券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 43.90 | 0 | 0.00 | 43.70 | 1 | 768 | 0.13% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 43.35 | 42.70 | -1 | 737 | -0.14% |
|
| 2024/05/16 | 0 | 0.00 | 6 | 40.58 | 40.60 | -6 | 689 | -0.87% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 40.00 | 39.90 | -5 | 662 | -0.76% |
|
| 2024/05/14 | 3 | 40.83 | 0 | 0.00 | 39.90 | 3 | 647 | 0.46% |
|
| 2024/05/13 | 3 | 39.25 | 3.1 | 39.72 | 39.75 | -0.1 | 602 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 39.30 | 38.70 | -1 | 511 | -0.20% |
|
| 2024/05/07 | 3 | 35.87 | 3 | 35.43 | 35.25 | 0 | 333 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 31 | 35.19 | 35.50 | -31 | 330 | -9.38% |
|
| 2024/05/03 | 4 | 35.00 | 2 | 34.60 | 34.55 | 2 | 322 | 0.62% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 33.60 | 34.65 | -1 | 320 | -0.31% |
|
| 2024/04/30 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 318 | 0.31% |
|
| 2024/04/19 | 3 | 33.50 | 0 | 0.00 | 33.65 | 3 | 321 | 0.93% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 317 | -0.32% |
|
| 2024/04/11 | 0 | 0.00 | 11 | 34.55 | 34.75 | -11 | 315 | -3.49% |
|
| 2024/04/10 | 1 | 34.40 | 1 | 34.30 | 34.30 | 0 | 309 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 33.10 | 33.25 | -2 | 318 | -0.63% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 32.80 | 32.95 | -3 | 343 | -0.87% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 32.00 | 31.90 | -2 | 342 | -0.58% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 32.55 | 32.50 | -10 | 334 | -2.99% |
|
| 2024/03/19 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 331 | 0.30% |
|
| 2024/03/15 | 1 | 33.10 | 1 | 33.10 | 33.10 | 0 | 322 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 33.45 | 33.85 | -1 | 312 | -0.32% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 290 | -0.34% |
|
| 2024/03/08 | 0.3 | 32.50 | 0 | 0.00 | 31.75 | 0.3 | 285 | 0.11% |
|
| 2024/03/07 | 0.2 | 32.60 | 18 | 32.75 | 32.60 | -17.8 | 278 | -6.40% |
|
| 2024/03/06 | 0.2 | 32.75 | 0 | 0.00 | 32.85 | 0.2 | 272 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 269 | -0.37% |
|
| 2024/03/01 | 0 | 31.60 | 37 | 31.53 | 31.45 | -37 | 251 | -14.69% |
|
| 2024/02/27 | 3.3 | 31.75 | 20 | 31.79 | 31.75 | -16.7 | 246 | -6.79% |
|
| 2024/02/26 | 1 | 31.90 | 1 | 31.90 | 32.10 | 0 | 242 | 0.00% |
|
| 2024/02/23 | 1 | 30.60 | 0 | 0.00 | 31.80 | 1 | 230 | 0.43% |
|
| 2024/02/22 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 221 | 0.45% |
|
| 2024/02/21 | 1 | 30.00 | 1 | 30.55 | 31.00 | 0 | 217 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 204 | -0.49% |
|
| 2024/02/19 | 0 | 0.00 | 15 | 29.50 | 29.80 | -15 | 204 | -7.35% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 29.40 | 29.55 | -2 | 199 | -1.00% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 28.65 | 29.10 | -4 | 196 | -2.04% |
|
| 2024/01/31 | 13 | 28.80 | 2 | 28.70 | 28.80 | 11 | 195 | 5.63% |
|
| 2024/01/30 | 2 | 28.85 | 0 | 0.00 | 29.00 | 2 | 195 | 1.02% |
|
| 2024/01/29 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 197 | 0.51% |
|
| 2024/01/26 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 201 | 0.99% |
|
| 2024/01/25 | 15 | 29.02 | 25 | 29.08 | 28.65 | -10 | 201 | -4.96% |
|
| 2024/01/24 | 5 | 29.50 | 0 | 0.00 | 29.40 | 5 | 196 | 2.54% |
|
| 2024/01/23 | 35 | 29.55 | 13 | 29.46 | 29.55 | 22 | 198 | 11.11% |
|
| 2024/01/22 | 0 | 0.00 | 18 | 29.40 | 29.45 | -18 | 197 | -9.10% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 198 | -0.50% |
|
| 2024/01/17 | 17 | 29.76 | 3 | 29.35 | 29.30 | 14 | 199 | 7.01% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 29.45 | 29.60 | -2 | 195 | -1.03% |
|
| 2024/01/15 | 2 | 29.45 | 1 | 29.35 | 29.45 | 1 | 193 | 0.52% |
|
| 2024/01/12 | 12 | 29.11 | 0 | 0.00 | 29.05 | 12 | 192 | 6.22% |
|
| 2024/01/11 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 191 | 1.04% |
|
| 2024/01/10 | 2 | 28.90 | 0 | 0.00 | 29.30 | 2 | 188 | 1.06% |
|
| 2024/01/09 | 7 | 29.25 | 0 | 0.00 | 29.25 | 7 | 184 | 3.79% |
|
| 2024/01/08 | 18 | 29.28 | 0 | 0.00 | 29.20 | 18 | 182 | 9.88% |
|
| 2024/01/05 | 16 | 29.43 | 0 | 0.00 | 29.30 | 16 | 180 | 8.87% |
|
| 2024/01/04 | 6 | 29.79 | 0 | 0.00 | 29.75 | 6 | 177 | 3.38% |
|
| 2024/01/03 | 27 | 29.90 | 2 | 30.10 | 29.95 | 25 | 172 | 14.50% |
|
| 2024/01/02 | 10 | 29.75 | 0 | 0.00 | 29.85 | 10 | 165 | 6.06% |
|
| 2023/12/29 | 41 | 29.17 | 0 | 0.00 | 29.25 | 41 | 149 | 27.42% |
|
| 2023/12/28 | 21.1 | 29.06 | 1 | 29.20 | 29.20 | 20.1 | 144 | 13.85% |
|
| 2023/12/27 | 13 | 29.06 | 1 | 29.00 | 29.00 | 12 | 135 | 8.87% |
|
| 2023/12/26 | 70 | 28.39 | 0 | 0.00 | 28.40 | 70 | 116 | 60.22% |
|
| 2023/12/25 | 50 | 28.05 | 0 | 0.00 | 28.10 | 50 | 110 | 45.05% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 70 | -2.83% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 78 | -1.28% |
|
| 2023/09/15 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 115 | 0.87% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 217 | -0.46% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 219 | -0.45% |
|
| 2023/04/25 | 3 | 28.65 | 0 | 0.00 | 27.25 | 3 | 198 | 1.51% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 128 | -1.56% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 27.10 | 27.20 | -2 | 132 | -1.51% |
|
| 2023/03/20 | 4 | 27.08 | 0 | 0.00 | 27.00 | 4 | 132 | 3.01% |
|
| 2023/03/02 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 129 | 0.77% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 29.00 | 27.15 | 0 | 127 | 0.00% |
|
| 2022/11/15 | 0.1 | 24.70 | 0 | 0.00 | 24.85 | 0.1 | 454 | 0.01% |
|
| 2022/10/05 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 488 | 0.20% |
|
| 2022/09/28 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 472 | 0.21% |
|
| 2022/09/23 | 2 | 32.08 | 0 | 0.00 | 31.35 | 2 | 444 | 0.45% |
|
| 2022/09/21 | 4 | 33.94 | 5 | 33.99 | 33.50 | -1 | 387 | -0.26% |
|
| 2022/09/20 | 2 | 33.10 | 0 | 0.00 | 33.15 | 2 | 316 | 0.63% |
|
| 2022/08/11 | 3 | 32.28 | 4 | 31.59 | 30.55 | -1 | 188 | -0.53% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 29.80 | 29.75 | -4 | 154 | -2.59% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 30.00 | 30.10 | -0.1 | 157 | -0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 150 | -0.66% |
|
| 2022/07/04 | 2 | 27.70 | 2 | 27.65 | 27.55 | 0 | 157 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 16 | 28.01 | 27.95 | -16 | 209 | -7.63% |
|
| 2022/05/27 | 1 | 27.25 | 4 | 27.40 | 27.30 | -3 | 202 | -1.48% |
|
| 2022/05/26 | 0 | 0.00 | 7 | 27.36 | 27.35 | -7 | 204 | -3.43% |
|
| 2022/05/24 | 26 | 26.92 | 0 | 0.00 | 26.85 | 26 | 227 | 11.41% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 470 | -0.21% |
|
| 2022/02/23 | 1 | 29.40 | 1 | 29.85 | 30.40 | 0 | 425 | 0.00% |
|
| 2022/02/18 | 1 | 30.70 | 13 | 30.04 | 30.20 | -12 | 396 | -3.02% |
|
| 2022/02/17 | 5 | 29.25 | 5 | 28.60 | 28.50 | 0 | 346 | 0.00% |
|
| 2022/02/16 | 5 | 29.10 | 0 | 0.00 | 29.35 | 5 | 342 | 1.46% |
|
| 2022/02/15 | 13 | 29.24 | 6 | 29.21 | 29.20 | 7 | 345 | 2.02% |
|
| 2022/02/10 | 0 | 0.00 | 0.3 | 28.00 | 28.10 | -0.3 | 315 | -0.09% |
|
| 2022/01/18 | 0.1 | 26.95 | 0 | 0.00 | 26.10 | 0.1 | 314 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 28.60 | 25.80 | -0.1 | 318 | -0.03% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 26.65 | 26.70 | -0.1 | 312 | -0.02% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 24.80 | 24.90 | -0.1 | 258 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 24.20 | 23.95 | -1 | 230 | -0.43% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 298 | -0.33% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 294 | -0.34% |
|
| 2021/08/31 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 282 | 0.35% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 21.35 | 21.40 | -3 | 285 | -1.05% |
|
| 2021/07/05 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 408 | 0.24% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 454 | -0.22% |
|
| 2021/06/08 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 455 | 0.22% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 21.10 | 21.25 | -1 | 450 | -0.22% |
|
| 2021/05/27 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 424 | 0.24% |
|
| 2021/05/11 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 381 | 0.26% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 23.75 | 23.85 | -1 | 374 | -0.27% |
|
| 2021/05/06 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 373 | 0.27% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 311 | -0.32% |
|
| 2021/04/23 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 300 | 0.33% |
|
| 2020/12/10 | 0.1 | 23.00 | 0 | 0.00 | 23.10 | 0.1 | 190 | 0.06% |
|
| 2020/10/15 | 0.1 | 22.95 | 0 | 0.00 | 22.75 | 0.1 | 187 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 23.70 | 23.65 | -2 | 340 | -0.59% |
|
| 2020/07/07 | 0.1 | 23.55 | 0 | 0.00 | 23.55 | 0.1 | 395 | 0.02% |
|
| 2020/07/02 | 5 | 23.40 | 5 | 23.30 | 23.35 | 0 | 283 | 0.00% |
|
| 2020/06/15 | 3 | 23.43 | 3 | 23.35 | 23.35 | 0 | 284 | 0.00% |
|
| 2020/06/11 | 5 | 24.83 | 0 | 0.00 | 24.80 | 5 | 281 | 1.77% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 280 | -0.71% |
|
| 2020/06/08 | 2 | 25.28 | 0 | 0.00 | 25.30 | 2 | 289 | 0.69% |
|
| 2020/06/02 | 2 | 25.20 | 2 | 25.20 | 24.95 | 0 | 283 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 265 | -0.75% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 23.75 | 23.60 | -3 | 212 | -1.41% |
|
| 2020/03/26 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 223 | 0.90% |
|
| 2020/03/17 | 0.1 | 21.10 | 1 | 20.90 | 20.95 | -0.9 | 209 | -0.43% |
|
| 2019/11/21 | 3 | 25.45 | 0 | 0.00 | 25.65 | 3 | 308 | 0.97% |
|
| 2019/09/11 | 0 | 0.00 | 7 | 27.24 | 27.25 | -7 | 439 | -1.59% |
|
| 2019/09/06 | 1 | 28.00 | 1 | 27.70 | 28.00 | 0 | 430 | 0.00% |
|
| 2019/09/03 | 7 | 28.11 | 0 | 0.00 | 27.90 | 7 | 415 | 1.69% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 329 | -0.30% |
|
| 2019/08/23 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 317 | 0.32% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 26.65 | 26.35 | -1 | 307 | -0.32% |
|
| 2019/08/19 | 1 | 26.15 | 0 | 0.00 | 25.90 | 1 | 270 | 0.37% |
|
| 2019/07/18 | 0 | 0.00 | 6 | 25.60 | 25.50 | -6 | 246 | -2.44% |
|
| 2019/07/08 | 6 | 25.25 | 0 | 0.00 | 24.95 | 6 | 299 | 2.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 868 | -0.12% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 26.04 | 27.00 | -4 | 738 | -0.54% |
|
| 2019/04/09 | 4 | 25.25 | 0 | 0.00 | 25.40 | 4 | 669 | 0.60% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 24.70 | 24.95 | -6 | 653 | -0.92% |
|
| 2019/04/02 | 4 | 25.10 | 0 | 0.00 | 24.85 | 4 | 643 | 0.62% |
|
| 2019/04/01 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 637 | 0.16% |
|
| 2019/03/28 | 3 | 25.80 | 2 | 25.08 | 24.90 | 1 | 618 | 0.16% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 576 | -0.35% |
|
| 2019/03/26 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 559 | 0.36% |
|
| 2019/03/13 | 5 | 25.76 | 5 | 25.58 | 25.70 | 0 | 466 | 0.00% |
|
| 2019/03/07 | 4 | 25.05 | 13 | 24.96 | 24.55 | -9 | 333 | -2.70% |
|
| 2019/03/06 | 9 | 23.40 | 3 | 23.80 | 24.25 | 6 | 268 | 2.23% |
|
| 2019/03/05 | 2 | 23.10 | 2 | 23.10 | 23.10 | 0 | 228 | 0.00% |
|
| 2019/03/04 | 4 | 22.75 | 7 | 22.94 | 23.10 | -3 | 224 | -1.34% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 22.40 | 22.40 | -10 | 200 | -4.99% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 22.30 | 22.40 | -4 | 189 | -2.11% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 20.90 | 20.95 | -10 | 180 | -5.53% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 20.40 | 20.35 | -3 | 188 | -1.59% |
|
| 2019/01/23 | 3 | 20.15 | 1 | 20.25 | 20.20 | 2 | 189 | 1.05% |
|
| 2019/01/14 | 0 | 0.00 | 13 | 21.20 | 20.50 | -13 | 180 | -7.21% |
|
| 2019/01/10 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 149 | 3.34% |
|
| 2018/12/06 | 5 | 19.63 | 0 | 0.00 | 19.60 | 5 | 151 | 3.29% |
|
| 2018/12/03 | 3 | 20.05 | 0 | 0.00 | 20.10 | 3 | 152 | 1.97% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 107 | -0.93% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 17.78 | 17.80 | -5 | 77 | -6.43% |
|
| 2018/08/24 | 0 | 0.00 | 6 | 18.70 | 18.60 | -6 | 91 | -6.56% |
|
| 2018/06/15 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 154 | 1.29% |
|
| 2018/06/13 | 2 | 19.03 | 0 | 0.00 | 19.05 | 2 | 153 | 1.30% |
|
| 2018/06/12 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 152 | 1.31% |
|
| 2018/06/11 | 1 | 19.20 | 1 | 19.40 | 19.20 | 0 | 150 | 0.00% |
|
| 2018/05/10 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 135 | 0.74% |
|