券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 2 | 21.90 | 0 | 0.00 | 21.50 | 2 | 579 | 0.35% |
|
| 2024/05/13 | 0 | 0.00 | 5.1 | 21.20 | 21.45 | -5.1 | 520 | -0.97% |
|
| 2024/05/10 | 2 | 21.33 | 1 | 21.30 | 20.75 | 1 | 493 | 0.20% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 20.70 | 20.25 | -1 | 439 | -0.23% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 447 | -0.22% |
|
| 2024/04/25 | 1 | 19.90 | 1 | 19.90 | 19.95 | 0 | 449 | 0.00% |
|
| 2024/04/08 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 559 | 0.18% |
|
| 2024/03/29 | 1 | 20.70 | 1 | 20.90 | 20.30 | 0 | 543 | 0.00% |
|
| 2024/03/28 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 538 | 0.19% |
|
| 2024/03/27 | 1 | 20.15 | 0 | 0.00 | 20.40 | 1 | 523 | 0.19% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 512 | -0.20% |
|
| 2024/03/25 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 504 | 0.20% |
|
| 2024/03/22 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 495 | 0.20% |
|
| 2024/03/21 | 1 | 19.90 | 1 | 20.15 | 19.70 | 0 | 487 | 0.00% |
|
| 2024/03/19 | 1 | 19.25 | 1 | 19.20 | 19.30 | 0 | 472 | 0.00% |
|
| 2024/03/18 | 3 | 19.08 | 0 | 0.00 | 19.20 | 3 | 470 | 0.64% |
|
| 2024/03/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 477 | 0.21% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 19.40 | 19.30 | -4 | 475 | -0.84% |
|
| 2024/03/08 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 475 | 0.21% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 472 | -0.21% |
|
| 2024/02/23 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 538 | 0.19% |
|
| 2024/02/21 | 0 | 0.00 | 1.1 | 20.46 | 20.55 | -1.1 | 530 | -0.22% |
|
| 2024/02/20 | 1 | 20.55 | 1 | 20.65 | 20.45 | 0 | 522 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 472 | -0.21% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 442 | -0.23% |
|
| 2024/01/25 | 1 | 19.90 | 0 | 0.00 | 19.35 | 1 | 436 | 0.23% |
|
| 2024/01/24 | 0.1 | 19.85 | 0 | 0.00 | 19.70 | 0.1 | 426 | 0.01% |
|
| 2024/01/16 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 388 | 0.26% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 19.07 | 19.10 | -6 | 380 | -1.58% |
|
| 2024/01/11 | 2 | 20.03 | 4 | 20.13 | 19.35 | -2 | 364 | -0.55% |
|
| 2024/01/10 | 9 | 20.10 | 7 | 19.69 | 20.20 | 2 | 317 | 0.63% |
|
| 2024/01/09 | 1 | 18.85 | 21 | 19.22 | 18.90 | -20 | 250 | -7.97% |
|
| 2024/01/08 | 1 | 18.60 | 1 | 18.75 | 18.80 | 0 | 226 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 219 | -0.91% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 18.45 | 18.45 | -4 | 218 | -1.83% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 18.52 | 18.50 | -5 | 216 | -2.31% |
|
| 2023/12/06 | 3 | 18.40 | 0 | 0.00 | 18.25 | 3 | 184 | 1.62% |
|
| 2023/11/24 | 3 | 18.95 | 0 | 0.00 | 18.75 | 3 | 184 | 1.62% |
|
| 2023/11/23 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 149 | 0.67% |
|
| 2023/11/22 | 10 | 18.20 | 0 | 0.00 | 18.25 | 10 | 106 | 9.39% |
|
| 2023/11/15 | 0 | 0.00 | 9.1 | 16.93 | 16.90 | -9.1 | 97 | -9.37% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 97 | -1.02% |
|
| 2023/10/12 | 1 | 17.00 | 1 | 17.10 | 17.05 | 0 | 160 | 0.00% |
|
| 2023/09/22 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 254 | 0.39% |
|
| 2023/09/20 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 261 | 0.38% |
|
| 2023/09/19 | 1 | 17.50 | 1 | 17.40 | 17.30 | 0 | 265 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 17.45 | 17.30 | -2 | 283 | -0.71% |
|
| 2023/09/12 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 289 | 0.69% |
|
| 2023/09/08 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 298 | 0.34% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 343 | -0.29% |
|
| 2023/08/25 | 1 | 17.10 | 1 | 17.15 | 17.10 | 0 | 677 | 0.00% |
|
| 2023/08/24 | 2 | 17.13 | 2 | 17.28 | 17.15 | 0 | 794 | 0.00% |
|
| 2023/08/23 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 796 | 0.13% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 793 | -0.13% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 18.10 | 17.95 | -1 | 788 | -0.13% |
|
| 2023/07/31 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 786 | 0.13% |
|
| 2023/07/28 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 785 | 0.13% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 788 | -0.13% |
|
| 2023/07/26 | 1 | 17.75 | 1 | 17.90 | 17.75 | 0 | 789 | 0.00% |
|
| 2023/07/25 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 786 | 0.13% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 779 | -0.13% |
|
| 2023/07/18 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 781 | 0.13% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 18.55 | 18.80 | -3 | 794 | -0.38% |
|
| 2023/07/13 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 792 | 0.13% |
|
| 2023/07/12 | 1 | 19.05 | 0 | 0.00 | 18.20 | 1 | 790 | 0.13% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 19.95 | 19.15 | -1 | 778 | -0.13% |
|
| 2023/07/10 | 4 | 20.70 | 2 | 20.85 | 20.70 | 2 | 778 | 0.26% |
|
| 2023/07/07 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 768 | 0.26% |
|
| 2023/07/06 | 1 | 20.60 | 1 | 21.05 | 20.80 | 0 | 764 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 21.35 | 20.70 | -2 | 759 | -0.26% |
|
| 2023/07/03 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 739 | 0.14% |
|
| 2023/06/28 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 728 | 0.14% |
|
| 2023/06/27 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 733 | 0.14% |
|
| 2023/06/21 | 1 | 20.35 | 0 | 0.00 | 20.75 | 1 | 729 | 0.14% |
|
| 2023/06/15 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 734 | 0.27% |
|
| 2023/06/14 | 2 | 20.50 | 1 | 20.35 | 20.35 | 1 | 730 | 0.14% |
|
| 2023/06/13 | 2 | 20.65 | 1 | 20.70 | 20.55 | 1 | 726 | 0.14% |
|
| 2023/06/12 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 723 | 0.14% |
|
| 2023/06/09 | 3 | 20.90 | 2 | 20.98 | 20.95 | 1 | 715 | 0.14% |
|
| 2023/06/08 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 712 | 0.28% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 705 | -0.14% |
|
| 2023/06/06 | 3 | 20.80 | 1 | 21.40 | 20.85 | 2 | 692 | 0.29% |
|
| 2023/06/05 | 3 | 21.47 | 3.3 | 22.08 | 21.20 | -0.3 | 682 | -0.04% |
|
| 2023/06/01 | 3 | 22.25 | 5 | 22.45 | 21.70 | -2 | 625 | -0.32% |
|
| 2023/05/31 | 5 | 21.25 | 7 | 21.84 | 22.80 | -2 | 532 | -0.38% |
|
| 2023/05/30 | 5 | 21.15 | 5 | 21.09 | 21.15 | 0 | 353 | 0.00% |
|
| 2023/05/03 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 242 | 0.41% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 18.60 | 18.40 | 0 | 237 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 18.57 | 18.75 | -7 | 183 | -3.82% |
|
| 2023/03/24 | 5 | 18.30 | 5 | 18.27 | 18.25 | 0 | 166 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 142 | -0.70% |
|
| 2023/03/17 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 142 | 0.70% |
|
| 2023/03/16 | 1 | 16.95 | 1 | 17.10 | 16.80 | 0 | 144 | 0.00% |
|
| 2023/03/15 | 7 | 17.14 | 0 | 0.00 | 17.05 | 7 | 142 | 4.90% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 141 | -0.71% |
|
| 2023/03/10 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 137 | 0.73% |
|
| 2023/02/23 | 0.1 | 16.60 | 0 | 0.00 | 16.60 | 0.1 | 130 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 16.40 | 16.30 | -3 | 120 | -2.50% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 16.00 | 16.60 | -1 | 118 | -0.84% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 125 | -0.80% |
|
| 2022/12/28 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 129 | 0.77% |
|
| 2022/12/27 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 128 | 0.78% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 15.90 | 16.05 | -1 | 131 | -0.76% |
|
| 2022/12/07 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 127 | 0.78% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 128 | -1.56% |
|
| 2022/10/13 | 1 | 14.15 | 0 | 0.00 | 13.80 | 1 | 125 | 0.80% |
|
| 2022/09/26 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 134 | 0.74% |
|
| 2022/09/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 156 | 0.64% |
|
| 2022/08/19 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 184 | 0.54% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 180 | -0.55% |
|
| 2022/08/10 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 176 | 0.57% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 177 | -0.56% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 196 | -0.51% |
|
| 2022/07/15 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 196 | 0.51% |
|
| 2022/07/08 | 0.1 | 15.85 | 0 | 0.00 | 15.95 | 0.1 | 201 | 0.05% |
|
| 2022/06/22 | 1 | 18.60 | 1 | 18.05 | 18.00 | 0 | 202 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 211 | -0.47% |
|
| 2022/06/01 | 1 | 19.95 | 0 | 0.00 | 19.75 | 1 | 226 | 0.44% |
|
| 2022/05/26 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 237 | 0.84% |
|
| 2022/05/20 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 262 | 0.76% |
|
| 2022/04/15 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 426 | 0.23% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 21.00 | 20.20 | 0 | 468 | 0.00% |
|
| 2022/04/11 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 486 | 0.21% |
|
| 2022/03/30 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 1,081 | 0.18% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 1,106 | -0.09% |
|
| 2022/03/24 | 1 | 21.70 | 0 | 0.00 | 21.95 | 1 | 1,116 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 1,131 | -0.18% |
|
| 2022/03/22 | 6 | 21.55 | 0 | 0.00 | 21.90 | 6 | 1,171 | 0.51% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 21.25 | 21.45 | -2 | 1,256 | -0.16% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 1,273 | -0.08% |
|
| 2022/03/11 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 1,591 | 0.06% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 1,630 | -0.06% |
|
| 2022/03/08 | 2 | 20.55 | 0 | 0.00 | 20.20 | 2 | 1,679 | 0.12% |
|
| 2022/03/04 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 1,756 | 0.11% |
|
| 2022/02/11 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 2,479 | 0.04% |
|
| 2022/02/09 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 2,504 | 0.04% |
|
| 2022/02/07 | 1 | 22.10 | 0 | 0.00 | 22.75 | 1 | 2,583 | 0.04% |
|
| 2022/01/25 | 1.1 | 22.27 | 0 | 0.00 | 22.10 | 1.1 | 3,013 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 22.40 | 22.70 | -1 | 3,058 | -0.03% |
|
| 2022/01/14 | 2 | 23.70 | 4 | 23.75 | 23.55 | -2 | 3,232 | -0.06% |
|
| 2022/01/11 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 3,230 | 0.06% |
|
| 2022/01/05 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 3,197 | 0.03% |
|
| 2022/01/04 | 1 | 25.60 | 1 | 25.20 | 25.15 | 0 | 3,194 | 0.00% |
|
| 2022/01/03 | 1 | 25.85 | 5 | 25.55 | 25.55 | -4 | 3,190 | -0.13% |
|
| 2021/12/29 | 7 | 26.45 | 1 | 26.50 | 26.20 | 6 | 3,176 | 0.19% |
|
| 2021/12/28 | 8 | 26.65 | 8 | 27.35 | 27.00 | 0 | 3,152 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 26.76 | 28.00 | -10 | 2,959 | -0.34% |
|
| 2021/12/22 | 5 | 24.92 | 0 | 0.00 | 24.80 | 5 | 2,796 | 0.18% |
|
| 2021/12/21 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,834 | 0.04% |
|
| 2021/12/17 | 2 | 25.10 | 0 | 0.00 | 24.95 | 2 | 2,875 | 0.07% |
|
| 2021/12/16 | 3 | 25.33 | 2 | 25.55 | 25.60 | 1 | 2,872 | 0.03% |
|
| 2021/12/15 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 2,849 | 0.04% |
|
| 2021/12/14 | 2 | 25.35 | 1 | 24.55 | 24.50 | 1 | 2,860 | 0.03% |
|
| 2021/12/13 | 3 | 25.00 | 0 | 0.00 | 25.50 | 3 | 2,795 | 0.11% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 26.05 | 25.50 | -4 | 2,782 | -0.14% |
|
| 2021/12/08 | 2 | 25.85 | 32 | 26.17 | 26.15 | -30 | 2,754 | -1.09% |
|
| 2021/12/07 | 7 | 25.56 | 8 | 25.38 | 25.30 | -1 | 2,615 | -0.04% |
|
| 2021/12/06 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 2,538 | 0.04% |
|
| 2021/12/03 | 1 | 24.75 | 0 | 0.00 | 24.45 | 1 | 2,522 | 0.04% |
|
| 2021/12/02 | 1 | 24.20 | 1 | 25.55 | 24.30 | 0 | 2,547 | 0.00% |
|
| 2021/12/01 | 1 | 24.80 | 0 | 0.00 | 25.30 | 1 | 2,576 | 0.04% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 2,569 | -0.04% |
|
| 2021/11/29 | 3 | 23.70 | 0 | 0.00 | 23.60 | 3 | 2,575 | 0.12% |
|
| 2021/11/26 | 7 | 24.80 | 5 | 24.80 | 24.35 | 2 | 2,650 | 0.08% |
|
| 2021/11/25 | 13 | 26.12 | 1 | 26.40 | 25.65 | 12 | 2,812 | 0.43% |
|
| 2021/11/24 | 7 | 25.50 | 5 | 25.83 | 25.80 | 2 | 2,781 | 0.07% |
|
| 2021/11/23 | 25 | 25.99 | 12 | 26.37 | 25.10 | 13 | 2,720 | 0.48% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 24.95 | 24.85 | -3 | 2,536 | -0.12% |
|
| 2021/11/19 | 4 | 24.91 | 0 | 0.00 | 24.90 | 4 | 2,616 | 0.15% |
|
| 2021/11/17 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 2,648 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 8 | 25.02 | 26.00 | -8 | 2,636 | -0.30% |
|
| 2021/11/15 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 2,612 | 0.04% |
|
| 2021/11/12 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 2,675 | 0.04% |
|
| 2021/11/11 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 2,721 | 0.04% |
|
| 2021/11/10 | 5 | 24.40 | 0 | 0.00 | 24.60 | 5 | 2,785 | 0.18% |
|
| 2021/11/08 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 2,986 | 0.03% |
|
| 2021/11/05 | 2 | 24.68 | 0 | 0.00 | 24.90 | 2 | 3,065 | 0.07% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 3,101 | -0.06% |
|
| 2021/11/03 | 11 | 26.69 | 7 | 26.09 | 26.20 | 4 | 3,129 | 0.13% |
|
| 2021/11/02 | 1 | 25.90 | 7 | 26.08 | 26.60 | -6 | 3,007 | -0.20% |
|
| 2021/11/01 | 0 | 0.00 | 16 | 23.88 | 24.20 | -16 | 3,016 | -0.53% |
|
| 2021/10/29 | 18 | 23.78 | 0 | 0.00 | 23.40 | 18 | 3,158 | 0.57% |
|
| 2021/10/28 | 4 | 24.40 | 7 | 24.19 | 24.45 | -3 | 3,436 | -0.09% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 22.56 | 22.15 | -4 | 4,155 | -0.10% |
|
| 2021/10/25 | 1 | 22.25 | 1 | 22.10 | 22.40 | 0 | 4,315 | 0.00% |
|
| 2021/10/21 | 2 | 22.00 | 13 | 22.25 | 22.00 | -11 | 4,959 | -0.22% |
|
| 2021/10/20 | 17 | 22.50 | 5 | 22.21 | 22.05 | 12 | 5,188 | 0.23% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 21.88 | 21.90 | -4 | 5,375 | -0.07% |
|
| 2021/10/18 | 2 | 21.40 | 0 | 0.00 | 21.20 | 2 | 5,497 | 0.04% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 5,515 | -0.02% |
|
| 2021/10/14 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 5,531 | 0.02% |
|
| 2021/10/13 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 5,548 | 0.02% |
|
| 2021/10/12 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 5,558 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 22.25 | 22.00 | -2 | 5,574 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 21.95 | 21.95 | -5 | 5,603 | -0.09% |
|
| 2021/10/06 | 2 | 21.60 | 0 | 0.00 | 20.85 | 2 | 5,754 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 21.53 | 21.60 | -3 | 5,847 | -0.05% |
|
| 2021/10/04 | 1 | 21.60 | 0 | 0.00 | 20.90 | 1 | 5,836 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 5,809 | -0.03% |
|
| 2021/09/30 | 2 | 22.05 | 1 | 21.70 | 21.95 | 1 | 5,787 | 0.02% |
|
| 2021/09/29 | 10 | 22.46 | 4 | 21.98 | 21.65 | 6 | 5,760 | 0.10% |
|
| 2021/09/28 | 3 | 23.85 | 0 | 0.00 | 24.00 | 3 | 5,702 | 0.05% |
|
| 2021/09/27 | 3 | 23.90 | 0 | 0.00 | 23.85 | 3 | 5,668 | 0.05% |
|
| 2021/09/24 | 1 | 23.70 | 1 | 23.50 | 23.75 | 0 | 5,653 | 0.00% |
|
| 2021/09/23 | 1 | 23.50 | 1 | 23.65 | 22.95 | 0 | 5,634 | 0.00% |
|
| 2021/09/22 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 5,637 | 0.02% |
|
| 2021/09/17 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 5,628 | 0.04% |
|
| 2021/09/15 | 2 | 24.25 | 1 | 24.20 | 24.60 | 1 | 5,628 | 0.02% |
|
| 2021/09/13 | 2 | 24.83 | 0 | 0.00 | 24.85 | 2 | 5,616 | 0.04% |
|
| 2021/09/10 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 5,610 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 25.55 | 25.05 | -2 | 5,567 | -0.04% |
|
| 2021/09/06 | 1 | 26.50 | 0 | 0.00 | 25.10 | 1 | 5,541 | 0.02% |
|
| 2021/09/02 | 3 | 27.88 | 9 | 27.50 | 27.50 | -6 | 5,446 | -0.11% |
|
| 2021/09/01 | 3 | 27.92 | 12 | 28.19 | 28.30 | -9 | 5,396 | -0.17% |
|
| 2021/08/31 | 34 | 27.36 | 21 | 27.51 | 27.80 | 13 | 5,301 | 0.25% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 26.12 | 25.80 | -3 | 5,028 | -0.06% |
|
| 2021/08/25 | 4 | 25.93 | 6 | 26.46 | 25.60 | -2 | 4,981 | -0.04% |
|
| 2021/08/24 | 4 | 25.15 | 0 | 0.00 | 24.80 | 4 | 4,897 | 0.08% |
|
| 2021/08/23 | 1 | 25.20 | 2 | 26.00 | 25.90 | -1 | 4,854 | -0.02% |
|
| 2021/08/19 | 5 | 26.00 | 6 | 26.23 | 25.00 | -1 | 4,795 | -0.02% |
|
| 2021/08/18 | 7 | 25.57 | 18 | 25.46 | 26.20 | -11 | 4,744 | -0.23% |
|
| 2021/08/17 | 2 | 25.18 | 10 | 25.01 | 24.50 | -8 | 4,670 | -0.17% |
|
| 2021/08/16 | 6 | 25.67 | 9 | 25.73 | 26.05 | -3 | 4,606 | -0.07% |
|
| 2021/08/13 | 6 | 26.36 | 4 | 26.54 | 25.00 | 2 | 4,523 | 0.04% |
|
| 2021/08/12 | 8 | 26.16 | 8 | 26.39 | 26.90 | 0 | 4,412 | 0.00% |
|
| 2021/08/11 | 2 | 25.15 | 1 | 25.90 | 25.00 | 1 | 4,309 | 0.02% |
|
| 2021/08/10 | 8 | 26.23 | 0 | 0.00 | 26.45 | 8 | 4,221 | 0.19% |
|
| 2021/08/09 | 7 | 27.28 | 2 | 27.40 | 26.95 | 5 | 4,166 | 0.12% |
|
| 2021/08/06 | 38 | 28.69 | 29 | 28.70 | 27.90 | 9 | 4,101 | 0.22% |
|
| 2021/08/05 | 22 | 29.88 | 46 | 30.31 | 29.40 | -24 | 3,978 | -0.60% |
|
| 2021/08/04 | 30 | 29.76 | 5 | 29.94 | 29.95 | 25 | 3,829 | 0.65% |
|
| 2021/08/03 | 35 | 30.44 | 50 | 30.99 | 29.80 | -15 | 3,660 | -0.41% |
|
| 2021/08/02 | 29 | 30.29 | 2 | 28.83 | 30.00 | 27 | 3,362 | 0.80% |
|
| 2021/07/30 | 9 | 29.59 | 24.3 | 30.02 | 30.20 | -15.3 | 3,077 | -0.50% |
|
| 2021/07/29 | 8 | 26.51 | 41 | 26.99 | 27.50 | -33 | 2,538 | -1.30% |
|
| 2021/07/28 | 36.1 | 25.05 | 31 | 24.86 | 25.00 | 5.1 | 2,380 | 0.21% |
|
| 2021/07/27 | 34 | 26.41 | 1 | 26.35 | 26.80 | 33 | 2,260 | 1.46% |
|
| 2021/07/26 | 5 | 25.07 | 6 | 25.50 | 25.50 | -1 | 1,820 | -0.05% |
|
| 2021/07/23 | 3 | 22.90 | 13 | 22.47 | 23.20 | -10 | 1,641 | -0.61% |
|
| 2021/07/22 | 6 | 21.85 | 12 | 22.40 | 21.10 | -6 | 1,574 | -0.38% |
|
| 2021/07/20 | 1 | 20.45 | 1 | 20.20 | 20.20 | 0 | 1,669 | 0.00% |
|
| 2021/07/13 | 4 | 21.04 | 2 | 21.30 | 20.05 | 2 | 1,691 | 0.12% |
|
| 2021/07/12 | 5 | 21.00 | 5 | 20.70 | 21.05 | 0 | 1,564 | 0.00% |
|
| 2021/07/09 | 3 | 18.83 | 1 | 19.10 | 19.15 | 2 | 1,480 | 0.14% |
|
| 2021/07/05 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 1,735 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 2,074 | -0.05% |
|
| 2021/06/18 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 2,084 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 2,101 | -0.10% |
|
| 2021/06/09 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 2,163 | 0.05% |
|
| 2021/06/02 | 2 | 18.83 | 0 | 0.00 | 18.40 | 2 | 2,168 | 0.09% |
|
| 2021/06/01 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 2,172 | 0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 2,173 | -0.05% |
|
| 2021/05/21 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 2,173 | 0.05% |
|
| 2021/05/19 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 2,190 | 0.05% |
|
| 2021/05/17 | 13 | 15.78 | 0 | 0.00 | 15.00 | 13 | 2,196 | 0.59% |
|
| 2021/05/12 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 2,155 | 0.09% |
|
| 2021/04/28 | 2 | 22.35 | 1 | 22.30 | 22.35 | 1 | 1,950 | 0.05% |
|
| 2021/04/27 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 1,844 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 21.05 | 20.80 | -2 | 1,655 | -0.12% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 1,541 | -0.06% |
|
| 2021/04/16 | 3 | 20.75 | 0 | 0.00 | 20.75 | 3 | 1,508 | 0.20% |
|
| 2021/04/13 | 2 | 21.05 | 4 | 20.70 | 19.70 | -2 | 1,530 | -0.13% |
|
| 2021/04/12 | 14 | 20.68 | 31 | 20.77 | 20.65 | -17 | 1,645 | -1.03% |
|
| 2021/04/09 | 20 | 20.20 | 7 | 19.95 | 20.30 | 13 | 1,674 | 0.78% |
|
| 2021/04/08 | 4 | 20.20 | 33 | 20.06 | 19.90 | -29 | 1,686 | -1.72% |
|
| 2021/04/07 | 15 | 19.60 | 12 | 19.74 | 19.85 | 3 | 1,631 | 0.18% |
|
| 2021/04/06 | 65 | 18.97 | 32 | 19.40 | 19.75 | 33 | 1,543 | 2.14% |
|
| 2021/04/01 | 5 | 18.36 | 0 | 0.00 | 18.10 | 5 | 1,383 | 0.36% |
|
| 2021/03/30 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,270 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 17.25 | 16.75 | -5 | 1,238 | -0.40% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,110 | -0.09% |
|
| 2021/03/08 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 1,119 | 0.09% |
|
| 2021/02/24 | 5 | 16.15 | 0 | 0.00 | 16.05 | 5 | 1,084 | 0.46% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 16.18 | 16.20 | -8 | 1,075 | -0.74% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 15.35 | 15.90 | -1 | 1,089 | -0.09% |
|
| 2021/02/05 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 1,064 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,051 | -0.10% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 15.15 | 14.95 | -2 | 1,043 | -0.19% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 1,027 | -0.19% |
|
| 2021/01/27 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,022 | 0.10% |
|
| 2021/01/26 | 1 | 15.70 | 1 | 15.95 | 15.60 | 0 | 1,017 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 15.65 | 16.00 | -2 | 1,001 | -0.20% |
|
| 2021/01/22 | 3 | 15.00 | 2 | 15.05 | 15.20 | 1 | 968 | 0.10% |
|
| 2021/01/21 | 3 | 15.57 | 0 | 0.00 | 15.05 | 3 | 962 | 0.31% |
|
| 2021/01/20 | 5 | 16.16 | 4 | 16.18 | 15.35 | 1 | 948 | 0.11% |
|
| 2021/01/19 | 1 | 16.05 | 1 | 15.85 | 15.95 | 0 | 907 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 15.45 | 15.70 | -2 | 899 | -0.22% |
|
| 2021/01/12 | 1 | 16.25 | 0 | 0.00 | 15.80 | 1 | 861 | 0.12% |
|
| 2021/01/08 | 6 | 16.38 | 0 | 0.00 | 16.50 | 6 | 830 | 0.72% |
|
| 2021/01/07 | 2 | 16.73 | 0 | 0.00 | 16.80 | 2 | 803 | 0.25% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 17.16 | 17.35 | -11 | 769 | -1.43% |
|
| 2021/01/05 | 18 | 18.06 | 15 | 18.48 | 18.45 | 3 | 695 | 0.43% |
|
| 2021/01/04 | 12 | 17.39 | 2 | 17.40 | 17.40 | 10 | 503 | 1.99% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 16.00 | 15.85 | -10 | 372 | -2.68% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 290 | -0.34% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 15.05 | 14.75 | -1 | 279 | -0.36% |
|
| 2020/12/01 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 263 | 0.38% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 14.55 | 14.35 | -2 | 294 | -0.68% |
|
| 2020/11/17 | 3 | 14.92 | 0 | 0.00 | 14.35 | 3 | 272 | 1.10% |
|
| 2020/08/11 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 462 | 2.16% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 610 | -0.33% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 14.50 | 14.20 | -3 | 637 | -0.47% |
|
| 2020/07/13 | 0 | 0.00 | 0 | 14.70 | 14.75 | 0 | 642 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 33 | 15.16 | 15.00 | -33 | 619 | -5.33% |
|
| 2020/07/03 | 45 | 14.77 | 22 | 14.92 | 14.75 | 23 | 609 | 3.78% |
|
| 2020/06/12 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 660 | 0.30% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 678 | -0.29% |
|
| 2020/06/03 | 0 | 0.00 | 0.1 | 14.90 | 14.85 | -0.1 | 687 | -0.01% |
|
| 2020/06/01 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 667 | 0.15% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 686 | -0.15% |
|
| 2020/05/14 | 1 | 14.25 | 3 | 14.65 | 14.25 | -2 | 662 | -0.30% |
|
| 2020/05/12 | 3 | 14.98 | 0 | 0.00 | 15.10 | 3 | 657 | 0.46% |
|
| 2020/04/24 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 684 | 0.15% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 605 | -0.17% |
|
| 2020/04/22 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 598 | 0.17% |
|
| 2020/04/21 | 0 | 0.00 | 14 | 13.56 | 13.60 | -14 | 583 | -2.40% |
|
| 2020/04/17 | 6 | 13.90 | 1 | 13.80 | 13.85 | 5 | 580 | 0.86% |
|
| 2020/04/09 | 4 | 13.20 | 0 | 0.00 | 13.15 | 4 | 585 | 0.68% |
|
| 2020/04/08 | 1 | 13.20 | 2 | 13.10 | 13.40 | -1 | 583 | -0.17% |
|
| 2020/04/07 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 578 | 0.17% |
|
| 2020/03/31 | 2 | 12.50 | 0 | 0.00 | 12.20 | 2 | 591 | 0.34% |
|
| 2020/03/27 | 1 | 12.40 | 0 | 0.00 | 12.55 | 1 | 597 | 0.17% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 577 | -0.17% |
|
| 2020/03/24 | 1 | 11.60 | 0 | 0.00 | 12.15 | 1 | 560 | 0.18% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 14.15 | 14.25 | -1 | 743 | -0.13% |
|
| 2020/03/03 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 760 | 0.13% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 14.15 | 13.95 | -10 | 810 | -1.23% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 14.29 | 14.25 | -10 | 896 | -1.12% |
|
| 2020/02/25 | 1 | 14.25 | 6 | 14.35 | 14.25 | -5 | 981 | -0.51% |
|
| 2020/02/21 | 26 | 15.22 | 10 | 15.15 | 14.90 | 16 | 1,012 | 1.58% |
|
| 2020/02/20 | 10 | 15.18 | 0 | 0.00 | 15.20 | 10 | 1,097 | 0.91% |
|
| 2020/02/17 | 0 | 0.00 | 6 | 15.15 | 15.00 | -6 | 1,162 | -0.52% |
|
| 2020/02/13 | 10 | 15.35 | 10 | 15.25 | 15.10 | 0 | 1,173 | 0.00% |
|
| 2020/02/12 | 12 | 15.22 | 22 | 15.26 | 15.20 | -10 | 1,175 | -0.85% |
|
| 2020/02/11 | 0 | 0.00 | 7 | 15.21 | 15.05 | -7 | 1,173 | -0.60% |
|
| 2020/02/10 | 12 | 15.28 | 10 | 15.40 | 15.30 | 2 | 1,164 | 0.17% |
|
| 2020/02/07 | 30 | 15.93 | 10 | 15.90 | 15.65 | 20 | 1,164 | 1.72% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 1,111 | -0.09% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 16.45 | 16.40 | -3 | 1,184 | -0.25% |
|
| 2019/12/26 | 1 | 17.35 | 0 | 0.00 | 16.80 | 1 | 1,271 | 0.08% |
|
| 2019/12/16 | 35 | 17.24 | 30 | 17.25 | 17.25 | 5 | 1,280 | 0.39% |
|
| 2019/12/12 | 2 | 16.83 | 0 | 0.00 | 16.60 | 2 | 1,198 | 0.17% |
|
| 2019/12/11 | 0 | 0.00 | 12 | 16.63 | 17.35 | -12 | 1,139 | -1.05% |
|
| 2019/12/10 | 8 | 16.36 | 0 | 0.00 | 16.45 | 8 | 1,098 | 0.73% |
|
| 2019/11/28 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,086 | 0.09% |
|
| 2019/11/26 | 1 | 16.75 | 6 | 16.77 | 16.80 | -5 | 1,070 | -0.47% |
|
| 2019/11/25 | 2 | 17.23 | 1 | 17.35 | 17.30 | 1 | 1,034 | 0.10% |
|
| 2019/11/22 | 1 | 16.20 | 1 | 16.90 | 16.85 | 0 | 951 | 0.00% |
|
| 2019/11/19 | 10 | 15.97 | 6 | 15.74 | 15.45 | 4 | 850 | 0.47% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 760 | -0.13% |
|
| 2019/11/12 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 776 | 0.13% |
|
| 2019/11/06 | 1 | 15.30 | 1 | 15.05 | 14.95 | 0 | 836 | 0.00% |
|
| 2019/11/05 | 1 | 15.10 | 1 | 15.05 | 15.05 | 0 | 834 | 0.00% |
|
| 2019/11/04 | 1 | 15.55 | 0 | 0.00 | 15.15 | 1 | 833 | 0.12% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 15.15 | 15.05 | -3 | 809 | -0.37% |
|
| 2019/10/24 | 3 | 15.85 | 0 | 0.00 | 15.55 | 3 | 797 | 0.38% |
|
| 2019/10/23 | 1 | 15.50 | 0 | 0.00 | 16.10 | 1 | 762 | 0.13% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 568 | -0.35% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 15.00 | 15.40 | -1 | 564 | -0.18% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 351 | -0.28% |
|
| 2019/08/20 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 333 | 0.30% |
|
| 2019/08/19 | 1 | 13.40 | 1 | 13.65 | 13.35 | 0 | 310 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 12.60 | 12.90 | -4 | 272 | -1.47% |
|
| 2019/08/13 | 1 | 12.30 | 2 | 12.43 | 12.35 | -1 | 230 | -0.43% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 12.40 | 12.30 | -10 | 245 | -4.08% |
|
| 2019/05/24 | 2 | 11.30 | 0 | 0.00 | 11.10 | 2 | 368 | 0.54% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 383 | -0.26% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 12.90 | 12.70 | -10 | 283 | -3.52% |
|
| 2019/03/28 | 4 | 12.81 | 3 | 12.55 | 12.55 | 1 | 254 | 0.39% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 12.00 | 12.00 | -4 | 186 | -2.14% |
|
| 2019/03/13 | 0 | 0.00 | 7 | 11.90 | 11.85 | -7 | 187 | -3.73% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 157 | -0.64% |
|
| 2019/02/15 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 158 | 0.63% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 158 | -1.26% |
|
| 2019/02/13 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 156 | 0.64% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 190 | -0.52% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 197 | -0.51% |
|
| 2019/01/04 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 215 | 0.46% |
|
| 2018/12/28 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 238 | 0.42% |
|
| 2018/12/06 | 2 | 10.85 | 0 | 0.00 | 11.00 | 2 | 276 | 0.72% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 11.40 | 11.25 | -2 | 295 | -0.68% |
|
| 2018/11/30 | 2 | 11.20 | 5 | 11.29 | 11.15 | -3 | 290 | -1.03% |
|
| 2018/11/28 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 289 | 1.73% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 9.83 | 9.93 | -2 | 333 | -0.60% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 9.72 | 10.00 | -1 | 333 | -0.30% |
|
| 2018/10/12 | 2 | 9.45 | 0 | 0.00 | 10.00 | 2 | 329 | 0.61% |
|
| 2018/10/11 | 1 | 9.27 | 2 | 9.30 | 9.27 | -1 | 321 | -0.31% |
|
| 2018/10/01 | 20 | 11.35 | 0 | 0.00 | 11.30 | 20 | 313 | 6.38% |
|
| 2018/09/19 | 0 | 0.00 | 6 | 11.65 | 11.65 | -6 | 406 | -1.48% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 11.39 | 11.75 | -4 | 745 | -0.54% |
|
| 2018/09/06 | 10 | 12.90 | 0 | 0.00 | 12.90 | 10 | 857 | 1.17% |
|
| 2018/08/10 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 990 | 0.20% |
|
| 2018/08/09 | 6 | 14.83 | 2 | 14.95 | 14.75 | 4 | 988 | 0.40% |
|
| 2018/08/02 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 997 | 0.10% |
|
| 2018/07/13 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 1,076 | 0.19% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 1,085 | -0.18% |
|
| 2018/06/29 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,076 | 0.09% |
|
| 2018/06/28 | 1 | 16.70 | 0 | 0.00 | 15.95 | 1 | 1,065 | 0.09% |
|
| 2018/06/27 | 3 | 16.80 | 0 | 0.00 | 16.40 | 3 | 1,063 | 0.28% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 18.21 | 17.65 | -6 | 985 | -0.61% |
|
| 2018/06/22 | 2 | 17.45 | 4 | 17.50 | 17.60 | -2 | 893 | -0.22% |
|
| 2018/06/21 | 2 | 17.00 | 1 | 16.90 | 16.90 | 1 | 789 | 0.13% |
|
| 2018/06/19 | 2 | 16.40 | 0 | 0.00 | 16.30 | 2 | 840 | 0.24% |
|
| 2018/06/15 | 1 | 16.15 | 3 | 16.15 | 16.20 | -2 | 874 | -0.23% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 16.13 | 16.05 | -3 | 875 | -0.34% |
|
| 2018/06/13 | 1 | 16.65 | 1 | 16.30 | 16.30 | 0 | 871 | 0.00% |
|
| 2018/06/12 | 6 | 16.43 | 0 | 0.00 | 16.35 | 6 | 867 | 0.69% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 795 | -0.13% |
|
| 2018/05/17 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 804 | 0.12% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 799 | -0.25% |
|
| 2018/04/17 | 2 | 16.10 | 0 | 0.00 | 15.95 | 2 | 1,181 | 0.17% |
|
| 2018/04/11 | 0 | 0.00 | 31 | 16.20 | 16.20 | -31 | 1,334 | -2.32% |
|
| 2018/04/02 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 1,442 | 0.14% |
|
| 2018/03/31 | 5 | 17.35 | 0 | 0.00 | 17.30 | 5 | 1,440 | 0.35% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 17.35 | 17.60 | -3 | 1,438 | -0.21% |
|
| 2018/03/29 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 1,440 | 0.07% |
|
| 2018/03/27 | 3 | 17.05 | 0 | 0.00 | 17.00 | 3 | 1,426 | 0.21% |
|
| 2018/03/23 | 30 | 17.55 | 2 | 17.60 | 17.55 | 28 | 1,406 | 1.99% |
|
| 2018/03/22 | 5 | 17.90 | 3 | 18.05 | 17.90 | 2 | 1,397 | 0.14% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 15.35 | 15.15 | -1 | 1,368 | -0.07% |
|
| 2018/02/09 | 1 | 14.30 | 0 | 0.00 | 14.90 | 1 | 1,880 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 15.45 | 15.15 | -1 | 1,890 | -0.05% |
|
| 2018/02/02 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 1,917 | 0.26% |
|
| 2018/01/24 | 3 | 17.30 | 10 | 17.45 | 17.35 | -7 | 2,688 | -0.26% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 2,696 | -0.37% |
|
| 2018/01/18 | 2 | 18.00 | 0 | 0.00 | 17.80 | 2 | 2,974 | 0.07% |
|
| 2018/01/15 | 43 | 19.19 | 30 | 18.60 | 18.60 | 13 | 3,125 | 0.42% |
|
| 2018/01/12 | 9 | 18.61 | 15 | 18.55 | 18.45 | -6 | 2,980 | -0.20% |
|
| 2018/01/05 | 7 | 18.69 | 2 | 18.75 | 18.60 | 5 | 2,849 | 0.18% |
|
| 2018/01/04 | 20 | 18.88 | 0 | 0.00 | 18.80 | 20 | 2,742 | 0.73% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 2,619 | -0.08% |
|