弘塑 (3131)-元大-屏東民生券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	1130.00	1140.00	0	1,270	0.00%
2024/05/21	0	0.00	1	1040.00	1110.00	-1	1,300	-0.08%
2024/05/17	0	1040.00	0	1035.00	1075.00	0	1,299	0.00%
2024/05/13	0	979.00	0	982.00	973.00	0	1,328	0.00%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/07	0	1046.67	0	0.00	1055.00	0	1,372	0.00%
2024/05/06	0	0.00	0	1045.00	1040.00	0	1,372	0.00%
2024/05/03	1	1150.00	1	1120.00	1095.00	0	1,376	0.00%
2024/04/30	0	0.00	0	1115.00	1100.00	0	1,381	0.00%
2024/04/26	1	1125.00	1	1175.00	1175.00	0	1,369	0.00%
2024/04/25	0	1075.00	0	0.00	1070.00	0	1,374	0.00%
2024/04/23	0	967.00	0	0.00	950.00	0	1,395	0.00%
2024/04/19	0	0.00	0	1011.67	1030.00	0	1,384	0.00%
2024/04/18	0	1080.00	1.3	1077.41	1045.00	-1.3	1,365	-0.10%
2024/04/17	1	1050.00	0	1100.48	1110.00	1	1,336	0.07%
2024/04/16	0	0.00	0	1045.00	1010.00	0	1,325	0.00%
2024/04/15	0	999.00	0	1052.50	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1	959.36	1005.00	-1	1,263	-0.08%
2024/04/11	1	896.98	0	0.00	915.00	1	1,236	0.08%
2024/04/09	1	993.00	1	977.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	0	974.00	956.00	0	1,204	0.00%
2024/04/03	1	984.00	1	972.00	973.00	0	1,199	0.00%
2024/04/02	0	0.00	1	975.00	987.00	-1	1,180	-0.08%
2024/04/01	0	0.00	1	924.00	909.00	-1	1,143	-0.09%
2024/03/29	1	883.00	1	883.00	877.00	0	1,121	0.00%
2024/03/26	9	889.78	8	872.63	860.00	1	1,097	0.09%
2024/03/25	5	914.00	5	918.00	896.00	0	1,095	0.00%
2024/03/22	3	901.00	3	910.00	926.00	0	1,087	0.00%
2024/03/21	5	916.20	4	921.25	917.00	1	1,075	0.09%
2024/03/20	1	987.00	1	921.00	892.00	0	1,052	0.00%
2024/03/19	0	0.00	0	999.00	968.00	0	1,032	0.00%
2024/03/18	1	906.00	2	900.62	931.00	-1	986	-0.10%
2024/03/15	1	865.97	0	0.00	847.00	1	974	0.10%
2024/03/14	1	840.02	1	851.00	844.00	0	964	0.00%
2024/03/13	2	890.50	2	892.00	892.00	0	958	0.00%
2024/03/12	1	871.00	1	886.00	923.00	0	939	0.00%
2024/03/11	0	883.00	1	898.00	876.00	-1	916	-0.11%
2024/03/08	0.1	917.21	0	0.00	899.00	0.1	901	0.01%
2024/03/07	1.2	1060.00	0	0.00	978.00	1.2	873	0.13%
2024/03/06	1	1025.08	1	1035.06	1020.00	0	858	0.00%
2024/03/05	0	954.24	0	999.00	999.00	0	842	0.00%
2024/03/04	0	0.00	0	920.00	909.00	0	821	0.00%
2024/03/01	0	0.00	1	864.00	868.00	-1	805	-0.12%
2024/02/29	1	819.01	0	0.00	824.00	1	795	0.13%
2024/02/27	0	791.50	0	0.00	817.00	0	785	0.00%
2024/02/26	2	841.00	1	861.00	842.00	1	765	0.13%
2024/02/23	1	819.00	1	839.01	848.00	0	742	0.00%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/21	0	709.00	0	0.00	701.00	0	707	0.00%
2024/02/20	0	0.00	0	712.00	708.00	0	700	0.00%
2024/02/19	1	721.99	1	706.00	706.00	0	694	0.00%
2024/02/15	0	0.00	1	692.02	707.00	-1	678	-0.15%
2024/02/05	0	642.00	0	0.00	643.00	0	672	0.00%
2024/02/02	0	0.00	0.2	663.19	670.00	-0.2	662	-0.02%
2024/01/31	0	628.00	0	0.00	632.00	0	625	0.00%
2024/01/30	0	632.00	0	0.00	631.00	0	614	0.00%
2024/01/29	0	638.00	0	639.00	636.00	0	605	0.00%
2024/01/25	0	0.00	0.1	644.00	644.00	-0.1	593	-0.02%
2024/01/24	0	0.00	0	639.00	641.00	0	582	0.00%
2024/01/22	0	619.00	0	615.00	617.00	0	563	0.00%
2024/01/17	0	0.00	1.1	637.30	602.00	-1.1	520	-0.21%
2024/01/16	0	0.00	1	596.00	597.00	-1	495	-0.20%
2024/01/15	0	562.00	0	0.00	562.00	0	486	0.00%
2024/01/12	0	540.00	0	0.00	532.00	0	488	0.00%
2024/01/11	0	0.00	3	532.67	542.00	-3	487	-0.61%
2024/01/09	0	554.00	0	0.00	547.00	0	488	0.00%
2024/01/08	0	543.00	0	0.00	539.00	0	484	0.00%
2024/01/04	0	542.00	0	0.00	534.00	0	478	0.00%
2024/01/03	0	552.00	0	0.00	547.00	0	475	0.00%
2024/01/02	1	600.00	0	0.00	569.00	1	468	0.21%
2023/12/29	0	0.00	1	596.00	596.00	-1	461	-0.22%
2023/12/28	0	581.00	0	0.00	580.00	0	456	0.00%
2023/12/27	0	570.00	0	0.00	575.00	0	456	0.00%
2023/12/26	3	575.00	0	0.00	574.00	3	464	0.65%
2023/12/25	0	587.00	0	578.00	577.00	0	461	0.00%
2023/12/22	0	589.00	1.1	596.71	586.00	-1.1	455	-0.24%
2023/12/21	0	575.00	0.1	577.00	572.00	0	442	-0.01%
2023/12/20	0	558.00	0	0.00	571.00	0	442	0.00%
2023/12/12	0	524.00	0	0.00	523.00	0	406	0.00%
2023/12/11	0	540.13	4	536.00	538.00	-4	398	-1.00%
2023/12/08	4	554.00	1	549.00	559.00	3	387	0.77%
2023/12/06	1	530.00	0	0.00	527.00	1	387	0.26%
2023/12/04	0	547.00	0	0.00	546.00	0	385	0.00%
2023/12/01	0	559.00	0	0.00	555.00	0	387	0.00%
2023/11/30	0	0.00	4	547.25	548.00	-4	378	-1.06%
2023/11/29	0	0.00	0	526.40	533.00	0	362	0.00%
2023/11/28	0	517.00	0	0.00	515.00	0	361	0.00%
2023/11/21	0	512.00	0	507.00	508.00	0	407	0.00%
2023/11/20	0	0.00	1	497.50	498.00	-1	425	-0.23%
2023/11/17	1	493.50	0	0.00	499.50	1	447	0.22%
2023/11/16	0	0.00	0	489.50	488.00	0	472	0.00%
2023/11/15	0	500.00	0	0.00	495.00	0	496	0.00%
2023/11/01	1	441.00	0	0.00	442.50	1	674	0.15%
2023/10/31	0	451.00	0	0.00	442.50	0	709	0.00%
2023/10/27	1	453.00	1	454.50	449.00	0	786	0.00%
2023/10/25	1	465.00	1	451.00	472.00	0	906	0.00%
2023/10/24	1	451.01	0	0.00	446.00	1	974	0.10%
2023/10/23	1	469.00	0	0.00	447.00	1	1,022	0.10%
2023/10/20	0.1	458.05	0	0.00	455.50	0.1	1,045	0.01%
2023/10/19	0	450.00	0	0.00	447.50	0	1,049	0.00%
2023/10/17	0	467.50	0	0.00	462.00	0	1,102	0.00%
2023/10/04	0	0.00	0	509.00	508.00	0	1,299	0.00%
2023/10/03	0	0.00	0	520.00	524.00	0	1,309	0.00%
2023/09/25	1.1	512.91	1	505.00	510.00	0.1	1,410	0.01%
2023/09/21	0	475.00	0	0.00	476.00	0	1,435	0.00%
2023/09/14	2	495.50	2	503.00	510.00	0	1,511	0.00%
2023/09/12	0	478.50	1	488.50	480.00	-1	1,530	-0.07%
2023/09/11	0	493.00	0	0.00	485.50	0	1,543	0.00%
2023/09/08	0	0.00	1	524.00	520.00	-1	1,562	-0.06%
2023/09/06	1	521.00	1	515.00	515.00	0	1,619	0.00%
2023/09/05	1	528.00	0	0.00	526.00	1	1,640	0.06%
2023/09/04	1	536.00	1	529.00	530.00	0	1,711	0.00%
2023/09/01	0	0.00	2	534.50	534.00	-2	1,765	-0.11%
2023/08/31	2	532.00	0	0.00	532.00	2	1,788	0.11%
2023/08/30	0	0.00	1	564.00	555.00	-1	1,804	-0.06%
2023/08/25	1	534.00	0	0.00	530.00	1	1,833	0.05%
2023/08/22	2	553.50	2	555.00	540.00	0	1,871	0.00%
2023/08/18	1	568.00	1	578.86	572.00	0	1,873	0.00%
2023/08/17	0.1	550.00	0	546.00	555.00	0	1,840	0.00%
2023/08/15	0	0.00	2	513.50	504.00	-2	1,839	-0.11%
2023/08/11	0	512.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	0	499.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	0	557.00	1	535.00	535.00	-1	1,794	-0.06%
2023/08/08	0.1	592.34	2	589.00	593.00	-1.9	1,766	-0.11%
2023/08/07	2	597.00	1	585.00	594.00	1	1,767	0.06%
2023/08/04	3	582.00	0	0.00	571.00	3	1,749	0.17%
2023/08/02	0.3	555.00	0	0.00	552.00	0.3	1,717	0.02%
2023/08/01	1	660.00	1	699.00	613.00	0	1,688	0.00%
2023/07/31	4	693.50	1	691.00	662.00	3	1,644	0.18%
2023/07/28	1	620.00	1	636.02	654.00	0	1,567	0.00%
2023/07/27	1	595.00	4	615.00	595.00	-3	1,520	-0.20%
2023/07/26	4	616.25	1	636.00	649.00	3	1,445	0.21%
2023/07/25	1	595.00	0	0.00	590.00	1	1,388	0.07%
2023/07/17	0.1	605.00	1	601.00	600.00	-1	1,298	-0.07%
2023/07/14	1	597.00	0	0.00	596.00	1	1,271	0.08%
2023/07/12	1	568.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	0	0.00	0	602.00	609.00	0	1,156	0.00%
2023/07/10	0	0.00	1	580.00	575.00	-1	1,131	-0.09%
2023/07/07	1	580.00	0	560.00	557.00	1	1,119	0.09%
2023/07/06	0	0.00	2	574.00	574.00	-2	1,104	-0.18%
2023/07/05	0	0.00	4	582.00	578.00	-4	1,076	-0.37%
2023/07/04	4	596.50	0	0.00	599.00	4	1,058	0.38%
2023/07/03	0	0.00	2	549.00	562.00	-2	1,021	-0.20%
2023/06/30	2	540.00	0	0.00	543.00	2	1,006	0.20%
2023/06/29	0	508.00	0	0.00	507.00	0	983	0.00%
2023/06/27	0	0.00	2	531.00	526.00	-2	947	-0.21%
2023/06/21	2	569.00	1	572.00	563.00	1	924	0.11%
2023/06/15	0	0.00	0	539.00	537.00	0	925	0.00%
2023/06/14	1	565.00	1	550.00	537.00	0	918	0.00%
2023/06/13	1	550.00	1	561.00	531.00	0	889	0.00%
2023/06/08	4	562.75	0	0.00	522.00	4	798	0.50%
2023/06/07	0	0.00	0	577.00	577.00	0	727	0.00%
2023/06/05	1	540.00	2	546.50	520.00	-1	643	-0.16%
2023/06/02	2	524.50	2	532.45	528.00	0	604	0.00%
2023/06/01	0	0.00	0	494.00	514.00	0	579	0.00%
2023/05/29	0	0.00	1	483.00	476.00	-1	519	-0.19%
2023/05/26	1	471.50	0	0.00	471.50	1	477	0.21%
2023/05/25	0	0.00	0	425.81	429.00	0	428	0.00%
2023/05/22	0	0.00	1	379.59	388.50	-1	371	-0.27%
2023/05/19	1	373.50	0	0.00	374.00	1	360	0.28%
2023/05/18	0	0.00	0	378.00	373.50	0	334	0.00%
2023/05/15	0	0.00	0	363.50	366.00	0	310	-0.01%
2023/05/08	0	0.00	0	337.00	338.00	0	273	-0.01%
2023/05/04	0	0.00	0	339.00	337.50	0	266	0.00%
2023/05/03	0	0.00	0.1	338.50	339.00	-0.1	270	-0.04%
2023/04/25	0	0.00	2	350.50	343.00	-2	248	-0.80%
2023/04/21	0	0.00	0	337.50	336.50	0	212	0.00%
2023/04/17	0	317.50	0	0.00	319.00	0	194	0.00%
2023/04/12	1	312.00	0	0.00	312.00	1	191	0.52%
2023/04/07	0	310.00	0	0.00	308.00	0	186	0.00%
2023/03/31	0	0.00	1	309.00	308.50	-1	183	-0.55%
2023/03/27	1	308.00	0	0.00	307.50	1	172	0.58%
2023/03/22	0	0.00	1	328.00	329.00	-1	156	-0.65%
2023/03/16	1	275.00	0	0.00	274.00	1	95	1.04%
2023/03/06	0	0.00	0.1	275.84	277.50	-0.1	101	-0.08%
2023/02/22	0	0.00	2	256.50	259.50	-2	105	-1.90%
2023/02/21	0	0.00	0	255.00	254.00	0	108	0.00%
2023/02/20	0	249.00	0	0.00	250.50	0	127	0.01%
2023/02/10	0	255.00	0	0.00	246.50	0	155	0.01%
2023/02/01	0	0.00	1	249.01	247.00	-1	158	-0.63%
2022/12/22	0	227.50	0	0.00	227.00	0	178	0.01%
2022/11/23	0	0.00	0	232.50	230.00	0	218	0.00%
2022/11/18	0	234.99	0	0.00	231.00	0	212	0.02%
2022/11/15	0	0.00	1	229.50	229.50	-1	186	-0.54%
2022/10/14	0	188.50	0	0.00	190.00	0	147	0.01%
2022/10/03	0	211.00	0	0.00	209.00	0	153	0.01%
2022/09/27	0	219.00	0	0.00	219.50	0	149	0.00%
2022/09/26	2	216.00	0	0.00	216.00	2	151	1.32%
2022/09/23	1	246.00	0	0.00	240.00	1	146	0.68%
2022/09/19	1	260.00	0	0.00	258.00	1	145	0.69%
2022/09/01	0	0.00	2	297.00	288.00	-2	133	-1.50%
2022/08/11	0	231.50	0	0.00	231.00	0	88	0.02%
2022/07/11	0	0.00	1	228.00	225.00	-1	67	-1.48%
2022/07/01	0	225.00	0	0.00	217.00	0	60	0.03%
2022/06/28	0	0.00	1	241.50	235.00	-1	58	-1.71%
2022/06/27	1	245.50	0	0.00	245.00	1	57	1.74%
2022/06/22	2	254.00	0	0.00	244.00	2	54	3.70%
2022/06/20	0	267.25	0	0.00	257.00	0	59	0.07%
2022/04/27	0	289.50	0	0.00	287.00	0	92	0.03%
2022/04/18	0.1	305.36	0	0.00	306.00	0.1	96	0.05%
2022/04/14	0	0.00	1	319.50	319.50	-1	101	-0.99%
2022/04/06	0	335.50	0	0.00	331.00	0	139	0.00%
2022/03/17	0	0.00	1	304.50	306.50	-1	134	-0.74%
2022/03/15	0	295.00	0	0.00	289.50	0	132	0.02%
2022/03/14	0	0.00	0.2	300.00	297.50	-0.2	131	-0.17%
2022/03/11	1	295.50	0	0.00	297.00	1	132	0.75%
2022/03/08	0	298.00	0	0.00	293.00	0	131	0.01%
2022/02/18	0	336.64	0	0.00	334.50	0	153	0.02%
2022/02/14	0	331.00	0	0.00	330.50	0	172	0.00%
2022/02/08	0	0.00	1	345.00	345.00	-1	205	-0.49%
2022/01/21	0	344.50	0	0.00	340.00	0	225	0.00%
2022/01/20	1	350.50	0	0.00	348.00	1	228	0.44%
2022/01/06	1	372.00	0	0.00	373.00	1	243	0.41%
2022/01/05	1	371.50	0	0.00	367.00	1	241	0.41%
2022/01/04	0	371.00	0	0.00	368.50	0	239	0.00%
2021/12/30	1	383.50	1	378.00	378.00	0	235	0.00%
2021/12/14	1	352.50	0	0.00	353.50	1	243	0.41%
2021/12/10	1	358.00	0	0.00	359.50	1	249	0.40%
2021/12/08	0	365.50	0	0.00	366.00	0	248	0.01%
2021/11/24	0	372.00	0	0.00	371.50	0	249	0.00%
2021/11/16	1	380.00	0	0.00	378.00	1	245	0.41%
2021/11/15	0	0.00	0	398.00	394.50	0	245	0.00%
2021/10/18	1	327.00	0	0.00	326.50	1	272	0.37%
2021/10/13	0	334.00	0	0.00	330.50	0	301	0.01%
2021/09/23	1	351.50	0	0.00	351.00	1	405	0.25%
2021/09/16	1	360.50	0	0.00	360.50	1	435	0.23%
2021/09/13	0	0.00	1	381.50	380.50	-1	447	-0.22%
2021/09/10	0	0.00	1	385.00	385.00	-1	453	-0.22%
2021/09/09	1	381.00	1	379.50	382.00	0	457	0.00%
2021/09/02	1	404.00	0	0.00	404.00	1	527	0.19%
2021/07/28	1	403.50	0	0.00	407.00	1	580	0.17%
2021/07/27	0	0.00	0.1	420.00	412.00	-0.1	579	-0.02%
2021/07/26	0.1	421.50	0	0.00	424.50	0.1	575	0.02%
2021/07/16	1	422.00	0	0.00	420.00	1	541	0.18%
2021/07/09	0	0.00	1	414.50	419.00	-1	481	-0.21%
2021/07/06	1	416.00	0	0.00	416.00	1	477	0.21%
2021/07/01	0	0.00	2	425.00	417.00	-2	491	-0.41%
2021/06/25	2	404.00	0	0.00	408.50	2	484	0.41%
2021/06/21	0	0.00	4	396.00	393.00	-4	447	-0.89%
2021/06/18	4	413.00	0	0.00	408.00	4	439	0.91%
2021/06/11	0	0.00	1	390.00	381.50	-1	400	-0.25%
2021/06/10	0	0.00	5	374.60	370.50	-5	374	-1.33%
2021/06/09	4.1	373.67	0	0.00	373.50	4.1	368	1.11%
2021/06/08	1	371.50	0	0.00	374.00	1	365	0.27%
2021/06/04	0	0.00	1	371.00	372.50	-1	354	-0.28%
2021/06/03	0	0.00	0.2	352.00	352.00	-0.2	318	-0.07%
2021/06/01	0	0.00	3	339.50	341.00	-3	304	-0.99%
2021/05/31	0	0.00	9	344.11	342.00	-9	302	-2.97%
2021/05/26	12	329.00	0	0.00	321.50	12	306	3.91%
2021/05/19	0	0.00	3	307.67	300.50	-3	306	-0.98%
2021/05/17	1	289.00	1	281.05	280.00	0	304	0.00%
2021/05/13	1	296.00	1	290.00	294.50	0	301	0.00%
2021/05/11	1	303.00	0	0.00	300.50	1	306	0.33%
2021/05/10	0	0.00	2	324.50	324.00	-2	307	-0.65%
2021/05/07	0	0.00	0.1	332.50	331.50	-0.1	311	-0.02%
2021/05/06	1	294.07	0	0.00	302.50	1	313	0.32%
2021/05/05	1	325.50	0	0.00	306.00	1	313	0.32%
2021/04/28	1	341.50	0	0.00	342.50	1	342	0.29%
2021/04/27	0.1	339.00	0	0.00	338.00	0.1	343	0.01%
2021/04/22	1	337.00	0	0.00	334.00	1	385	0.26%
2021/04/21	0.1	344.50	0	0.00	340.50	0.1	385	0.01%
2021/04/20	1.1	352.32	0	0.00	349.00	1.1	392	0.28%
2021/04/19	1	351.00	2	354.50	354.50	-1	410	-0.24%
2021/04/16	1.1	357.73	1	354.50	354.50	0.1	416	0.02%
2021/04/15	0	0.00	0.1	364.60	370.00	-0.1	411	-0.02%
2021/04/12	2	364.50	2	363.00	363.00	0	428	0.00%
2021/04/07	1	383.00	3	383.67	382.50	-2	442	-0.45%
2021/04/06	0	0.00	1	360.00	381.50	-1	427	-0.23%
2021/03/31	1	348.50	0	0.00	348.00	1	400	0.25%
2021/03/24	1	340.50	0	0.00	342.00	1	427	0.23%
2021/03/19	0	0.00	2	342.00	342.00	-2	464	-0.43%
2021/03/18	1	357.50	0	0.00	349.50	1	470	0.21%
2021/03/12	0	353.50	0	0.00	350.00	0	566	0.00%
2021/03/08	0.1	342.00	0	0.00	337.50	0.1	625	0.01%
2021/03/05	0	341.50	0	0.00	340.00	0	626	0.00%
2021/03/04	0	354.50	0	0.00	352.00	0	623	0.00%
2021/02/26	0	359.00	0	0.00	356.00	0	626	0.00%
2021/02/24	1	375.50	0	0.00	369.00	1	620	0.16%
2021/02/23	1	383.00	0	0.00	382.00	1	617	0.16%
2021/02/22	1	388.00	0	0.00	387.50	1	619	0.16%
2021/02/19	0	0.00	1	385.50	387.00	-1	618	-0.16%
2021/02/18	1	378.00	0	0.00	377.00	1	618	0.16%
2021/01/25	1	396.50	1	392.00	392.00	0	643	0.00%
2021/01/18	2	415.50	2	417.50	417.50	0	620	0.00%
2021/01/15	1	418.50	1	436.50	413.50	0	615	0.00%
2021/01/14	1	422.00	0	0.00	424.00	1	581	0.17%
2021/01/12	1	424.00	1	439.50	430.00	0	566	0.00%
2021/01/06	0	0.00	1	416.50	406.50	-1	574	-0.17%
2021/01/05	0	0.00	2	418.25	419.50	-2	573	-0.35%
2021/01/04	1	415.06	1	402.50	421.00	0	571	0.01%
2020/12/31	1	401.00	1	393.00	397.50	0	567	0.00%
2020/12/29	1	389.50	1	388.00	388.00	0	572	0.00%
2020/12/28	0	0.00	0	391.50	389.00	0	575	0.00%
2020/12/25	1	392.00	0	0.00	392.00	1	580	0.17%
2020/12/24	0	0.00	0	395.00	392.00	0	592	0.00%
2020/12/23	0	388.25	1	384.52	384.50	-1	591	-0.17%
2020/12/22	1	380.65	0	0.00	380.50	1	603	0.17%
2020/12/21	1	392.00	0	0.00	388.50	1	605	0.17%
2020/12/18	0	400.00	0	0.00	393.00	0	605	0.00%
2020/12/16	0	0.00	2	411.25	417.00	-2	614	-0.33%
2020/12/15	3	415.33	1	390.00	390.00	2	630	0.32%
2020/12/14	1	414.50	0	0.00	412.50	1	654	0.15%
2020/12/09	3	454.66	2	445.25	441.00	1	721	0.14%
2020/12/08	0.2	425.00	10	430.00	449.50	-9.8	714	-1.37%
2020/12/02	1	384.00	4	383.13	380.50	-3	660	-0.45%
2020/11/30	0	0.00	1	371.50	371.50	-1	660	-0.15%
2020/11/26	1	369.50	1	371.00	370.50	0	672	0.00%
2020/11/25	2	358.50	2	361.50	358.50	0	677	0.00%
2020/11/19	1	370.50	1	366.00	363.50	0	790	0.00%
2020/11/16	2	369.75	0	0.00	371.00	2	843	0.24%
2020/11/13	0	0.00	1	364.50	368.00	-1	849	-0.12%
2020/11/12	0	0.00	1	369.00	363.50	-1	860	-0.12%
2020/11/10	2	367.25	1	373.50	362.00	1	865	0.12%
2020/11/09	1	358.50	0	0.00	374.00	1	872	0.11%
2020/11/02	0	0.00	4	337.63	333.50	-4	948	-0.42%
2020/10/26	0	0.00	1	367.50	367.00	-1	1,010	-0.10%
2020/10/23	0	0.00	1	372.50	374.00	-1	1,025	-0.10%
2020/10/19	1	382.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	15	388.67	0	0.00	375.00	15	1,214	1.24%
2020/10/15	0	0.00	13	394.88	400.00	-13	1,230	-1.06%
2020/10/12	2	387.00	0	0.00	381.00	2	1,369	0.15%
2020/10/08	2	388.25	2	389.75	386.00	0	1,451	0.00%
2020/10/06	0	0.00	4	384.38	377.50	-4	1,489	-0.27%
2020/10/05	1	375.00	2	376.75	374.50	-1	1,534	-0.07%
2020/09/29	1	368.50	0	0.00	367.50	1	1,627	0.06%
2020/09/28	1	354.00	1	359.00	354.50	0	1,672	0.00%
2020/09/25	1	350.50	0	0.00	354.50	1	1,710	0.06%
2020/09/24	1	365.00	0	0.00	361.00	1	1,766	0.06%
2020/09/23	2	377.00	1	376.00	373.00	1	1,810	0.06%
2020/09/22	2	377.25	0	0.00	372.00	2	1,857	0.11%
2020/09/21	11	379.91	0	0.00	377.00	11	1,890	0.58%
2020/09/18	0	0.00	1	388.00	389.00	-1	1,911	-0.05%
2020/09/17	0	0.00	10	395.00	404.50	-10	1,945	-0.51%
2020/09/16	1	384.50	3	391.17	388.50	-2	1,911	-0.10%
2020/09/15	2	377.75	2	378.00	378.50	0	1,885	0.00%
2020/09/14	3	371.00	4	374.75	365.00	-1	1,872	-0.05%
2020/09/11	1	354.50	3	359.50	365.00	-2	1,840	-0.11%
2020/09/09	1	340.00	1	351.50	349.00	0	1,813	0.00%
2020/09/08	0	0.00	1	350.00	350.00	-1	1,810	-0.06%
2020/09/07	3	347.33	1	341.00	332.50	2	1,802	0.11%
2020/09/03	1	361.50	3	366.33	367.00	-2	1,851	-0.11%
2020/09/02	1	358.00	0	0.00	358.00	1	1,859	0.05%
2020/09/01	1	364.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	0	0.00	1	366.00	359.00	-1	1,870	-0.05%
2020/08/28	0	0.00	1	357.00	370.00	-1	1,865	-0.05%
2020/08/27	14	367.89	0	0.00	363.00	14	1,849	0.76%
2020/08/26	0	0.00	2	351.00	351.00	-2	1,800	-0.11%
2020/08/25	1	315.50	0	0.00	319.50	1	1,775	0.06%
2020/08/21	0	0.00	2	307.75	309.50	-2	1,768	-0.11%
2020/08/18	2	332.00	1	329.00	329.00	1	1,720	0.06%
2020/08/17	2	346.25	1	353.00	345.50	1	1,718	0.06%
2020/08/14	0	0.00	11	348.00	348.00	-11	1,734	-0.63%
2020/08/13	13	340.58	0	0.00	338.00	13	1,729	0.75%
2020/08/12	1	344.00	1	344.00	342.00	0	1,720	0.00%
2020/08/11	0	0.00	1	354.50	358.50	-1	1,719	-0.06%
2020/08/10	1	368.00	8	375.00	372.00	-7	1,719	-0.41%
2020/08/07	0	0.00	3	387.50	388.00	-3	1,725	-0.17%
2020/08/06	6	401.58	2	406.50	392.00	4	1,727	0.23%
2020/08/05	0	0.00	1	391.00	384.50	-1	1,707	-0.06%
2020/08/03	1	378.00	0	0.00	375.00	1	1,718	0.06%
2020/07/31	2	380.00	0	0.00	382.00	2	1,713	0.12%
2020/07/30	1	373.50	0	0.00	378.00	1	1,708	0.06%
2020/07/29	0	0.00	2	366.25	375.00	-2	1,709	-0.12%
2020/07/28	6	389.17	4	378.75	370.00	2	1,716	0.12%
2020/07/27	5	375.90	3	376.83	379.00	2	1,691	0.12%
2020/07/24	2	360.00	5	372.30	355.00	-3	1,660	-0.18%
2020/07/23	3	370.67	1	379.00	369.50	2	1,637	0.12%
2020/07/22	5	374.70	2	383.50	369.00	3	1,628	0.18%
2020/07/21	2	352.50	4	363.75	377.00	-2	1,588	-0.13%
2020/07/20	3	353.83	5	361.30	343.00	-2	1,562	-0.13%
2020/07/17	8	380.38	3	385.33	356.00	5	1,536	0.33%
2020/07/16	7	384.43	9	386.22	394.50	-2	1,484	-0.13%
2020/07/15	5	386.00	7	393.36	374.00	-2	1,439	-0.14%
2020/07/14	1	370.00	2	375.75	370.00	-1	1,410	-0.07%
2020/07/13	3	368.50	0	0.00	368.00	3	1,410	0.21%
2020/07/10	0	0.00	1	375.50	366.00	-1	1,396	-0.07%
2020/07/09	2	372.25	1	376.00	375.00	1	1,349	0.07%
2020/07/08	3	331.33	7	337.00	349.00	-4	1,298	-0.31%
2020/07/07	3	319.67	7	321.43	320.50	-4	1,284	-0.31%
2020/07/06	1	314.50	4	312.13	310.50	-3	1,256	-0.24%
2020/07/03	8	309.44	1	302.50	295.50	7	1,227	0.57%
2020/07/02	0	0.00	3	300.00	302.50	-3	1,181	-0.25%
2020/07/01	1	276.50	6	268.50	275.00	-5	1,140	-0.44%
2020/06/30	3	255.67	1	263.00	255.50	2	1,093	0.18%
2020/06/29	1	248.50	0	0.00	249.00	1	1,060	0.09%
2020/06/24	2	244.25	3	245.33	256.00	-1	1,045	-0.10%
2020/06/23	1	232.50	1	236.00	233.00	0	1,011	0.00%
2020/06/22	0	0.00	1	238.00	235.50	-1	1,037	-0.10%
2020/06/18	1	232.00	2	231.75	232.00	-1	1,022	-0.10%
2020/06/17	0	0.00	1	224.50	225.00	-1	1,028	-0.10%
2020/06/15	1	224.50	0	0.00	220.50	1	1,037	0.10%
2020/06/11	1	227.00	1	233.50	226.00	0	1,049	0.00%
2020/06/10	1	237.00	5	241.10	235.50	-4	1,047	-0.38%
2020/06/08	0	0.00	1	236.00	232.00	-1	1,008	-0.10%
2020/06/05	1	229.50	1	229.00	229.00	0	1,007	0.00%
2020/06/03	2	222.00	2	223.00	222.50	0	1,018	0.00%
2020/06/01	1	221.00	0	0.00	220.50	1	1,037	0.10%
2020/05/28	0	0.00	1	220.50	221.00	-1	1,047	-0.10%
2020/05/27	0	0.00	1	228.00	226.50	-1	1,050	-0.10%
2020/05/25	3	225.00	0	0.00	226.00	3	1,061	0.28%
2020/05/22	1	227.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0	0.00	1	236.50	235.00	-1	1,055	-0.09%
2020/05/19	1	228.00	0	0.00	228.00	1	1,050	0.10%
2020/05/18	2	228.00	0	0.00	225.00	2	1,054	0.19%
2020/05/15	3	238.17	3	244.67	236.00	0	1,052	0.00%
2020/05/14	2	233.50	2	244.25	233.50	0	1,041	0.00%
2020/05/13	0	0.00	1	239.50	239.00	-1	1,028	-0.10%
2020/05/12	1	235.00	1	242.50	235.00	0	1,029	0.00%
2020/05/11	2	231.25	6	240.17	245.00	-4	1,014	-0.39%
2020/05/06	1	226.00	0	0.00	222.50	1	1,000	0.10%
2020/05/05	2	227.00	2	227.00	226.50	0	1,006	0.00%
2020/05/04	1	232.50	1	232.00	230.00	0	1,014	0.00%
2020/04/30	0	0.00	1	226.00	231.50	-1	1,021	-0.10%
2020/04/28	1	217.50	1	218.00	216.00	0	1,018	0.00%
2020/04/27	1	217.00	1	218.00	216.50	0	1,029	0.00%
2020/04/23	1	217.50	1	213.50	213.00	0	1,066	0.00%
2020/04/21	1	209.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	0	0.00	7	218.86	219.00	-7	1,115	-0.63%
2020/04/17	7	217.00	4	224.38	216.50	3	1,119	0.27%
2020/04/16	2	211.50	1	211.50	211.50	1	1,094	0.09%
2020/04/14	1	196.50	2	199.00	198.50	-1	1,094	-0.09%
2020/04/13	3	196.83	1	195.00	193.50	2	1,097	0.18%
2020/04/10	4	201.13	3	201.00	201.00	1	1,107	0.09%
2020/04/09	0	0.00	3	212.67	211.00	-3	1,108	-0.27%
2020/04/08	2	207.00	3	207.00	208.00	-1	1,087	-0.09%
2020/04/07	1	205.00	5	205.00	203.00	-4	1,099	-0.36%
2020/04/06	1	196.50	1	197.00	197.50	0	1,087	0.00%
2020/04/01	2	193.00	3	193.50	194.50	-1	1,093	-0.09%
2020/03/31	2	194.50	1	192.00	191.00	1	1,091	0.09%
2020/03/30	1	191.50	1	197.00	196.50	0	1,083	0.00%
2020/03/27	7	202.29	2	209.75	195.00	5	1,069	0.47%
2020/03/26	3	196.00	3	198.83	201.50	0	1,046	0.00%
2020/03/23	1	157.00	1	160.00	163.00	0	1,026	0.00%
2020/03/20	1	155.50	0	0.00	156.00	1	1,021	0.10%
2020/03/19	1	150.00	2	147.25	142.00	-1	1,050	-0.10%
2020/03/18	3	166.50	3	170.00	157.50	0	1,120	0.00%
2020/03/16	7	190.29	2	183.00	175.50	5	1,232	0.41%
2020/03/13	1	176.00	2	182.50	187.00	-1	1,264	-0.08%
2020/03/12	7	199.07	8	199.88	195.50	-1	1,263	-0.08%
2020/03/11	1	224.50	1	224.00	216.50	0	1,263	0.00%
2020/03/10	6	218.33	2	214.00	223.00	4	1,268	0.32%
2020/03/09	1	220.00	2	219.75	212.00	-1	1,250	-0.08%
2020/03/06	1	239.50	6	232.25	233.50	-5	1,245	-0.40%
2020/03/05	2	245.25	0	0.00	246.00	2	1,235	0.16%
2020/03/04	1	242.00	4	241.88	242.50	-3	1,237	-0.24%
2020/03/02	4	244.13	2	246.25	242.00	2	1,261	0.16%
2020/02/27	1	250.00	0	0.00	250.00	1	1,264	0.08%
2020/02/25	1	271.50	0	0.00	275.00	1	1,255	0.08%
2020/02/21	0	0.00	1	281.50	281.00	-1	1,263	-0.08%
2020/02/20	1	281.00	1	281.00	286.00	0	1,298	0.00%
2020/02/19	0	0.00	3	272.00	277.00	-3	1,335	-0.22%
2020/02/18	2	279.50	2	282.00	276.00	0	1,352	0.00%
2020/02/17	0	0.00	2	284.00	285.00	-2	1,354	-0.15%
2020/02/14	3	290.67	2	290.50	289.50	1	1,355	0.07%
2020/02/13	6	292.75	1	289.00	287.00	5	1,370	0.36%
2020/02/12	1	293.50	5	293.40	294.00	-4	1,367	-0.29%
2020/02/11	4	287.25	2	290.00	287.00	2	1,372	0.15%
2020/02/10	4	281.38	5	280.90	283.00	-1	1,377	-0.07%
2020/02/07	2	291.25	8	292.13	285.00	-6	1,399	-0.43%
2020/02/06	0	0.00	1	289.50	290.00	-1	1,404	-0.07%
2020/02/05	4	282.75	0	0.00	279.00	4	1,415	0.28%
2020/02/04	4	285.75	2	288.00	282.00	2	1,426	0.14%
2020/01/31	1	281.00	1	287.00	281.00	0	1,459	0.00%
2020/01/20	0	0.00	1	294.50	293.50	-1	1,420	-0.07%
2020/01/17	6	309.17	0	0.00	301.00	6	1,413	0.42%
2020/01/16	3	303.67	1	302.50	308.00	2	1,381	0.14%
2020/01/15	1	301.00	2	298.75	302.00	-1	1,367	-0.07%
2020/01/14	2	300.50	3	299.50	301.00	-1	1,350	-0.07%
2020/01/13	2	283.50	0	0.00	285.00	2	1,303	0.15%
2020/01/10	1	272.00	3	276.00	273.00	-2	1,303	-0.15%
2020/01/09	1	270.00	2	266.00	270.00	-1	1,271	-0.08%
2020/01/06	2	250.50	0	0.00	245.50	2	1,231	0.16%
2020/01/03	3	258.00	0	0.00	261.00	3	1,209	0.25%
2019/12/31	0	0.00	1	276.00	278.50	-1	1,168	-0.09%
2019/12/27	1	287.00	0	0.00	287.00	1	1,128	0.09%
2019/12/26	2	275.25	0	0.00	276.00	2	1,112	0.18%
2019/12/25	1	276.00	0	0.00	277.00	1	1,108	0.09%
2019/12/20	0	0.00	2	272.75	269.00	-2	1,093	-0.18%
2019/12/18	1	282.50	0	0.00	284.50	1	1,081	0.09%
2019/12/17	0	0.00	12	279.83	287.00	-12	1,078	-1.11%
2019/12/16	0	0.00	1	280.00	288.00	-1	1,066	-0.09%
2019/12/13	8	286.94	0	0.00	273.50	8	1,032	0.77%
2019/12/12	12	267.21	0	0.00	279.00	12	950	1.26%
2019/12/11	12	243.00	13	249.31	254.00	-1	891	-0.11%
2019/12/10	13	231.85	14	232.43	231.00	-1	818	-0.12%
2019/12/09	1	220.50	3	222.83	220.50	-2	776	-0.26%
2019/12/06	3	218.17	0	0.00	216.50	3	764	0.39%
2019/12/05	0	0.00	2	217.00	219.50	-2	749	-0.27%
2019/12/03	0	0.00	1	211.50	210.00	-1	753	-0.13%
2019/12/02	0	0.00	4	203.75	210.00	-4	745	-0.54%
2019/11/29	4	212.50	0	0.00	210.50	4	735	0.54%
2019/11/28	2	222.50	1	223.50	218.50	1	722	0.14%
2019/11/27	5	220.10	2	221.50	220.50	3	706	0.42%
2019/11/26	1	207.00	4	209.38	209.00	-3	675	-0.44%
2019/11/22	1	203.50	1	203.00	202.00	0	650	0.00%
2019/11/21	1	206.00	1	205.50	205.50	0	643	0.00%
2019/11/19	1	203.00	0	0.00	206.50	1	623	0.16%
2019/11/18	6	227.83	2	229.00	217.50	4	585	0.68%
2019/11/14	1	218.50	0	0.00	214.00	1	504	0.20%
2019/11/13	0	0.00	2	213.50	215.00	-2	488	-0.41%
2019/11/12	1	215.50	3	214.17	213.00	-2	478	-0.42%
2019/11/07	1	207.00	1	207.50	208.00	0	420	0.00%
2019/11/06	2	209.50	1	215.00	210.00	1	402	0.25%
2019/11/05	1	198.00	6	201.17	209.00	-5	368	-1.36%
2019/11/04	1	204.00	0	0.00	208.50	1	339	0.29%
2019/11/01	0	0.00	1	202.00	201.50	-1	311	-0.32%
2019/10/31	4	194.13	2	192.25	190.00	2	274	0.73%
2019/10/18	1	167.50	6	170.08	164.00	-5	158	-3.16%
2019/10/17	6	159.50	0	0.00	160.50	6	134	4.45%
2019/10/16	0	0.00	1	158.50	156.00	-1	130	-0.77%
2019/10/03	1	153.00	0	0.00	152.50	1	127	0.79%
2019/09/18	0	0.00	10	149.50	150.50	-10	109	-9.14%
2019/09/12	0	0.00	1	153.50	154.00	-1	103	-0.96%
2019/09/10	1	157.00	2	156.75	158.00	-1	94	-1.06%
2019/09/09	1	155.50	0	0.00	155.00	1	89	1.12%
2019/09/06	10	151.35	0	0.00	157.50	10	82	12.17%
2019/07/31	0	0.00	1	134.00	135.50	-1	42	-2.34%
2019/07/29	1	134.50	0	0.00	137.50	1	42	2.33%
2019/05/06	0	0.00	7	136.64	137.00	-7	48	-14.48%
2019/04/29	0	0.00	5	135.50	134.50	-5	46	-10.81%
2019/04/18	5	132.50	0	0.00	132.00	5	38	12.83%
2019/04/17	2	131.50	0	0.00	131.50	2	37	5.32%
2019/02/26	5	121.00	0	0.00	119.00	5	27	18.21%
2018/12/10	0	0.00	1	109.00	109.00	-1	36	-2.75%
2018/10/12	1	106.00	0	0.00	106.00	1	45	2.21%
2018/10/11	0	0.00	1	106.00	105.50	-1	45	-2.18%
2018/09/27	1	118.00	0	0.00	118.00	1	49	2.02%
2018/08/15	0	0.00	1	129.50	128.50	-1	68	-1.46%
2018/06/04	0	0.00	1	154.00	153.50	-1	70	-1.41%
2018/05/29	0	0.00	1	150.00	150.50	-1	65	-1.53%
2018/05/24	1	148.00	0	0.00	148.50	1	65	1.53%
2018/03/16	0	0.00	1	176.00	177.50	-1	78	-1.27%
2018/02/27	0	0.00	1	174.00	172.00	-1	91	-1.09%
2018/02/12	1	165.50	0	0.00	165.50	1	94	1.06%
2018/02/07	1	170.00	0	0.00	169.00	1	91	1.09%
2018/02/06	1	171.00	0	0.00	168.00	1	91	1.10%
2018/01/24	1	178.00	0	0.00	179.00	1	105	0.95%
2018/01/16	0	0.00	1	179.00	179.00	-1	108	-0.92%
2018/01/11	1	175.50	0	0.00	175.50	1	114	0.88%
2018/01/10	0	0.00	1	175.00	175.00	-1	117	-0.85%
2018/01/09	1	179.50	0	0.00	179.00	1	116	0.86%
2018/01/03	0	0.00	1	180.00	182.00	-1	123	-0.81%