|
| 2023/04/25 | 16 | 22.99 | 22 | 23.62 | 22.40 | -6 | 10,272 | -0.06% |
|
| 2023/04/24 | 12 | 22.79 | 9 | 22.99 | 23.35 | 3 | 10,150 | 0.03% |
|
| 2023/04/21 | 7 | 22.29 | 7 | 22.30 | 22.05 | 0 | 10,059 | 0.00% |
|
| 2023/04/20 | 14 | 23.04 | 3 | 23.00 | 22.70 | 11 | 10,018 | 0.11% |
|
| 2023/04/19 | 15 | 23.58 | 2 | 23.40 | 23.20 | 13 | 9,975 | 0.13% |
|
| 2023/04/18 | 24 | 24.07 | 9 | 24.78 | 23.70 | 15 | 9,892 | 0.15% |
|
| 2023/04/17 | 11 | 24.16 | 8 | 24.31 | 24.00 | 3 | 9,623 | 0.03% |
|
| 2023/04/14 | 12 | 22.73 | 45 | 22.94 | 23.30 | -33 | 9,320 | -0.35% |
|
| 2023/04/13 | 22 | 22.93 | 4 | 23.13 | 22.55 | 18 | 9,099 | 0.20% |
|
| 2023/04/12 | 16 | 23.13 | 25 | 23.14 | 23.35 | -9 | 8,983 | -0.10% |
|
| 2023/04/11 | 3 | 22.05 | 0 | 0.00 | 21.95 | 3 | 8,793 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 22.38 | 22.15 | -2 | 8,794 | -0.02% |
|
| 2023/04/07 | 4 | 22.05 | 4 | 22.15 | 22.05 | 0 | 8,836 | 0.00% |
|
| 2023/04/06 | 43 | 22.06 | 53 | 22.23 | 22.30 | -10 | 8,879 | -0.11% |
|
| 2023/03/31 | 64 | 22.09 | 61 | 22.45 | 22.25 | 3 | 8,869 | 0.03% |
|
| 2023/03/30 | 4 | 22.30 | 2 | 22.50 | 22.30 | 2 | 8,976 | 0.02% |
|
| 2023/03/28 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 9,125 | 0.01% |
|
| 2023/03/27 | 5 | 22.38 | 56 | 22.98 | 22.50 | -51 | 9,187 | -0.56% |
|
| 2023/03/24 | 95 | 22.47 | 55 | 22.81 | 22.30 | 40 | 9,220 | 0.43% |
|
| 2023/03/23 | 36 | 22.21 | 1 | 22.40 | 21.70 | 35 | 9,222 | 0.38% |
|
| 2023/03/22 | 28 | 23.28 | 14 | 23.07 | 22.95 | 14 | 9,653 | 0.15% |
|
| 2023/03/21 | 12 | 22.63 | 14 | 22.81 | 23.65 | -2 | 9,430 | -0.02% |
|
| 2023/03/20 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 9,139 | 0.02% |
|
| 2023/03/16 | 1 | 21.00 | 1 | 21.25 | 20.85 | 0 | 9,047 | 0.00% |
|
| 2023/03/15 | 4 | 21.78 | 2 | 21.68 | 21.60 | 2 | 8,960 | 0.02% |
|
| 2023/03/14 | 6 | 21.79 | 6 | 21.56 | 21.30 | 0 | 8,907 | 0.00% |
|
| 2023/03/13 | 1 | 21.85 | 3 | 21.53 | 21.85 | -2 | 8,841 | -0.02% |
|
| 2023/03/10 | 7 | 22.41 | 3 | 22.63 | 22.05 | 4 | 8,727 | 0.05% |
|
| 2023/03/09 | 1 | 22.10 | 16 | 22.55 | 22.05 | -15 | 8,491 | -0.18% |
|
| 2023/03/08 | 40 | 23.41 | 3 | 23.23 | 23.10 | 37 | 8,274 | 0.45% |
|
| 2023/03/07 | 25 | 25.02 | 35 | 24.61 | 24.80 | -10 | 7,653 | -0.13% |
|
| 2023/03/06 | 15 | 23.90 | 16 | 24.49 | 24.80 | -1 | 6,998 | -0.01% |
|
| 2023/03/03 | 9 | 21.44 | 25.2 | 21.81 | 22.55 | -16.2 | 6,585 | -0.25% |
|
| 2023/03/01 | 2 | 20.58 | 4 | 20.86 | 20.75 | -2 | 6,231 | -0.03% |
|
| 2023/02/24 | 32 | 21.01 | 4.2 | 20.91 | 20.75 | 27.8 | 6,144 | 0.45% |
|
| 2023/02/23 | 0 | 0.00 | 12 | 20.25 | 20.35 | -12 | 5,959 | -0.20% |
|
| 2023/02/22 | 2 | 20.40 | 19 | 20.10 | 20.15 | -17 | 5,930 | -0.29% |
|
| 2023/02/21 | 0 | 0.00 | 3.2 | 20.92 | 20.85 | -3.2 | 5,865 | -0.05% |
|
| 2023/02/20 | 6 | 20.60 | 14 | 20.53 | 20.55 | -8 | 5,785 | -0.14% |
|
| 2023/02/17 | 3 | 20.37 | 3.1 | 20.29 | 20.30 | -0.1 | 5,644 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 19.85 | 20.15 | -3 | 5,549 | -0.05% |
|
| 2023/02/15 | 25 | 19.53 | 15 | 19.62 | 19.50 | 10 | 5,477 | 0.18% |
|
| 2023/02/14 | 10 | 19.25 | 12 | 18.89 | 19.40 | -2 | 5,395 | -0.04% |
|
| 2023/02/13 | 19 | 19.19 | 9 | 19.53 | 18.75 | 10 | 5,290 | 0.19% |
|
| 2023/02/10 | 7 | 19.50 | 40 | 19.03 | 19.05 | -33 | 4,748 | -0.69% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 19.79 | 20.30 | -5 | 4,648 | -0.11% |
|
| 2023/02/08 | 3 | 19.98 | 6 | 20.30 | 19.85 | -3 | 4,553 | -0.07% |
|
| 2023/02/07 | 8 | 19.85 | 6 | 20.07 | 19.80 | 2 | 4,491 | 0.04% |
|
| 2023/02/06 | 15 | 19.99 | 0 | 0.00 | 19.80 | 15 | 4,426 | 0.34% |
|
| 2023/02/03 | 11 | 20.76 | 21 | 20.64 | 20.55 | -10 | 4,212 | -0.24% |
|
| 2023/02/01 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 3,925 | 0.05% |
|
| 2023/01/31 | 13 | 19.43 | 7 | 19.50 | 19.55 | 6 | 3,842 | 0.16% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 18.85 | 18.45 | -1 | 3,635 | -0.03% |
|
| 2023/01/16 | 6 | 18.72 | 1 | 18.35 | 18.80 | 5 | 3,541 | 0.14% |
|
| 2023/01/13 | 1 | 17.90 | 2 | 18.20 | 18.15 | -1 | 3,448 | -0.03% |
|
| 2023/01/10 | 0 | 0.00 | 13 | 18.34 | 17.50 | -13 | 3,334 | -0.39% |
|
| 2023/01/06 | 10 | 18.20 | 5 | 18.19 | 18.15 | 5 | 3,256 | 0.15% |
|
| 2023/01/05 | 3 | 18.35 | 18 | 18.32 | 18.30 | -15 | 3,224 | -0.47% |
|
| 2023/01/04 | 1 | 18.05 | 5 | 17.80 | 17.75 | -4 | 3,136 | -0.13% |
|
| 2023/01/03 | 4 | 17.55 | 9 | 17.39 | 17.60 | -5 | 3,104 | -0.16% |
|
| 2022/12/30 | 10 | 17.55 | 10 | 18.05 | 17.25 | 0 | 3,069 | 0.00% |
|
| 2022/12/29 | 2.2 | 17.60 | 0 | 0.00 | 17.50 | 2.2 | 2,993 | 0.07% |
|
| 2022/12/28 | 30 | 19.25 | 0 | 0.00 | 18.90 | 30 | 2,841 | 1.06% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 2,784 | -0.04% |
|
| 2022/12/26 | 5 | 20.20 | 0 | 0.00 | 19.50 | 5 | 2,708 | 0.18% |
|
| 2022/12/23 | 6 | 20.19 | 5 | 20.40 | 20.55 | 1 | 2,626 | 0.04% |
|
| 2022/12/22 | 45 | 21.03 | 37 | 20.57 | 20.60 | 8 | 2,575 | 0.31% |
|
| 2022/12/21 | 32 | 20.40 | 20 | 20.40 | 20.00 | 12 | 2,384 | 0.50% |
|
| 2022/12/19 | 11.1 | 21.10 | 4 | 21.13 | 20.80 | 7.1 | 2,114 | 0.34% |
|
| 2022/12/16 | 5.3 | 21.15 | 1 | 21.70 | 21.70 | 4.3 | 1,955 | 0.22% |
|
| 2022/12/15 | 31.2 | 22.12 | 7 | 22.08 | 22.20 | 24.2 | 1,757 | 1.38% |
|
| 2022/12/14 | 6 | 20.78 | 99 | 20.78 | 21.40 | -93 | 1,315 | -7.07% |
|
| 2022/12/13 | 10 | 19.65 | 80 | 19.71 | 19.85 | -70 | 693 | -10.09% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 431 | -0.46% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 16.10 | 16.45 | -10 | 414 | -2.41% |
|
| 2022/12/05 | 0 | 0.00 | 23 | 16.64 | 16.65 | -23 | 410 | -5.60% |
|
| 2022/12/01 | 0 | 0.00 | 58 | 16.04 | 16.05 | -58 | 399 | -14.53% |
|
| 2022/11/30 | 10 | 15.80 | 26 | 15.82 | 15.80 | -16 | 400 | -3.99% |
|
| 2022/11/29 | 0 | 0.00 | 55 | 15.39 | 15.45 | -55 | 413 | -13.29% |
|
| 2022/11/28 | 0 | 0.00 | 8 | 15.35 | 15.35 | -8 | 428 | -1.87% |
|
| 2022/11/25 | 10 | 15.40 | 10 | 15.35 | 15.40 | 0 | 464 | 0.00% |
|
| 2022/11/24 | 5 | 15.50 | 1 | 15.55 | 15.45 | 4 | 476 | 0.84% |
|
| 2022/11/23 | 0 | 0.00 | 47 | 15.44 | 15.40 | -47 | 492 | -9.54% |
|
| 2022/11/22 | 1 | 15.35 | 36 | 15.40 | 15.50 | -35 | 515 | -6.79% |
|
| 2022/11/15 | 1 | 15.45 | 5 | 15.56 | 15.45 | -4 | 755 | -0.53% |
|
| 2022/11/11 | 1 | 15.50 | 1 | 15.65 | 15.75 | 0 | 820 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 841 | -0.12% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 969 | -0.10% |
|
| 2022/11/03 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 987 | 1.01% |
|
| 2022/10/31 | 7 | 13.61 | 0 | 0.00 | 13.55 | 7 | 1,239 | 0.56% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 13.75 | 13.75 | -6 | 1,438 | -0.42% |
|
| 2022/10/20 | 7 | 13.79 | 0 | 0.00 | 13.75 | 7 | 1,438 | 0.49% |
|
| 2022/10/18 | 6 | 13.95 | 0 | 0.00 | 14.00 | 6 | 1,432 | 0.42% |
|
| 2022/10/17 | 6 | 13.70 | 0 | 0.00 | 14.05 | 6 | 1,431 | 0.42% |
|
| 2022/10/06 | 6 | 14.50 | 0 | 0.00 | 14.50 | 6 | 1,427 | 0.42% |
|
| 2022/10/05 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 1,431 | 0.07% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 14.55 | 14.45 | -5 | 1,432 | -0.35% |
|
| 2022/10/03 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 1,433 | 0.70% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 14.25 | 14.45 | -1 | 1,434 | -0.07% |
|
| 2022/09/29 | 1 | 14.20 | 2 | 14.23 | 14.15 | -1 | 1,426 | -0.07% |
|
| 2022/09/28 | 11 | 13.74 | 0 | 0.00 | 13.50 | 11 | 1,418 | 0.78% |
|
| 2022/09/26 | 12 | 14.13 | 0 | 0.00 | 14.10 | 12 | 1,410 | 0.85% |
|
| 2022/09/07 | 5 | 15.75 | 0 | 0.00 | 15.85 | 5 | 1,396 | 0.36% |
|
| 2022/09/06 | 5 | 15.40 | 0 | 0.00 | 15.50 | 5 | 1,397 | 0.36% |
|
| 2022/09/05 | 0 | 15.80 | 10 | 16.05 | 15.90 | -10 | 1,396 | -0.71% |
|
| 2022/09/02 | 11 | 16.70 | 0 | 0.00 | 16.50 | 11 | 1,401 | 0.78% |
|
| 2022/08/29 | 10 | 15.95 | 0 | 0.00 | 15.90 | 10 | 1,464 | 0.68% |
|
| 2022/08/25 | 5 | 16.90 | 0 | 0.00 | 16.55 | 5 | 1,415 | 0.35% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 16.61 | 16.50 | -6 | 1,368 | -0.44% |
|
| 2022/08/19 | 1 | 16.50 | 5 | 16.40 | 16.35 | -4 | 1,430 | -0.28% |
|
| 2022/08/18 | 10 | 16.35 | 10 | 16.60 | 16.30 | 0 | 1,536 | 0.00% |
|
| 2022/08/17 | 20 | 16.10 | 4 | 16.23 | 16.45 | 16 | 1,704 | 0.94% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 15.85 | 15.70 | -10 | 2,243 | -0.45% |
|
| 2022/08/12 | 11 | 15.45 | 15 | 15.45 | 15.45 | -4 | 2,267 | -0.18% |
|
| 2022/08/11 | 32 | 16.14 | 12 | 16.34 | 15.45 | 20 | 2,254 | 0.89% |
|
| 2022/08/10 | 2 | 15.80 | 10 | 15.90 | 15.75 | -8 | 2,136 | -0.37% |
|
| 2022/08/09 | 11 | 15.98 | 1 | 16.10 | 15.80 | 10 | 2,114 | 0.47% |
|
| 2022/08/08 | 47 | 15.79 | 6 | 15.76 | 15.60 | 41 | 2,084 | 1.97% |
|
| 2022/08/05 | 2 | 15.43 | 60 | 16.30 | 16.30 | -58 | 1,991 | -2.91% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 15.25 | 14.85 | -1 | 1,863 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 90 | 15.20 | 15.20 | -90 | 1,707 | -5.27% |
|
| 2022/07/29 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 1,669 | 0.06% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 1,643 | -0.06% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 1,640 | -0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 1,638 | -0.06% |
|
| 2022/07/06 | 5 | 12.70 | 3 | 12.75 | 12.60 | 2 | 1,634 | 0.12% |
|
| 2022/07/05 | 5 | 12.80 | 0 | 0.00 | 13.00 | 5 | 1,629 | 0.31% |
|
| 2022/07/04 | 5 | 13.05 | 0 | 0.00 | 12.90 | 5 | 1,622 | 0.31% |
|
| 2022/07/01 | 10 | 13.15 | 0 | 0.00 | 13.00 | 10 | 1,619 | 0.62% |
|
| 2022/06/30 | 10 | 13.38 | 0 | 0.00 | 13.35 | 10 | 1,612 | 0.62% |
|
| 2022/06/24 | 0 | 0.00 | 13 | 13.75 | 13.75 | -13 | 1,599 | -0.81% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 13.75 | 13.60 | -3 | 1,598 | -0.19% |
|
| 2022/06/22 | 0 | 13.85 | 5 | 13.75 | 13.75 | -5 | 1,592 | -0.31% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 14.00 | 14.05 | -5 | 1,586 | -0.32% |
|
| 2022/06/20 | 38.1 | 13.80 | 0 | 0.00 | 13.40 | 38.1 | 1,580 | 2.41% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 1,571 | -0.13% |
|
| 2022/06/16 | 0 | 0.00 | 30 | 14.05 | 14.00 | -30 | 1,560 | -1.92% |
|
| 2022/06/15 | 3 | 14.20 | 0 | 0.00 | 14.25 | 3 | 1,549 | 0.19% |
|
| 2022/06/10 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,500 | 0.07% |
|
| 2022/06/09 | 13 | 15.26 | 29 | 15.50 | 15.95 | -16 | 1,464 | -1.09% |
|
| 2022/06/08 | 1 | 15.10 | 1 | 15.00 | 14.90 | 0 | 1,377 | 0.00% |
|
| 2022/06/06 | 10 | 14.80 | 0 | 0.00 | 14.70 | 10 | 1,367 | 0.73% |
|
| 2022/05/31 | 11 | 15.32 | 8 | 15.48 | 15.35 | 3 | 1,308 | 0.23% |
|
| 2022/05/30 | 10 | 15.05 | 8 | 15.06 | 15.15 | 2 | 1,264 | 0.16% |
|
| 2022/05/27 | 13 | 15.12 | 16 | 15.13 | 14.95 | -3 | 1,241 | -0.24% |
|
| 2022/05/26 | 16 | 15.54 | 12 | 15.80 | 15.10 | 4 | 1,129 | 0.35% |
|
| 2022/05/25 | 24 | 15.79 | 23 | 16.04 | 15.45 | 1 | 1,000 | 0.10% |
|
| 2022/05/24 | 51 | 16.28 | 55 | 15.74 | 15.40 | -4 | 784 | -0.51% |
|
| 2022/05/23 | 18 | 15.84 | 76 | 16.04 | 16.30 | -58 | 366 | -15.82% |
|
| 2022/05/20 | 9 | 14.85 | 80 | 14.68 | 14.85 | -71 | 182 | -38.92% |
|
| 2022/05/09 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 142 | 3.50% |
|
| 2022/04/25 | 0 | 0.00 | 17 | 13.29 | 13.30 | -17 | 166 | -10.22% |
|
| 2022/04/19 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 187 | 1.60% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 207 | -0.48% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 213 | -0.47% |
|
| 2022/04/11 | 0 | 0.00 | 38 | 13.25 | 13.20 | -38 | 247 | -15.33% |
|
| 2022/04/07 | 0 | 0.00 | 16 | 13.30 | 13.20 | -16 | 284 | -5.62% |
|
| 2022/03/25 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 534 | 0.37% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 13.30 | 13.30 | -10 | 909 | -1.10% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 947 | -0.11% |
|
| 2022/03/17 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 1,011 | 0.10% |
|
| 2022/03/16 | 1 | 13.20 | 1 | 13.10 | 13.15 | 0 | 1,028 | 0.00% |
|
| 2022/03/15 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 1,032 | 0.97% |
|
| 2022/03/14 | 10 | 13.00 | 1 | 13.40 | 13.25 | 9 | 1,032 | 0.87% |
|
| 2022/03/09 | 10 | 12.85 | 0 | 0.00 | 12.90 | 10 | 1,103 | 0.91% |
|
| 2022/03/08 | 20 | 12.90 | 0 | 0.00 | 12.85 | 20 | 1,103 | 1.81% |
|
| 2022/03/07 | 5 | 13.25 | 0 | 0.00 | 13.25 | 5 | 1,106 | 0.45% |
|
| 2022/03/04 | 20 | 13.60 | 0 | 0.00 | 13.55 | 20 | 1,108 | 1.80% |
|
| 2022/02/25 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 1,130 | 0.18% |
|
| 2022/02/24 | 6 | 13.42 | 0 | 0.00 | 13.30 | 6 | 1,130 | 0.53% |
|
| 2022/02/23 | 5 | 13.74 | 0 | 0.00 | 13.70 | 5 | 1,130 | 0.44% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 14.10 | 14.05 | -10 | 1,129 | -0.88% |
|
| 2022/02/17 | 1 | 14.10 | 16 | 14.06 | 14.00 | -15 | 1,129 | -1.33% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 13.95 | 13.90 | -10 | 1,136 | -0.88% |
|
| 2022/02/09 | 0 | 0.00 | 26 | 13.99 | 14.05 | -26 | 1,147 | -2.27% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 1,145 | -0.17% |
|
| 2022/01/25 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 1,148 | 0.09% |
|
| 2022/01/24 | 8 | 13.38 | 2 | 13.65 | 13.50 | 6 | 1,145 | 0.52% |
|
| 2022/01/18 | 0 | 0.00 | 69 | 14.07 | 14.00 | -69 | 1,140 | -6.05% |
|
| 2022/01/14 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 1,134 | 0.88% |
|
| 2022/01/13 | 12 | 14.28 | 0 | 0.00 | 14.00 | 12 | 1,129 | 1.06% |
|
| 2022/01/12 | 20 | 14.68 | 0 | 0.00 | 14.60 | 20 | 1,122 | 1.78% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 14.85 | 14.90 | -5 | 1,091 | -0.46% |
|
| 2022/01/05 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,083 | 0.09% |
|
| 2022/01/04 | 5 | 15.50 | 9 | 15.46 | 15.40 | -4 | 1,067 | -0.37% |
|
| 2021/12/23 | 20 | 15.95 | 13 | 15.71 | 15.35 | 7 | 855 | 0.82% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 15.00 | 14.55 | -1 | 757 | -0.13% |
|
| 2021/12/15 | 4 | 15.56 | 33 | 16.15 | 14.80 | -29 | 679 | -4.27% |
|
| 2021/12/14 | 1 | 14.70 | 1 | 14.90 | 14.70 | 0 | 392 | 0.00% |
|
| 2021/12/13 | 9 | 14.96 | 6 | 15.05 | 15.20 | 3 | 353 | 0.85% |
|
| 2021/12/10 | 3 | 13.95 | 0 | 0.00 | 14.00 | 3 | 289 | 1.04% |
|
| 2021/12/09 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 271 | 3.68% |
|
| 2021/12/08 | 20 | 13.83 | 0 | 0.00 | 13.80 | 20 | 268 | 7.46% |
|
| 2021/12/06 | 1 | 13.10 | 0 | 0.00 | 13.85 | 1 | 260 | 0.38% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 13.80 | 13.85 | -4 | 173 | -2.31% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 13.30 | 13.40 | -5 | 148 | -3.36% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 13.50 | 13.35 | -6 | 148 | -4.03% |
|
| 2021/11/22 | 5 | 13.55 | 0 | 0.00 | 13.60 | 5 | 146 | 3.40% |
|
| 2021/11/11 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 146 | 0.68% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 14.20 | 13.90 | -5 | 161 | -3.10% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 154 | -0.65% |
|
| 2021/09/22 | 2 | 12.58 | 0 | 0.00 | 12.65 | 2 | 451 | 0.44% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 473 | -0.21% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 12.27 | 12.30 | -10 | 476 | -2.10% |
|
| 2021/09/07 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 482 | 0.21% |
|
| 2021/08/30 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 490 | 0.20% |
|
| 2021/08/20 | 9 | 12.35 | 10 | 12.28 | 12.30 | -1 | 505 | -0.20% |
|
| 2021/08/19 | 11 | 12.45 | 20 | 12.29 | 12.25 | -9 | 505 | -1.78% |
|
| 2021/08/18 | 0 | 0.00 | 25 | 12.15 | 12.50 | -25 | 503 | -4.97% |
|
| 2021/08/16 | 11 | 12.42 | 5 | 12.35 | 12.35 | 6 | 504 | 1.19% |
|
| 2021/08/12 | 22 | 12.86 | 23 | 12.96 | 13.00 | -1 | 498 | -0.20% |
|
| 2021/08/11 | 19 | 13.28 | 5 | 13.25 | 13.25 | 14 | 493 | 2.84% |
|
| 2021/08/09 | 11 | 13.45 | 0 | 0.00 | 13.40 | 11 | 513 | 2.14% |
|
| 2021/08/06 | 10 | 13.88 | 0 | 0.00 | 13.80 | 10 | 520 | 1.92% |
|
| 2021/08/05 | 15 | 13.70 | 0 | 0.00 | 13.80 | 15 | 531 | 2.82% |
|
| 2021/08/02 | 5 | 13.35 | 0 | 0.00 | 13.55 | 5 | 589 | 0.85% |
|
| 2021/07/30 | 16 | 13.60 | 0 | 0.00 | 13.55 | 16 | 596 | 2.68% |
|
| 2021/07/28 | 19 | 13.70 | 0 | 0.00 | 13.60 | 19 | 611 | 3.11% |
|
| 2021/07/27 | 37 | 13.98 | 0 | 0.00 | 13.90 | 37 | 629 | 5.88% |
|
| 2021/07/22 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 710 | 0.70% |
|
| 2021/07/21 | 14 | 13.96 | 2 | 14.40 | 13.85 | 12 | 726 | 1.65% |
|
| 2021/07/20 | 24 | 13.88 | 0 | 0.00 | 14.55 | 24 | 710 | 3.38% |
|
| 2021/07/16 | 1 | 13.25 | 1 | 13.20 | 13.30 | 0 | 669 | 0.00% |
|
| 2021/07/14 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 712 | 0.14% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 13.40 | 13.25 | -5 | 736 | -0.68% |
|
| 2021/07/12 | 4 | 13.21 | 0 | 0.00 | 13.25 | 4 | 743 | 0.54% |
|
| 2021/07/07 | 6 | 13.31 | 0 | 0.00 | 13.25 | 6 | 845 | 0.71% |
|
| 2021/07/06 | 6 | 13.47 | 0 | 0.00 | 13.40 | 6 | 863 | 0.69% |
|
| 2021/06/30 | 9 | 13.66 | 3 | 13.55 | 13.75 | 6 | 1,000 | 0.60% |
|
| 2021/06/22 | 7 | 12.95 | 0 | 0.00 | 12.90 | 7 | 985 | 0.71% |
|
| 2021/06/21 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 986 | 0.10% |
|
| 2021/06/15 | 5 | 13.10 | 0 | 0.00 | 12.85 | 5 | 1,108 | 0.45% |
|
| 2021/06/11 | 0 | 0.00 | 7 | 13.15 | 13.10 | -7 | 1,131 | -0.62% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 1,151 | -0.09% |
|
| 2021/06/04 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 1,178 | 0.08% |
|
| 2021/05/26 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 1,212 | 0.08% |
|
| 2021/05/25 | 2 | 13.00 | 2 | 13.15 | 13.15 | 0 | 1,218 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 12.52 | 12.50 | -3 | 1,240 | -0.24% |
|
| 2021/05/18 | 1 | 12.50 | 1 | 12.90 | 12.75 | 0 | 1,244 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 12.23 | 12.25 | -3 | 1,241 | -0.24% |
|
| 2021/05/14 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,226 | 0.08% |
|
| 2021/05/12 | 91 | 12.85 | 1 | 13.00 | 13.00 | 90 | 1,208 | 7.45% |
|
| 2021/05/11 | 10 | 13.65 | 2 | 13.75 | 13.60 | 8 | 1,176 | 0.68% |
|
| 2021/05/10 | 3 | 14.43 | 1 | 14.25 | 14.25 | 2 | 1,167 | 0.17% |
|
| 2021/05/05 | 2 | 14.43 | 0 | 0.00 | 14.40 | 2 | 1,147 | 0.17% |
|
| 2021/05/04 | 3 | 14.38 | 1 | 14.15 | 14.05 | 2 | 1,143 | 0.17% |
|
| 2021/05/03 | 74 | 15.05 | 0 | 0.00 | 14.70 | 74 | 1,124 | 6.58% |
|
| 2021/04/29 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,108 | 0.09% |
|
| 2021/04/28 | 25 | 15.95 | 2 | 16.20 | 16.10 | 23 | 1,084 | 2.12% |
|
| 2021/04/22 | 4 | 15.91 | 0 | 0.00 | 15.45 | 4 | 1,037 | 0.39% |
|
| 2021/04/21 | 3 | 16.12 | 0 | 0.00 | 16.05 | 3 | 996 | 0.30% |
|
| 2021/04/20 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 982 | 0.10% |
|
| 2021/04/19 | 9 | 15.84 | 1 | 15.80 | 15.90 | 8 | 984 | 0.81% |
|
| 2021/04/14 | 22 | 15.10 | 1 | 15.45 | 15.45 | 21 | 1,149 | 1.83% |
|
| 2021/04/13 | 40 | 16.00 | 6 | 15.68 | 15.45 | 34 | 1,272 | 2.67% |
|
| 2021/04/12 | 10 | 15.45 | 0 | 0.00 | 15.65 | 10 | 1,368 | 0.73% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 1,358 | -0.07% |
|
| 2021/04/07 | 1 | 14.65 | 3 | 14.60 | 14.60 | -2 | 1,288 | -0.16% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 14.47 | 14.50 | -3 | 1,297 | -0.23% |
|
| 2021/04/01 | 13 | 14.22 | 1 | 14.15 | 14.20 | 12 | 1,343 | 0.89% |
|
| 2021/03/31 | 4 | 14.55 | 1 | 14.40 | 14.40 | 3 | 1,373 | 0.22% |
|
| 2021/03/30 | 32 | 14.50 | 1 | 14.45 | 14.45 | 31 | 1,507 | 2.06% |
|
| 2021/03/29 | 1 | 14.05 | 7 | 14.33 | 14.35 | -6 | 1,602 | -0.37% |
|
| 2021/03/26 | 10 | 13.95 | 0 | 0.00 | 13.90 | 10 | 1,652 | 0.60% |
|
| 2021/03/25 | 21 | 14.00 | 0 | 0.00 | 13.90 | 21 | 1,697 | 1.24% |
|
| 2021/03/24 | 15 | 14.06 | 0 | 0.00 | 14.05 | 15 | 1,692 | 0.89% |
|
| 2021/03/23 | 5 | 14.16 | 0 | 0.00 | 14.10 | 5 | 1,686 | 0.30% |
|
| 2021/03/22 | 2 | 14.38 | 4 | 14.51 | 14.50 | -2 | 1,675 | -0.12% |
|
| 2021/03/19 | 24 | 14.09 | 2 | 14.05 | 14.05 | 22 | 1,607 | 1.37% |
|
| 2021/03/18 | 24 | 14.35 | 0 | 0.00 | 14.35 | 24 | 1,595 | 1.50% |
|
| 2021/03/17 | 3 | 14.50 | 0 | 0.00 | 14.65 | 3 | 1,565 | 0.19% |
|
| 2021/03/15 | 14 | 13.95 | 0 | 0.00 | 13.90 | 14 | 1,539 | 0.91% |
|
| 2021/03/12 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 1,539 | 0.06% |
|
| 2021/03/11 | 27 | 13.82 | 0 | 0.00 | 13.80 | 27 | 1,543 | 1.75% |
|
| 2021/03/05 | 11 | 14.10 | 0 | 0.00 | 14.10 | 11 | 1,508 | 0.73% |
|
| 2021/03/03 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 1,511 | 0.07% |
|
| 2021/03/02 | 1 | 14.25 | 0 | 0.00 | 14.05 | 1 | 1,512 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 1,462 | -0.07% |
|
| 2021/01/25 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,459 | 0.07% |
|
| 2021/01/20 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 1,443 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 16 | 14.85 | 14.50 | -16 | 1,381 | -1.16% |
|
| 2021/01/07 | 20 | 16.32 | 20 | 15.85 | 15.75 | 0 | 1,199 | 0.00% |
|
| 2021/01/06 | 10 | 17.20 | 10 | 17.42 | 15.95 | 0 | 1,157 | 0.00% |
|
| 2021/01/05 | 8 | 17.20 | 6 | 17.20 | 17.20 | 2 | 997 | 0.20% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 15.30 | 15.65 | -1 | 839 | -0.12% |
|
| 2020/12/31 | 6 | 15.02 | 7 | 15.16 | 15.00 | -1 | 804 | -0.12% |
|
| 2020/12/28 | 16 | 15.53 | 5 | 15.70 | 15.65 | 11 | 748 | 1.47% |
|
| 2020/12/25 | 5 | 15.30 | 2 | 15.05 | 15.00 | 3 | 689 | 0.43% |
|
| 2020/12/24 | 7 | 15.53 | 3 | 15.73 | 15.65 | 4 | 647 | 0.62% |
|
| 2020/12/23 | 2 | 14.90 | 1 | 14.60 | 15.05 | 1 | 486 | 0.21% |
|
| 2020/12/22 | 2 | 14.45 | 0 | 0.00 | 13.70 | 2 | 377 | 0.53% |
|
| 2020/12/04 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 275 | 0.36% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 282 | -0.71% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 284 | -0.35% |
|
| 2020/11/09 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 379 | 0.26% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 379 | -0.26% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 12.80 | 12.85 | -3 | 443 | -0.68% |
|
| 2020/10/26 | 1 | 12.60 | 0 | 0.00 | 12.80 | 1 | 442 | 0.23% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 441 | -0.45% |
|
| 2020/10/22 | 0 | 0.00 | 8 | 12.55 | 12.60 | -8 | 441 | -1.81% |
|
| 2020/10/06 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 488 | 2.05% |
|
| 2020/09/23 | 0 | 0.00 | 7 | 13.70 | 13.50 | -7 | 667 | -1.05% |
|
| 2020/09/22 | 2 | 13.90 | 0 | 0.00 | 13.75 | 2 | 738 | 0.27% |
|
| 2020/09/21 | 5 | 14.17 | 0 | 0.00 | 14.10 | 5 | 738 | 0.68% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 14.05 | 14.15 | -5 | 690 | -0.72% |
|
| 2020/08/10 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 590 | 0.85% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 12.75 | 12.80 | -5 | 521 | -0.96% |
|
| 2020/07/23 | 5 | 13.10 | 0 | 0.00 | 13.15 | 5 | 521 | 0.96% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 12.85 | 12.60 | -1 | 504 | -0.20% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 12.95 | 13.10 | -1 | 499 | -0.20% |
|
| 2020/07/15 | 2 | 13.35 | 0 | 0.00 | 13.15 | 2 | 496 | 0.40% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 13.45 | 13.50 | -5 | 476 | -1.05% |
|
| 2020/07/08 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 466 | 0.21% |
|
| 2020/07/07 | 10 | 14.55 | 1 | 14.60 | 14.25 | 9 | 455 | 1.97% |
|
| 2020/07/06 | 2 | 14.43 | 1 | 14.50 | 14.50 | 1 | 364 | 0.27% |
|
| 2020/07/02 | 0 | 0.00 | 23 | 13.30 | 13.40 | -23 | 305 | -7.52% |
|
| 2020/07/01 | 1 | 13.55 | 2 | 13.30 | 13.40 | -1 | 298 | -0.33% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 213 | -2.34% |
|
| 2020/06/05 | 0 | 0.00 | 18 | 13.03 | 13.00 | -18 | 273 | -6.59% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 283 | -0.35% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 278 | -0.36% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 348 | -0.29% |
|
| 2020/03/23 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 352 | 0.28% |
|
| 2020/03/05 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 284 | 0.35% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 284 | -0.35% |
|
| 2020/03/02 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 285 | 0.35% |
|
| 2020/02/20 | 1 | 12.55 | 1 | 12.75 | 12.30 | 0 | 282 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 285 | -0.35% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 281 | -0.35% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 14.35 | 14.20 | -5 | 286 | -1.74% |
|
| 2019/12/20 | 1 | 15.30 | 0 | 0.00 | 14.75 | 1 | 403 | 0.25% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 14.30 | 14.35 | -5 | 370 | -1.35% |
|
| 2019/11/04 | 5 | 13.75 | 0 | 0.00 | 13.80 | 5 | 387 | 1.29% |
|
| 2019/10/31 | 5 | 13.75 | 0 | 0.00 | 13.70 | 5 | 389 | 1.28% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 13.70 | 13.75 | -10 | 290 | -3.44% |
|
| 2019/09/24 | 10 | 14.17 | 20 | 14.20 | 14.10 | -10 | 308 | -3.24% |
|
| 2019/09/12 | 0 | 0.00 | 16 | 13.95 | 13.80 | -16 | 281 | -5.69% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 14.10 | 13.85 | -4 | 284 | -1.41% |
|
| 2019/09/09 | 24 | 14.10 | 0 | 0.00 | 14.10 | 24 | 280 | 8.55% |
|
| 2019/09/06 | 0 | 0.00 | 24 | 14.16 | 14.20 | -24 | 280 | -8.57% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 282 | -0.35% |
|
| 2019/09/03 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 272 | 0.37% |
|
| 2019/08/29 | 0 | 0.00 | 17 | 13.95 | 13.85 | -17 | 263 | -6.46% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 13.98 | 13.95 | -2 | 261 | -0.77% |
|
| 2019/08/26 | 40 | 13.90 | 0 | 0.00 | 13.90 | 40 | 265 | 15.08% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 588 | -0.17% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 661 | -0.15% |
|
| 2019/07/12 | 1 | 15.40 | 1 | 15.40 | 15.40 | 0 | 717 | 0.00% |
|
| 2019/07/03 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 762 | 0.13% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 15.15 | 15.30 | -10 | 766 | -1.31% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 1,355 | -0.07% |
|
| 2019/06/04 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 1,365 | 0.07% |
|
| 2019/05/27 | 1 | 14.90 | 1 | 14.95 | 14.70 | 0 | 1,412 | 0.00% |
|
| 2019/05/10 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,505 | 0.07% |
|
| 2019/05/09 | 1 | 17.60 | 0 | 0.00 | 16.20 | 1 | 1,513 | 0.07% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 18.72 | 18.70 | -5 | 1,428 | -0.35% |
|
| 2019/05/02 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 1,399 | 0.14% |
|
| 2019/04/30 | 5 | 18.78 | 8 | 18.53 | 18.50 | -3 | 1,384 | -0.22% |
|
| 2019/04/29 | 3 | 18.63 | 1 | 18.35 | 18.70 | 2 | 1,335 | 0.15% |
|
| 2019/04/25 | 5 | 18.40 | 0 | 0.00 | 17.75 | 5 | 1,230 | 0.41% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 18.20 | 18.50 | -2 | 1,174 | -0.17% |
|
| 2019/04/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,153 | 0.09% |
|
| 2019/04/19 | 2 | 18.05 | 2 | 18.15 | 18.05 | 0 | 1,134 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 991 | -0.10% |
|
| 2019/04/03 | 1 | 18.00 | 2 | 17.95 | 17.90 | -1 | 983 | -0.10% |
|
| 2019/04/01 | 10 | 18.00 | 0 | 0.00 | 17.95 | 10 | 961 | 1.04% |
|
| 2019/03/29 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 936 | 0.11% |
|
| 2019/03/28 | 4 | 18.48 | 0 | 0.00 | 18.20 | 4 | 909 | 0.44% |
|
| 2019/03/27 | 1 | 17.60 | 0 | 0.00 | 18.90 | 1 | 782 | 0.13% |
|
| 2019/03/26 | 26 | 18.18 | 23 | 18.37 | 17.90 | 3 | 720 | 0.42% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 17.25 | 17.40 | -2 | 515 | -0.39% |
|
| 2019/03/22 | 4 | 16.56 | 1 | 16.80 | 16.50 | 3 | 485 | 0.62% |
|
| 2019/03/18 | 1 | 16.30 | 12 | 16.25 | 16.35 | -11 | 442 | -2.49% |
|
| 2019/03/14 | 10 | 15.75 | 0 | 0.00 | 15.80 | 10 | 428 | 2.34% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 435 | -0.23% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 15.80 | 15.75 | -2 | 436 | -0.46% |
|
| 2019/02/26 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 424 | 0.47% |
|
| 2019/02/25 | 5 | 16.52 | 0 | 0.00 | 17.05 | 5 | 394 | 1.27% |
|
| 2019/02/22 | 1 | 16.65 | 1 | 16.70 | 16.60 | 0 | 376 | 0.00% |
|
| 2019/02/21 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 354 | 0.56% |
|
| 2019/02/20 | 14 | 16.83 | 0 | 0.00 | 16.60 | 14 | 343 | 4.07% |
|
| 2019/02/19 | 5 | 16.58 | 0 | 0.00 | 16.55 | 5 | 313 | 1.59% |
|
| 2018/11/09 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 433 | 0.23% |
|
| 2018/10/23 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 470 | 0.21% |
|
| 2018/10/03 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 434 | 0.23% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 705 | -0.14% |
|
| 2018/09/10 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 678 | 0.15% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 15.75 | 15.80 | -3 | 684 | -0.44% |
|
| 2018/08/22 | 3 | 15.65 | 0 | 0.00 | 15.75 | 3 | 723 | 0.41% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 15.60 | 15.35 | -10 | 745 | -1.34% |
|
| 2018/08/06 | 1 | 17.25 | 14 | 17.29 | 17.30 | -13 | 750 | -1.73% |
|
| 2018/08/01 | 3 | 16.85 | 0 | 0.00 | 16.90 | 3 | 757 | 0.40% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 16.92 | 16.90 | -10 | 760 | -1.31% |
|
| 2018/07/30 | 3 | 17.00 | 0 | 0.00 | 16.85 | 3 | 766 | 0.39% |
|
| 2018/07/27 | 7 | 17.05 | 0 | 0.00 | 17.10 | 7 | 775 | 0.90% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 16.80 | 16.95 | -10 | 769 | -1.30% |
|
| 2018/07/13 | 10 | 16.81 | 0 | 0.00 | 16.75 | 10 | 819 | 1.22% |
|
| 2018/07/10 | 1 | 16.85 | 1 | 17.00 | 16.85 | 0 | 866 | 0.00% |
|
| 2018/07/02 | 11 | 17.91 | 16 | 17.70 | 17.90 | -5 | 900 | -0.56% |
|
| 2018/06/12 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 803 | 0.25% |
|
| 2018/06/08 | 7 | 17.70 | 0 | 0.00 | 17.70 | 7 | 856 | 0.82% |
|
| 2018/06/06 | 6 | 17.20 | 0 | 0.00 | 17.45 | 6 | 839 | 0.71% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 17.25 | 17.10 | -10 | 840 | -1.19% |
|
| 2018/05/31 | 10 | 16.75 | 0 | 0.00 | 16.65 | 10 | 833 | 1.20% |
|
| 2018/05/25 | 2 | 17.60 | 21 | 17.25 | 17.25 | -19 | 818 | -2.32% |
|
| 2018/05/24 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 804 | 1.24% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 17.03 | 17.20 | -3 | 831 | -0.36% |
|
| 2018/05/14 | 2 | 17.10 | 4 | 17.28 | 16.95 | -2 | 868 | -0.23% |
|
| 2018/05/11 | 3 | 18.20 | 2 | 17.98 | 18.15 | 1 | 845 | 0.12% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 18.00 | 18.30 | -10 | 862 | -1.16% |
|
| 2018/05/03 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 904 | 0.11% |
|
| 2018/04/30 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 941 | 1.06% |
|
| 2018/04/27 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 954 | 0.10% |
|
| 2018/04/26 | 2 | 18.83 | 0 | 0.00 | 18.90 | 2 | 961 | 0.21% |
|
| 2018/04/17 | 0 | 0.00 | 9 | 20.51 | 19.80 | -9 | 1,021 | -0.88% |
|
| 2018/04/13 | 1 | 20.95 | 18 | 21.01 | 20.80 | -17 | 1,056 | -1.61% |
|
| 2018/04/12 | 4 | 20.71 | 0 | 0.00 | 20.55 | 4 | 1,034 | 0.39% |
|
| 2018/04/11 | 1 | 20.30 | 0 | 0.00 | 20.55 | 1 | 1,035 | 0.10% |
|
| 2018/03/31 | 1 | 20.35 | 1 | 20.40 | 20.35 | 0 | 1,296 | 0.00% |
|
| 2018/03/30 | 1 | 20.65 | 10 | 20.85 | 20.30 | -9 | 1,331 | -0.68% |
|
| 2018/03/28 | 3 | 20.28 | 0 | 0.00 | 20.00 | 3 | 1,533 | 0.20% |
|
| 2018/03/19 | 3 | 20.15 | 3 | 20.10 | 20.10 | 0 | 1,831 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 1,878 | -0.05% |
|
| 2018/03/15 | 0 | 0.00 | 12 | 21.00 | 20.75 | -12 | 1,876 | -0.64% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 20.40 | 20.90 | -2 | 1,881 | -0.11% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 19.55 | 19.20 | -3 | 1,857 | -0.16% |
|
| 2018/03/02 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 1,862 | 0.11% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 19.48 | 19.50 | -3 | 1,883 | -0.16% |
|
| 2018/01/29 | 8 | 20.26 | 0 | 0.00 | 20.00 | 8 | 1,893 | 0.42% |
|
| 2018/01/25 | 6 | 20.77 | 0 | 0.00 | 20.45 | 6 | 1,893 | 0.32% |
|
| 2018/01/24 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 1,941 | 0.10% |
|
| 2018/01/19 | 10 | 20.75 | 0 | 0.00 | 21.20 | 10 | 1,941 | 0.52% |
|
| 2018/01/18 | 8 | 21.05 | 0 | 0.00 | 20.85 | 8 | 1,925 | 0.42% |
|
| 2018/01/16 | 10 | 21.20 | 0 | 0.00 | 21.15 | 10 | 1,904 | 0.52% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 20.94 | 20.70 | -10 | 1,845 | -0.54% |
|
| 2018/01/10 | 10 | 20.50 | 10 | 21.10 | 20.55 | 0 | 1,837 | 0.00% |
|
| 2018/01/09 | 15 | 20.90 | 0 | 0.00 | 20.70 | 15 | 1,797 | 0.83% |
|
| 2018/01/08 | 10 | 21.80 | 0 | 0.00 | 21.10 | 10 | 1,770 | 0.56% |
|
| 2018/01/05 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,746 | 0.06% |
|
| 2018/01/03 | 1 | 21.90 | 2 | 22.05 | 22.10 | -1 | 1,683 | -0.06% |
|
| 2018/01/02 | 2 | 22.33 | 0 | 0.00 | 22.25 | 2 | 1,651 | 0.12% |
|