虹冠電 (3257)-元大-屏東民生券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
167張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	59.90	0	0.00	59.90	2	372	0.54%
2024/04/25	2	59.20	1	59.80	59.50	1	377	0.27%
2024/04/17	10	61.67	0	0.00	61.40	10	400	2.50%
2024/04/15	0	0.00	1	62.70	62.70	-1	400	-0.25%
2024/04/12	0	0.00	1	64.20	63.80	-1	398	-0.25%
2024/04/10	1	65.70	0	0.00	65.50	1	396	0.25%
2024/04/09	1	65.10	0	0.00	64.50	1	393	0.25%
2024/04/08	6	65.43	2	65.50	65.50	4	384	1.04%
2024/04/03	1	67.40	1	68.50	68.30	0	374	0.00%
2024/04/02	1	69.70	0	0.00	69.10	1	414	0.24%
2024/04/01	12	72.43	0	0.00	72.80	12	419	2.86%
2024/03/29	28	71.68	0	0.00	71.40	28	410	6.83%
2024/03/21	1	74.50	0	0.00	73.20	1	414	0.24%
2024/03/20	0	0.00	2	72.80	72.80	-2	406	-0.49%
2024/03/18	1	71.10	0	0.00	71.80	1	409	0.24%
2024/03/14	1	70.80	1	71.80	72.50	0	443	0.00%
2024/03/13	1	71.90	1	73.00	71.90	0	441	0.00%
2024/03/05	1	70.80	0	0.00	72.50	1	633	0.16%
2024/02/19	0	0.00	1	72.60	72.80	-1	1,007	-0.10%
2024/02/16	0	0.00	1	71.60	72.70	-1	1,012	-0.10%
2024/02/01	1	71.70	0	0.00	71.60	1	1,015	0.10%
2024/01/26	1	74.10	0	0.00	72.70	1	1,022	0.10%
2024/01/25	3	73.90	0	0.00	74.10	3	1,027	0.29%
2024/01/19	1	72.60	0	0.00	71.80	1	1,035	0.10%
2024/01/17	1	72.80	2	74.30	72.60	-1	1,033	-0.10%
2024/01/16	1	74.20	1	73.30	73.50	0	1,022	0.00%
2024/01/04	5	74.20	5	73.00	73.00	0	1,031	0.00%
2024/01/03	4	74.10	4	74.10	74.10	0	1,040	0.00%
2024/01/02	3	73.50	3	74.30	74.20	0	1,044	0.00%
2023/12/28	2	75.10	0	0.00	73.80	2	1,044	0.19%
2023/12/27	0	0.00	3	73.20	74.80	-3	1,003	-0.30%
2023/12/26	0	0.00	1	71.40	71.90	-1	994	-0.10%
2023/12/25	3	71.53	0	0.00	71.00	3	999	0.30%
2023/12/14	2	75.00	0	0.00	75.00	2	1,062	0.19%
2023/12/12	0	0.00	1	74.20	73.80	-1	1,078	-0.09%
2023/12/11	2	76.20	0	0.00	75.90	2	1,095	0.18%
2023/12/07	2	74.85	2	75.60	73.80	0	1,106	0.00%
2023/12/06	5	76.32	4	76.00	76.30	1	1,128	0.09%
2023/12/04	3	77.00	0	0.00	76.60	3	1,245	0.24%
2023/12/01	11	78.57	7	78.20	78.20	4	1,302	0.31%
2023/11/30	28	81.15	21	81.07	80.70	7	1,429	0.49%
2023/11/29	0	0.00	3	78.20	78.20	-3	1,483	-0.20%
2023/11/28	7	77.29	11	77.17	77.50	-4	1,561	-0.26%
2023/11/27	3	77.40	0	0.00	76.50	3	1,585	0.19%
2023/11/23	8	78.56	14	77.44	77.10	-6	1,728	-0.35%
2023/11/22	5	78.10	14	78.75	78.00	-9	1,705	-0.53%
2023/11/21	16	77.71	7	76.61	76.10	9	1,638	0.55%
2023/11/20	4	76.80	0	0.00	77.20	4	1,574	0.25%
2023/11/17	6	75.95	1	76.20	76.40	5	1,567	0.32%
2023/11/16	1	75.10	1	74.00	75.30	0	1,528	0.00%
2023/11/15	2	71.80	0	0.00	71.40	2	1,503	0.13%
2023/11/07	0	0.00	1	71.70	70.60	-1	1,700	-0.06%
2023/11/06	0	0.00	2	71.20	71.30	-2	1,812	-0.11%
2023/11/03	1	70.70	0.1	70.30	70.40	0.9	1,963	0.05%
2023/11/01	0.1	68.50	0	0.00	67.90	0.1	2,119	0.00%
2023/10/27	5	70.94	3	69.80	70.00	2	2,344	0.09%
2023/10/25	1	71.50	3	71.37	71.10	-2	2,478	-0.08%
2023/10/24	1	69.40	1	68.70	69.30	0	2,482	0.00%
2023/10/23	1	68.20	0	0.00	68.30	1	2,481	0.04%
2023/10/17	1	72.90	0	0.00	70.70	1	2,493	0.04%
2023/10/12	0	0.00	3	74.20	74.30	-3	2,508	-0.12%
2023/10/11	5	73.66	2	75.00	72.90	3	2,506	0.12%
2023/10/04	0	0.00	4	75.40	75.40	-4	2,582	-0.15%
2023/09/20	4	74.35	0	0.00	73.00	4	2,586	0.15%
2023/09/19	1	77.30	2	76.30	74.90	-1	2,595	-0.04%
2023/09/18	1	77.60	0.1	77.60	77.10	0.9	2,578	0.03%
2023/09/15	0.1	78.10	0	0.00	78.20	0.1	2,569	0.00%
2023/09/08	1	83.70	1	83.10	82.40	0	2,451	0.00%
2023/09/07	0	0.00	2	84.30	83.20	-2	2,433	-0.08%
2023/09/05	1	85.60	3	87.87	90.70	-2	2,255	-0.09%
2023/09/04	2	90.10	2	84.55	87.10	0	2,100	0.00%
2023/09/01	1	85.30	2	83.25	84.10	-1	1,928	-0.05%
2023/08/31	2	81.30	0	0.00	81.10	2	1,832	0.11%
2023/08/30	3	80.70	1	81.90	81.20	2	1,792	0.11%
2023/08/29	1	79.90	4	80.15	80.80	-3	1,672	-0.18%
2023/08/28	3	74.63	0	0.00	73.50	3	1,619	0.19%
2023/08/14	1	75.70	1	75.90	75.00	0	1,448	0.00%
2023/08/11	1	78.90	1	80.90	78.00	0	1,413	0.00%
2023/08/10	1	82.00	0	0.00	81.20	1	1,342	0.07%
2023/08/08	2	83.75	3	83.03	83.00	-1	1,075	-0.09%
2023/08/07	1	79.90	1	81.10	80.60	0	1,001	0.00%
2023/08/01	1	88.90	1	86.30	78.40	0	842	0.00%
2023/07/31	0	0.00	3	86.23	87.10	-3	682	-0.44%
2023/07/28	2	74.90	2	79.20	79.20	0	628	0.00%
2023/07/13	0	0.00	0.2	72.71	71.20	-0.2	482	-0.04%
2023/07/11	2	75.85	4	75.03	75.20	-2	433	-0.46%
2023/07/10	0.2	72.60	0	0.00	72.50	0.2	386	0.05%
2023/05/25	0	0.00	1	68.90	68.50	-1	230	-0.43%
2023/05/19	0	0.00	0	67.20	67.50	0	221	-0.01%
2023/05/18	0	0.00	0.2	66.90	68.70	-0.2	216	-0.07%
2023/05/17	0	0.00	0	65.90	66.60	0	203	-0.02%
2023/04/28	5	58.30	5	58.82	58.70	0	200	0.00%
2023/03/24	0	0.00	0.2	51.00	51.50	-0.2	120	-0.17%
2023/03/17	0	0.00	2	47.50	47.85	-2	111	-1.79%
2023/03/10	0	0.00	0	50.50	49.00	0	113	0.00%
2023/02/01	0	0.00	2	42.15	42.15	-2	47	-4.21%
2022/11/30	0	0.00	0.1	42.30	42.20	-0.1	64	-0.16%
2022/08/26	0	0.00	2	52.70	51.80	-2	142	-1.41%
2022/08/25	1	53.30	0	0.00	52.10	1	139	0.72%
2022/08/02	0	49.40	0	0.00	49.80	0	158	0.00%
2022/08/01	0	50.30	0	0.00	50.20	0	160	0.00%
2022/07/27	1	49.60	1	49.70	50.40	0	163	0.00%
2022/07/21	1	50.70	0	0.00	51.50	1	169	0.59%
2022/06/14	0	58.90	0	0.00	58.80	0	213	0.00%
2022/06/13	3	60.80	3	59.60	59.60	0	233	0.00%
2022/06/07	0	63.50	0	0.00	63.20	0	286	0.00%
2022/06/06	0	64.50	0	0.00	64.00	0	306	0.00%
2022/06/02	0.1	64.80	0	0.00	64.80	0.1	343	0.03%
2022/05/30	0	66.00	0	0.00	64.30	0	382	0.00%
2022/05/26	0	72.30	0	0.00	72.20	0	387	0.00%
2022/05/25	0	72.30	0	0.00	71.10	0	394	0.00%
2022/05/17	0	0.00	3	72.20	72.20	-3	613	-0.49%
2022/05/03	0	0.00	1	71.30	72.00	-1	926	-0.11%
2022/04/29	1	69.90	1	70.50	70.20	0	928	0.00%
2022/04/12	1	71.80	0	0.00	72.30	1	1,001	0.10%
2022/04/06	0	74.00	0	0.00	74.20	0	1,098	0.00%
2022/03/24	0	0.00	1	76.40	76.40	-1	1,103	-0.09%
2022/03/22	0	74.90	0	0.00	75.50	0	1,105	0.00%
2022/03/21	2	75.75	0	0.00	75.50	2	1,104	0.18%
2022/03/18	0	0.00	2.1	78.60	77.90	-2.1	1,101	-0.19%
2022/03/17	1	73.60	1	74.00	76.00	0	1,079	0.00%
2022/03/16	1	75.00	0.1	75.90	74.20	0.9	1,066	0.08%
2022/03/15	0	0.00	1	79.50	79.50	-1	1,048	-0.10%
2022/03/11	0	0.00	2	79.20	79.40	-2	1,034	-0.19%
2022/03/09	0	0.00	0.3	78.50	78.70	-0.3	1,011	-0.03%
2022/03/07	1	79.00	1	79.00	79.00	0	958	0.00%
2022/03/04	1	79.50	2	79.45	79.40	-1	941	-0.11%
2022/03/03	1	79.40	0	0.00	79.40	1	938	0.11%
2022/03/02	2	78.95	0	0.00	79.00	2	932	0.21%
2022/02/25	1	78.50	0.7	78.50	78.60	0.3	917	0.03%
2022/02/23	1	79.00	2	78.90	79.10	-1	889	-0.11%
2022/02/22	1	78.70	1	78.70	78.70	0	877	0.00%
2022/02/21	1	78.70	1	78.80	78.90	0	847	0.00%
2022/02/17	1	79.10	8	78.98	78.60	-7	810	-0.86%
2022/02/16	17	77.74	4	77.80	78.00	13	747	1.74%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/09	0	0.00	1	68.20	68.00	-1	518	-0.19%
2022/02/08	0	0.00	1	66.60	67.00	-1	515	-0.19%
2022/01/25	2	64.15	0	0.00	63.60	2	534	0.37%
2022/01/21	0.1	65.00	0	0.00	65.10	0.1	631	0.01%
2022/01/18	1	66.20	1	67.10	65.90	0	648	0.00%
2022/01/17	2	65.20	0	0.00	66.40	2	651	0.31%
2022/01/13	2	64.60	0	0.00	64.30	2	650	0.31%
2022/01/10	2	66.60	0	0.00	66.40	2	646	0.31%
2022/01/05	2	68.90	0	0.00	68.40	2	628	0.32%
2022/01/03	0	0.00	8.5	70.45	70.20	-8.5	616	-1.38%
2021/12/30	5	70.00	0	70.00	68.80	5	579	0.86%
2021/12/29	0	0.00	2	67.90	69.50	-2	559	-0.36%
2021/12/20	1	65.10	1	65.50	65.50	0	600	0.00%
2021/12/13	0	0.00	1	66.00	65.90	-1	616	-0.16%
2021/12/10	0.6	66.16	0	0.00	66.00	0.6	626	0.10%
2021/12/09	0.6	67.03	5	66.08	66.20	-4.5	630	-0.71%
2021/12/08	2	66.35	0	0.00	65.80	2	632	0.32%
2021/12/07	12	66.43	15	66.47	66.50	-3	628	-0.48%
2021/11/29	10	66.10	0	0.00	67.10	10	830	1.20%
2021/11/26	1	67.69	0	0.00	67.10	1	853	0.12%
2021/11/25	0	0.00	1	68.80	68.60	-1	852	-0.12%
2021/11/18	1	71.60	0	0.00	70.90	1	867	0.12%
2021/11/12	0	0.00	1	69.60	69.20	-1	876	-0.11%
2021/11/09	1	67.80	0	0.00	67.80	1	896	0.11%
2021/11/08	0	68.30	0	0.00	68.40	0	894	0.00%
2021/11/02	2	71.75	0	0.00	70.70	2	1,015	0.20%
2021/11/01	2	72.80	1	72.20	72.20	1	1,018	0.10%
2021/10/29	0	0.00	2	71.75	71.60	-2	1,016	-0.20%
2021/10/28	0	0.00	1	66.90	66.60	-1	984	-0.10%
2021/10/25	0	0.00	0	64.00	65.30	0	1,244	0.00%
2021/10/22	0	0.00	14	63.94	64.00	-14	1,316	-1.07%
2021/10/20	3	63.30	0	0.00	62.40	3	1,481	0.20%
2021/10/19	15	63.13	4	63.60	63.40	11	1,510	0.73%
2021/10/13	0.1	60.50	0	0.00	60.10	0.1	1,664	0.00%
2021/10/12	0	0.00	1	60.70	60.50	-1	1,671	-0.06%
2021/10/05	1	62.97	0	0.00	63.20	1	1,713	0.06%
2021/10/04	0.1	63.70	0	0.00	61.60	0.1	1,707	0.01%
2021/10/01	0.1	66.10	0	0.00	65.50	0.1	1,694	0.00%
2021/09/30	0.1	67.90	0	0.00	68.00	0.1	1,682	0.01%
2021/09/29	0.2	68.38	0	0.00	67.80	0.2	1,681	0.01%
2021/09/24	0.2	69.37	1	69.40	69.10	-0.9	1,682	-0.05%
2021/09/22	0.1	68.75	0	0.00	68.50	0.1	1,676	0.01%
2021/09/17	0.1	69.80	0	0.00	69.80	0.1	1,672	0.00%
2021/09/15	0.1	69.30	0	0.00	69.20	0.1	1,666	0.00%
2021/09/10	0	0.00	0.3	71.00	71.30	-0.3	1,654	-0.02%
2021/09/09	0.1	70.30	0	0.00	70.60	0.1	1,654	0.01%
2021/09/07	9	73.40	1	76.80	73.10	8	1,634	0.49%
2021/09/06	1	74.70	2	75.85	74.00	-1	1,534	-0.07%
2021/09/03	1	72.10	0	0.00	73.00	1	1,488	0.07%
2021/09/01	3	73.10	13	72.28	73.20	-10	1,458	-0.69%
2021/08/20	1.1	68.51	0	0.00	68.50	1.1	1,377	0.08%
2021/08/19	0.1	69.20	0	0.00	68.40	0.1	1,367	0.00%
2021/08/18	0.1	70.70	0	0.00	70.80	0.1	1,353	0.00%
2021/08/17	2	69.60	0	0.00	69.30	2	1,346	0.15%
2021/08/16	1.1	69.71	0	0.00	70.80	1.1	1,336	0.08%
2021/08/13	4	71.45	0	0.00	71.10	4	1,323	0.30%
2021/08/09	3	76.20	0	0.00	74.80	3	1,221	0.25%
2021/08/06	2	76.70	1	75.90	75.80	1	1,195	0.08%
2021/08/03	0	0.00	1	79.80	79.90	-1	1,134	-0.09%
2021/08/02	1	81.50	0	0.00	80.00	1	1,100	0.09%
2021/07/30	8	84.51	37	86.04	83.10	-29	1,055	-2.75%
2021/07/29	4	85.48	5	88.24	92.00	-1	935	-0.11%
2021/07/28	3	86.23	4	83.98	84.20	-1	838	-0.12%
2021/07/27	1	89.70	32	91.13	90.70	-31	780	-3.97%
2021/07/26	1	87.30	0	0.00	87.90	1	655	0.15%
2021/07/23	2	87.70	1	86.50	85.50	1	620	0.16%
2021/07/22	31	86.89	3	87.27	87.20	28	593	4.72%
2021/07/21	29	86.49	29	85.90	85.60	0	551	0.00%
2021/07/20	31	85.46	32	85.23	85.80	-1	540	-0.19%
2021/07/19	37	83.86	7	85.34	84.70	30	504	5.95%
2021/07/16	0	0.00	4	83.00	82.70	-4	483	-0.83%
2021/07/15	4	81.38	3	83.00	81.00	1	476	0.21%
2021/07/14	4	80.63	0	0.00	80.50	4	467	0.86%
2021/07/13	1	83.50	0	0.00	82.10	1	463	0.22%
2021/07/12	2	80.10	2	81.00	81.00	0	438	0.00%
2021/07/05	0	0.00	6	79.97	80.00	-6	511	-1.17%
2021/07/01	4	75.75	0	0.00	75.50	4	578	0.69%
2021/06/30	2	77.40	0	0.00	76.70	2	593	0.34%
2021/06/28	0	0.00	2	78.10	78.30	-2	610	-0.33%
2021/06/16	0	0.00	0.2	77.00	77.20	-0.2	649	-0.03%
2021/06/08	2	74.00	1	74.00	73.90	1	763	0.13%
2021/05/12	0	0.00	1	68.40	70.10	-1	1,160	-0.09%
2021/04/23	0	0.00	1	83.10	82.80	-1	1,253	-0.08%
2021/04/20	2	84.60	0	0.00	85.40	2	1,259	0.16%
2021/04/14	2	85.40	0	0.00	85.70	2	1,302	0.15%
2021/04/09	2	92.25	1	93.60	89.60	1	1,372	0.07%
2021/04/08	0	0.00	2	90.55	91.90	-2	1,376	-0.15%
2021/04/07	3	90.00	1	89.90	89.00	2	1,370	0.15%
2021/04/06	1	87.80	0	0.00	88.40	1	1,376	0.07%
2021/03/15	1	86.10	1	86.10	86.10	0	1,768	0.00%
2021/03/12	2	85.20	0	0.00	85.60	2	1,770	0.11%
2021/02/25	0	0.00	3	86.60	85.40	-3	1,725	-0.17%
2021/02/24	1	85.10	1	85.10	85.80	0	1,705	0.00%
2021/02/23	3	85.10	0	0.00	84.70	3	1,703	0.18%
2021/02/17	1	88.00	0	0.00	86.80	1	1,676	0.06%
2021/02/05	0	0.00	1	85.10	86.20	-1	1,642	-0.06%
2021/02/04	1	86.50	1	83.00	83.00	0	1,570	0.00%
2021/02/03	0	0.00	3	86.73	84.10	-3	1,503	-0.20%
2021/02/01	2	81.35	2	81.30	81.30	0	1,432	0.00%
2021/01/14	0.1	79.20	0	0.00	78.10	0.1	1,247	0.01%
2021/01/12	1	81.60	1	80.50	79.50	0	1,222	0.00%
2021/01/07	1.1	81.79	2	81.15	81.70	-0.9	1,188	-0.08%
2021/01/05	2	82.90	1	85.10	82.60	1	1,130	0.09%
2020/12/31	1	88.70	1	87.80	87.80	0	1,045	0.00%
2020/12/30	2	88.95	0	0.00	87.80	2	1,000	0.20%
2020/12/29	2	87.60	0	0.00	88.30	2	972	0.21%
2020/12/28	1	85.10	1.1	86.98	88.10	-0.1	925	-0.01%
2020/12/25	0.1	84.40	2	84.90	84.50	-1.9	855	-0.23%
2020/12/24	2	85.50	2	86.15	84.20	0	815	0.00%
2020/12/23	1	81.70	0	0.00	85.30	1	701	0.14%
2020/12/22	3	81.17	4	80.40	78.50	-1	608	-0.16%
2020/12/17	0.5	77.44	0	0.00	76.80	0.5	488	0.10%
2020/12/16	0.5	80.10	0	0.00	80.50	0.5	454	0.11%
2020/12/08	0	0.00	1	75.00	77.00	-1	338	-0.30%
2020/12/07	1	75.60	0	0.00	74.60	1	325	0.31%
2020/11/17	0	0.00	0	73.90	73.80	0	287	0.00%
2020/11/13	1	73.00	0	73.10	73.50	1	266	0.36%
2020/11/10	0	70.70	0	0.00	72.00	0	269	0.01%
2020/11/09	1	72.70	1	72.70	72.60	0	269	0.00%
2020/11/06	0	0.00	1	71.50	71.30	-1	279	-0.36%
2020/11/05	0	0.00	1	71.40	71.50	-1	305	-0.33%
2020/11/03	1	70.70	0	0.00	70.90	1	350	0.29%
2020/11/02	1	71.30	0	0.00	70.70	1	361	0.28%
2020/10/30	1	74.70	1	73.00	73.20	0	366	0.00%
2020/10/13	0	0.00	1	70.70	70.30	-1	676	-0.15%
2020/10/08	1	71.50	0	0.00	71.00	1	685	0.15%
2020/10/07	1	72.60	0	0.00	72.90	1	687	0.15%
2020/10/06	0	0.00	0.1	69.40	69.80	-0.1	687	-0.01%
2020/10/05	0	0.00	8	67.20	68.40	-8	694	-1.15%
2020/09/30	5	66.58	0	0.00	67.60	5	699	0.71%
2020/09/29	3	65.97	0	0.00	66.60	3	707	0.42%
2020/09/23	0	0.00	0	69.00	68.50	0	767	-0.01%
2020/09/22	0	0.00	4	70.35	70.10	-4	771	-0.52%
2020/09/16	4	72.73	1	72.70	72.30	3	815	0.37%
2020/08/03	1	79.00	0	0.00	79.90	1	1,110	0.09%
2020/07/28	1	90.50	0	0.00	85.60	1	1,037	0.10%
2020/07/27	1	93.60	2	91.25	93.20	-1	960	-0.10%
2020/07/21	0	0.00	23	81.98	82.50	-23	859	-2.68%
2020/07/20	13	83.86	37	84.89	85.30	-24	845	-2.84%
2020/07/17	1	85.60	0	0.00	83.00	1	830	0.12%
2020/07/16	9	84.94	10	86.70	86.70	-1	820	-0.12%
2020/07/13	1	84.70	1	87.00	84.50	0	801	0.00%
2020/07/08	13	88.50	1	87.80	87.80	12	780	1.54%
2020/07/07	35	87.05	1	94.90	87.00	34	772	4.40%
2020/07/06	1	85.00	1	88.30	89.80	0	740	0.00%
2020/07/01	1	83.30	0	0.00	82.50	1	693	0.14%
2020/06/29	0	0.00	2	82.35	82.20	-2	680	-0.29%
2020/06/24	1	82.10	1	83.30	83.00	0	674	0.00%
2020/06/23	0	0.00	0.3	81.50	81.50	-0.3	661	-0.04%
2020/06/18	1	84.20	1	82.90	84.00	0	598	0.00%
2020/06/17	0	0.00	0.1	79.80	80.30	-0.1	567	-0.02%
2020/06/16	1	80.40	0	0.00	80.70	1	549	0.18%
2020/06/12	0	0.00	2	78.55	79.30	-2	535	-0.37%
2020/06/10	0	0.00	1	79.30	80.00	-1	517	-0.19%
2020/06/08	2	80.80	0	0.00	78.20	2	500	0.40%
2020/06/05	1	79.50	2	79.20	80.50	-1	475	-0.21%
2020/06/04	1	81.10	0	0.00	79.70	1	473	0.21%
2020/06/03	0	0.00	1	77.40	78.70	-1	441	-0.23%
2020/05/27	1	69.80	2	70.40	70.50	-1	358	-0.28%
2020/05/26	2	68.65	0	0.00	68.80	2	333	0.60%
2020/05/22	2	67.90	0	0.00	68.20	2	310	0.64%
2020/05/18	0	0.00	1	61.10	61.40	-1	239	-0.42%
2020/05/15	0	0.00	6	60.40	60.90	-6	234	-2.56%
2020/05/13	2	60.00	0	0.00	60.00	2	228	0.87%
2020/05/12	0	0.00	5	60.70	60.80	-5	222	-2.25%
2020/05/11	10	61.87	0	0.00	61.90	10	213	4.68%
2020/05/08	1	61.60	4	60.83	61.40	-3	198	-1.51%
2020/05/07	3	59.20	1	58.60	59.00	2	164	1.21%
2020/04/20	0	0.00	1	52.30	52.40	-1	167	-0.60%
2020/03/31	1	46.50	0	0.00	46.50	1	172	0.58%
2020/03/16	1	47.70	0	0.00	48.10	1	164	0.61%
2020/03/13	1	46.00	1	46.00	48.05	0	157	0.00%
2020/03/10	0	0.00	1	47.60	47.05	-1	141	-0.71%
2020/02/26	1	54.10	0	0.00	54.20	1	129	0.77%
2019/11/06	0	0.00	2	58.50	59.00	-2	272	-0.73%
2019/09/18	1	64.90	2	65.00	63.60	-1	193	-0.52%
2019/07/09	0	0.00	1	60.00	60.00	-1	143	-0.70%
2019/06/25	1	58.10	1	58.10	58.10	0	165	0.00%
2019/06/06	1	59.00	1	58.70	58.70	0	195	0.00%
2019/06/05	1	61.00	1	61.00	61.00	0	193	0.00%
2019/04/24	0	0.00	5	62.80	63.70	-5	212	-2.35%
2019/04/23	0	0.00	1	62.70	62.60	-1	210	-0.47%
2019/04/18	0	0.00	4	66.00	65.40	-4	220	-1.81%
2019/04/10	1	60.90	0	0.00	60.60	1	204	0.49%
2019/03/26	0	0.00	5	61.70	62.20	-5	221	-2.26%
2019/03/21	0	0.00	1	61.70	61.30	-1	211	-0.47%
2019/02/15	0	0.00	0	51.00	51.00	0	140	-0.02%
2018/09/27	0	0.00	1	51.70	51.90	-1	189	-0.53%
2018/08/17	0	0.00	0.4	58.00	58.30	-0.4	656	-0.06%
2018/08/03	5	62.70	0	0.00	62.20	5	654	0.76%
2018/06/29	1	61.50	1	62.30	62.40	0	649	0.00%
2018/06/28	3	63.00	3	63.33	63.00	0	641	0.00%
2018/06/27	2	65.50	1	68.60	64.00	1	620	0.16%
2018/06/26	2	70.70	0	0.00	71.10	2	538	0.37%
2018/06/25	0	0.00	2	70.50	70.80	-2	493	-0.41%
2018/06/22	1	65.20	0	0.00	65.40	1	444	0.22%
2018/06/13	5	68.20	0	0.00	67.00	5	418	1.19%
2018/06/11	2	68.50	0	0.00	68.00	2	405	0.49%
2018/06/05	0	0.00	1.1	65.21	64.60	-1.1	303	-0.35%
2018/05/29	0	0.00	0.3	56.50	56.80	-0.3	257	-0.10%
2018/05/07	0	0.00	4	52.03	51.80	-4	413	-0.97%
2018/04/23	1	57.00	0	0.00	56.50	1	581	0.17%
2018/03/22	0	0.00	1	60.50	59.90	-1	542	-0.18%
2018/03/20	0	0.00	1	61.10	61.50	-1	538	-0.19%
2018/03/19	1	60.80	0	0.00	61.20	1	536	0.19%
2018/03/05	0	0.00	1	59.40	58.30	-1	509	-0.20%
2018/02/23	1	62.50	0	0.00	60.00	1	499	0.20%
2018/02/21	1	61.00	0	0.00	60.50	1	464	0.22%
2018/02/09	0	0.00	1	58.00	58.30	-1	448	-0.22%
2018/02/06	0	0.00	4	55.70	57.00	-4	429	-0.93%
2018/02/01	0	0.00	1	60.00	59.80	-1	367	-0.27%
2018/01/25	4	61.45	0	0.00	58.50	4	354	1.13%