上詮 (3363)-元大-屏東民生券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
149.5
漲跌
▲2.5
漲幅
+1.70%
成交量
1,257張
產業
上櫃通信網路類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	149.50	149.50	-1	12,166	-0.01%
2024/06/03	0	149.00	1	150.00	150.00	-1	12,295	-0.01%
2024/05/30	0.4	144.90	1	147.50	142.00	-0.6	12,393	0.00%
2024/05/29	1	153.50	0	0.00	150.00	1	12,848	0.01%
2024/05/28	0.3	153.98	2	152.25	154.00	-1.7	13,118	-0.01%
2024/05/27	5	159.10	16	161.53	155.00	-11	13,704	-0.08%
2024/05/24	24.7	156.17	12	156.04	156.00	12.7	14,156	0.09%
2024/05/23	9	154.06	11	153.14	152.50	-2	13,860	-0.01%
2024/05/22	5	146.00	18.3	147.02	150.50	-13.3	13,901	-0.10%
2024/05/21	10	138.00	1.4	139.24	137.00	8.7	13,956	0.06%
2024/05/20	0.1	137.50	21	138.12	137.00	-20.9	14,411	-0.15%
2024/05/17	14.2	138.08	12	138.67	140.00	2.2	14,729	0.01%
2024/05/16	57.4	152.51	49	152.89	142.50	8.4	15,021	0.06%
2024/05/15	5	142.20	18.3	145.07	149.00	-13.3	14,415	-0.09%
2024/05/14	17	136.79	15	136.90	135.50	2	14,150	0.01%
2024/05/13	24	133.33	24.1	132.97	133.00	-0.1	13,829	0.00%
2024/05/10	7.1	125.26	4	125.88	127.00	3.1	13,723	0.02%
2024/05/09	11.1	130.49	2	131.00	129.50	9.1	14,002	0.06%
2024/05/08	11	133.64	19	133.37	132.50	-8	13,934	-0.06%
2024/05/07	50.2	132.72	37	133.31	129.00	13.2	13,598	0.10%
2024/05/06	8	123.31	6	124.50	131.00	2	13,013	0.02%
2024/05/03	25	125.74	29	125.96	119.50	-4	12,728	-0.03%
2024/05/02	29	128.88	26	130.13	125.00	3	12,537	0.02%
2024/04/30	74	126.83	72	128.04	127.00	2	12,253	0.02%
2024/04/29	1	128.50	20.7	128.57	130.00	-19.7	11,871	-0.17%
2024/04/26	23	121.65	20	122.53	118.50	3	11,566	0.03%
2024/04/25	8	110.31	23.2	112.65	118.00	-15.2	11,028	-0.14%
2024/04/24	11	107.09	13	107.69	107.50	-2	10,862	-0.02%
2024/04/23	4	104.13	4	102.13	102.00	0	10,863	0.00%
2024/04/22	4	101.38	0	0.00	100.00	4	10,896	0.04%
2024/04/19	12	106.38	16	106.13	105.50	-4	10,900	-0.04%
2024/04/18	26	108.96	33	109.30	109.00	-7	10,856	-0.06%
2024/04/17	1	104.51	1	105.50	104.00	0	10,821	0.00%
2024/04/16	9.1	103.66	0	0.00	99.60	9.1	10,733	0.09%
2024/04/15	8	113.19	14	110.72	109.00	-6	10,632	-0.06%
2024/04/12	7.5	109.00	5	108.50	108.00	2.5	10,523	0.02%
2024/04/11	1.5	109.74	7	108.07	107.00	-5.5	10,422	-0.05%
2024/04/10	16	111.75	11	110.91	114.00	5	10,238	0.05%
2024/04/09	4.1	106.90	2	107.75	104.00	2.1	9,966	0.02%
2024/04/03	7	103.64	3	104.33	103.50	4	9,773	0.04%
2024/04/02	4	105.00	0	0.00	102.50	4	9,695	0.04%
2024/04/01	3	103.50	4	104.25	105.50	-1	9,453	-0.01%
2024/03/29	3	97.20	2	96.50	96.20	1	9,387	0.01%
2024/03/28	1	97.20	2	97.00	96.80	-1	9,352	-0.01%
2024/03/27	4.1	100.26	5	100.60	98.20	-0.9	9,305	-0.01%
2024/03/26	8	102.25	1	107.00	101.00	7	9,242	0.08%
2024/03/25	5	113.70	1	112.00	112.00	4	9,114	0.04%
2024/03/22	3	112.00	2.1	112.48	113.00	0.9	9,088	0.01%
2024/03/21	0.1	115.50	0	0.00	113.50	0.1	9,029	0.00%
2024/03/20	0.2	120.80	1	124.50	119.00	-0.8	8,919	-0.01%
2024/03/19	2	128.47	2	129.23	126.50	0	8,940	0.00%
2024/03/18	1	124.94	0	0.00	126.00	1	9,006	0.01%
2024/03/15	10	117.25	0	0.00	118.00	10	9,114	0.11%
2024/03/14	1	120.00	6	121.17	116.50	-5	9,245	-0.05%
2024/03/13	4	128.02	6	137.25	125.00	-2	9,266	-0.02%
2024/03/12	4	129.50	2	128.75	133.50	2	9,247	0.02%
2024/03/11	1	119.00	7	119.14	121.50	-6	9,277	-0.06%
2024/03/08	5	114.40	1	114.51	120.50	4	9,322	0.04%
2024/03/07	4	128.75	0.1	126.50	124.00	3.9	9,391	0.04%
2024/03/06	3	125.33	0	0.00	125.50	3	9,681	0.03%
2024/03/05	0	0.00	2	121.50	126.00	-2	9,877	-0.02%
2024/03/04	30	125.02	9	124.67	123.00	21	10,165	0.21%
2024/03/01	5	121.30	5	120.60	120.50	0	9,785	0.00%
2024/02/29	8	121.94	10	121.65	121.00	-2	9,544	-0.02%
2024/02/27	37.1	117.35	32	119.95	121.50	5.1	8,984	0.06%
2024/02/26	3	108.17	5.1	109.03	110.50	-2.1	8,386	-0.03%
2024/02/23	18	97.96	17	99.39	100.50	1	8,555	0.01%
2024/02/22	11	92.93	11	92.61	91.80	0	8,232	0.00%
2024/02/21	20	91.74	23	92.29	92.20	-3	8,053	-0.04%
2024/02/20	13	92.38	16	91.78	88.60	-3	7,592	-0.04%
2024/02/19	32	90.72	33	91.05	89.90	-1	7,273	-0.01%
2024/02/16	11	81.77	8	83.76	86.20	3	6,997	0.04%
2024/02/15	1	79.00	6	78.42	78.40	-5	6,686	-0.07%
2024/02/05	0	0.00	3	77.03	77.40	-3	6,560	-0.05%
2024/02/02	5	77.96	4	77.75	77.30	1	6,490	0.02%
2024/02/01	10	77.46	19	77.67	77.90	-9	6,290	-0.14%
2024/01/31	6	72.82	5	73.14	72.90	1	5,915	0.02%
2024/01/30	1	73.70	1	71.90	72.10	0	5,894	0.00%
2024/01/29	1	71.10	3	72.63	73.40	-2	5,898	-0.03%
2024/01/26	1	69.90	0	0.00	69.90	1	5,862	0.02%
2024/01/25	1	70.70	0	0.00	70.20	1	5,974	0.02%
2024/01/23	1	74.40	1	76.20	71.40	0	6,114	0.00%
2024/01/22	1	71.60	0	0.00	71.50	1	6,031	0.02%
2024/01/17	2	73.70	2	73.65	72.80	0	6,599	0.00%
2024/01/16	1	72.50	4	72.52	72.60	-3	6,792	-0.04%
2024/01/15	1	72.30	1	71.80	72.00	0	6,817	0.00%
2024/01/11	3	70.80	4	70.03	70.90	-1	7,066	-0.01%
2024/01/10	1	67.20	0	0.00	66.30	1	7,156	0.01%
2024/01/08	0	0.00	5	65.70	65.70	-5	7,816	-0.06%
2024/01/05	0	0.00	3	67.30	67.00	-3	8,270	-0.04%
2024/01/02	5	69.70	1	70.40	69.10	4	8,652	0.05%
2023/12/29	1	67.90	0	0.00	69.30	1	9,084	0.01%
2023/12/27	0	69.50	1	69.40	69.10	-1	9,429	-0.01%
2023/12/26	0	0.00	2	69.10	69.80	-2	9,737	-0.02%
2023/12/25	0	0.00	3	68.80	68.50	-3	9,900	-0.03%
2023/12/21	2	69.85	2	69.65	70.00	0	10,412	0.00%
2023/12/20	1	70.10	4	70.45	70.60	-3	11,362	-0.03%
2023/12/18	3	69.40	0	0.00	70.10	3	11,854	0.03%
2023/12/14	1	71.00	0	0.00	70.60	1	12,164	0.01%
2023/12/11	4	75.98	1	76.40	76.00	3	13,557	0.02%
2023/12/08	1	73.70	1	74.30	74.40	0	13,789	0.00%
2023/12/07	4	73.10	1	73.00	73.00	3	13,944	0.02%
2023/12/06	1	75.50	0	0.00	75.00	1	14,236	0.01%
2023/12/04	1	76.90	2.1	77.37	74.00	-1.1	15,152	-0.01%
2023/12/01	9	78.78	6	79.25	77.90	3	15,238	0.02%
2023/11/30	7	78.04	4	78.80	78.40	3	15,020	0.02%
2023/11/29	6	78.17	8	77.26	76.40	-2	14,834	-0.01%
2023/11/28	3	73.53	4	74.13	74.20	-1	14,510	-0.01%
2023/11/24	0	0.00	0	72.30	71.90	0	14,438	0.00%
2023/11/22	7	74.01	13	73.92	74.50	-6	14,317	-0.04%
2023/11/21	4	73.45	15	73.88	71.70	-11	14,140	-0.08%
2023/11/20	6	72.35	0	0.00	70.90	6	13,979	0.04%
2023/11/17	7	70.84	8	71.58	72.30	-1	13,935	-0.01%
2023/11/16	6	71.18	10	72.00	72.50	-4	13,943	-0.03%
2023/11/15	9	71.47	5	72.46	71.10	4	13,897	0.03%
2023/11/14	0	0.00	8	66.83	68.10	-8	13,738	-0.06%
2023/11/13	0	0.00	2	64.95	65.10	-2	13,810	-0.01%
2023/11/10	5	64.32	5.1	64.58	64.50	-0.1	13,904	0.00%
2023/11/09	2	69.55	4	68.10	67.20	-2	13,899	-0.01%
2023/11/08	8	70.00	3	68.97	69.30	5	13,929	0.04%
2023/11/07	2	69.35	1	70.10	67.70	1	14,026	0.01%
2023/11/06	2	70.80	2	70.35	70.10	0	14,041	0.00%
2023/11/03	1	69.60	0	0.00	69.20	1	14,089	0.01%
2023/11/02	1	70.70	1	70.50	70.30	0	14,226	0.00%
2023/10/31	2.5	66.09	0	0.00	66.10	2.5	14,089	0.02%
2023/10/30	0	0.00	8	70.38	69.70	-8	14,031	-0.06%
2023/10/27	4	71.20	3	71.50	70.50	1	13,997	0.01%
2023/10/26	22	74.90	14	74.72	72.40	8	13,927	0.06%
2023/10/25	6	73.72	2	73.50	74.00	4	13,639	0.03%
2023/10/24	8	72.31	10	71.37	73.20	-2	13,479	-0.01%
2023/10/23	3	67.80	3	68.57	67.70	0	13,275	0.00%
2023/10/20	4	70.85	3	70.70	69.30	1	13,272	0.01%
2023/10/19	11	73.34	15	72.47	73.60	-4	13,124	-0.03%
2023/10/18	8	71.69	5	71.68	71.70	3	13,006	0.02%
2023/10/17	21	78.07	16	78.52	73.00	5	12,919	0.04%
2023/10/16	35	80.21	37	81.53	78.80	-2	13,153	-0.02%
2023/10/13	28	79.31	24	80.20	77.50	4	13,256	0.03%
2023/10/12	1	77.50	2	76.25	75.70	-1	13,003	-0.01%
2023/10/11	3	73.20	8	74.83	73.60	-5	13,523	-0.04%
2023/10/06	4	76.85	4.2	75.67	75.50	-0.2	13,847	0.00%
2023/10/05	30	77.68	29	77.80	75.90	1	13,944	0.01%
2023/10/04	16	74.87	8	74.86	74.10	8	13,772	0.06%
2023/10/03	6	75.42	5	73.58	73.50	1	13,824	0.01%
2023/10/02	2	76.50	7	78.60	74.80	-5	14,013	-0.04%
2023/09/28	8	73.61	8	73.30	73.90	0	14,177	0.00%
2023/09/27	2	73.10	2.1	72.35	72.80	-0.1	14,659	0.00%
2023/09/26	14	73.45	6	73.77	72.40	8	14,735	0.05%
2023/09/25	32.5	76.96	28	77.61	75.00	4.5	14,643	0.03%
2023/09/22	5	72.28	12	73.38	73.80	-7	13,723	-0.05%
2023/09/20	8	68.30	8	68.90	68.00	0	13,325	0.00%
2023/09/19	0.2	68.27	0	0.00	69.70	0.2	13,265	0.00%
2023/09/18	3	70.27	19.4	69.27	69.50	-16.4	13,146	-0.12%
2023/09/15	56	72.31	32.1	69.96	68.20	23.9	12,889	0.19%
2023/09/14	4	71.48	72	73.70	75.00	-68	12,152	-0.56%
2023/09/13	16	66.11	26	67.57	68.20	-10	11,823	-0.08%
2023/09/12	6.1	65.52	1	64.50	64.90	5.1	11,582	0.04%
2023/09/11	10.1	65.58	19	64.91	66.10	-8.9	11,412	-0.08%
2023/09/08	8.1	62.84	9	63.70	64.00	-1	11,186	-0.01%
2023/09/07	21.2	63.36	28	63.81	63.70	-6.8	10,948	-0.06%
2023/09/06	0	0.00	9	59.29	59.70	-9	10,414	-0.09%
2023/09/05	1	51.90	1	52.90	54.30	0	10,333	0.00%
2023/09/04	3	49.10	1	49.50	49.40	2	10,394	0.02%
2023/09/01	6.1	50.29	0	0.00	49.70	6.1	10,544	0.06%
2023/08/31	5	50.98	0	0.00	50.30	5	10,782	0.05%
2023/08/30	4	52.08	0	0.00	51.60	4	11,146	0.04%
2023/08/29	5	52.70	5	52.56	52.00	0	11,526	0.00%
2023/08/25	6	54.90	1	54.20	52.30	5	12,144	0.04%
2023/08/24	18	59.84	8	59.33	57.00	10	12,540	0.08%
2023/08/23	5	58.48	0	0.00	58.60	5	12,786	0.04%
2023/08/22	0	0.00	1	59.00	59.00	-1	13,125	-0.01%
2023/08/21	2	61.00	2	60.25	60.10	0	13,426	0.00%
2023/08/18	6	62.18	0	0.00	59.90	6	13,614	0.04%
2023/08/17	1	63.10	4.5	63.01	62.40	-3.5	13,796	-0.03%
2023/08/16	1	61.30	2	61.75	62.10	-1	14,005	-0.01%
2023/08/15	0	57.40	2	57.60	57.60	-2	14,547	-0.01%
2023/08/11	4.1	55.05	4	55.10	54.30	0.1	15,385	0.00%
2023/08/10	6.3	57.36	1	59.60	57.10	5.3	16,034	0.03%
2023/08/09	7.1	64.45	1	66.80	63.40	6.1	16,407	0.04%
2023/08/08	24	74.14	43	71.86	70.40	-19	16,441	-0.12%
2023/08/07	2	70.65	0	0.00	72.10	2	16,402	0.01%
2023/08/04	2	69.55	2	69.25	68.10	0	16,428	0.00%
2023/08/02	1.1	70.35	2	70.10	69.90	-0.9	16,476	-0.01%
2023/08/01	1	71.00	1	72.00	73.10	0	16,540	0.00%
2023/07/31	6	72.32	1	70.00	69.90	5	16,594	0.03%
2023/07/28	4	73.98	2	72.00	73.40	2	16,781	0.01%
2023/07/27	1	74.00	3	73.60	72.00	-2	16,931	-0.01%
2023/07/26	6	77.33	2	75.40	74.00	4	17,472	0.02%
2023/07/25	0	0.00	10.2	70.96	76.50	-10.2	17,880	-0.06%
2023/07/24	0	0.00	5	71.42	71.60	-5	18,140	-0.03%
2023/07/21	41	67.72	2	69.00	70.70	39	18,269	0.21%
2023/07/20	0.1	66.00	11	66.30	66.00	-10.9	18,266	-0.06%
2023/07/19	45.1	75.28	36.2	73.98	71.10	9	18,249	0.05%
2023/07/18	18	71.94	17	70.93	71.10	1	17,781	0.01%
2023/07/17	2	63.40	3	65.40	67.90	-1	17,441	-0.01%
2023/07/14	48	61.33	40	60.98	61.80	8	17,612	0.05%
2023/07/13	34	56.98	42	57.52	58.60	-8	17,252	-0.05%
2023/07/12	1	52.00	3	52.73	53.30	-2	16,911	-0.01%
2023/07/11	2.2	51.79	31.5	52.41	51.50	-29.3	16,789	-0.17%
2023/07/10	32	51.70	22	51.40	51.50	10	16,715	0.06%
2023/07/07	25	51.04	19	50.69	50.50	6	16,647	0.04%
2023/07/06	31	53.52	20	53.22	51.00	11	16,292	0.07%
2023/07/05	21.9	50.92	19	50.75	51.50	2.9	15,838	0.02%
2023/07/04	3.5	47.63	23	46.34	48.75	-19.5	15,182	-0.13%
2023/07/03	38.1	44.48	25	44.69	44.35	13.1	14,830	0.09%
2023/06/30	5	41.31	3	41.73	41.60	2	14,644	0.01%
2023/06/29	2	41.20	1	41.65	40.80	1	14,601	0.01%
2023/06/28	7	41.71	9.1	40.92	40.15	-2.1	14,553	-0.01%
2023/06/27	4	40.91	1.2	41.48	40.65	2.9	14,459	0.02%
2023/06/26	5	43.02	6.8	42.09	41.80	-1.8	14,384	-0.01%
2023/06/21	1	46.35	0	0.00	45.85	1	14,311	0.01%
2023/06/20	3.4	47.85	4	48.76	47.25	-0.6	14,342	0.00%
2023/06/19	2	46.90	3.2	47.55	47.95	-1.2	14,177	-0.01%
2023/06/16	1	46.85	2	47.00	46.85	-1	14,050	-0.01%
2023/06/15	0	0.00	10	46.10	45.45	-10	13,892	-0.07%
2023/06/14	13.2	45.83	14.2	46.97	45.40	-1	13,824	-0.01%
2023/06/13	23.2	46.38	7	45.86	46.65	16.2	13,683	0.12%
2023/06/12	2	44.18	1	43.80	44.00	1	13,478	0.01%
2023/06/09	2	46.18	1.1	45.46	44.30	0.9	13,373	0.01%
2023/06/08	8	47.05	2	47.15	45.25	6	13,208	0.05%
2023/06/07	3	47.42	5	47.76	47.85	-2	13,019	-0.02%
2023/06/06	6	47.95	1	47.20	47.60	5	12,825	0.04%
2023/06/05	6	48.17	6.2	48.28	48.40	-0.2	12,521	0.00%
2023/06/02	3	46.60	2	47.10	46.20	1	12,097	0.01%
2023/06/01	15	45.10	21.1	45.59	46.85	-6.1	11,669	-0.05%
2023/05/31	5	42.96	0	0.00	42.60	5	11,130	0.04%
2023/05/30	7	43.91	10.4	44.17	43.30	-3.4	10,908	-0.03%
2023/05/29	9	41.78	8	42.05	42.70	1	10,354	0.01%
2023/05/26	7	41.06	13.1	41.48	41.10	-6.1	10,001	-0.06%
2023/05/25	13	40.37	5	41.29	40.05	8	9,558	0.08%
2023/05/24	3	40.10	1	40.70	39.70	2	9,155	0.02%
2023/05/23	9	41.97	4	42.18	41.65	5	8,844	0.06%
2023/05/22	0	0.00	3	42.50	42.70	-3	8,522	-0.04%
2023/05/19	6	42.02	5	40.42	40.75	1	8,155	0.01%
2023/05/18	7	38.80	17	40.34	42.15	-10	7,461	-0.13%
2023/05/17	6	38.32	6	38.59	38.35	0	6,928	0.00%
2023/05/16	2	36.58	24	37.48	38.25	-22	6,396	-0.34%
2023/05/15	17	34.93	27	35.25	35.05	-10	5,521	-0.18%
2023/05/12	7	31.93	11	33.15	33.15	-4	5,053	-0.08%
2023/05/11	6	31.53	5	30.17	30.15	1	4,901	0.02%
2023/05/10	0	0.00	4	34.04	33.50	-4	4,714	-0.08%
2023/05/09	21	34.78	0	0.00	34.90	21	4,638	0.45%
2023/05/08	11	35.89	2	35.10	34.90	9	4,548	0.20%
2023/05/05	2	34.43	2	34.60	34.40	0	4,427	0.00%
2023/05/03	3	34.68	0	0.00	34.10	3	4,054	0.07%
2023/05/02	18	37.39	2	37.00	35.60	16	3,847	0.42%
2023/04/28	5	35.19	27	36.30	38.80	-22	3,256	-0.68%
2023/04/27	13	34.84	8	35.19	35.30	5	2,749	0.18%
2023/04/26	0	0.00	5	31.58	32.10	-5	2,376	-0.21%
2023/04/25	4	30.65	7	32.25	29.20	-3	2,189	-0.14%
2023/04/24	2	32.50	6	31.65	32.40	-4	2,098	-0.19%
2023/04/21	6	31.41	0	0.00	31.25	6	1,989	0.30%
2023/04/20	0	0.00	2	34.05	34.70	-2	1,908	-0.10%
2023/04/19	9	36.13	0	0.00	34.70	9	1,754	0.51%
2023/04/18	4	34.18	11	35.95	36.20	-7	1,362	-0.52%
2023/04/14	1	31.45	0	32.90	32.85	1	933	0.11%
2023/04/13	1	32.45	1.1	32.75	31.70	-0.1	815	-0.01%
2023/04/12	0	0.00	26	31.25	31.35	-26	600	-4.33%
2023/04/11	0	0.00	2	29.15	28.50	-2	421	-0.47%
2023/04/10	0	0.00	8	27.58	27.95	-8	377	-2.12%
2023/04/07	0	0.00	1	26.15	26.85	-1	343	-0.29%
2023/03/28	1	25.70	1	25.30	25.30	0	323	0.00%
2023/03/24	2	26.10	0	0.00	26.50	2	305	0.66%
2023/03/23	1	26.70	5	26.58	27.40	-4	248	-1.61%
2023/03/17	0	0.00	9	23.97	24.00	-9	143	-6.28%
2023/03/16	0	0.00	1	23.85	23.80	-1	146	-0.68%
2023/03/15	0	0.00	11	24.05	23.95	-11	149	-7.37%
2023/03/14	0	0.00	9	24.07	24.10	-9	154	-5.83%
2023/02/23	5	24.35	0	0.00	24.35	5	338	1.48%
2023/02/22	0	0.00	1	24.15	24.15	-1	335	-0.30%
2023/02/20	0	0.00	1	24.10	24.40	-1	339	-0.29%
2023/02/17	0	0.00	3	23.95	23.95	-3	337	-0.89%
2023/02/14	0	0.00	3	23.98	24.05	-3	340	-0.88%
2023/02/09	2	23.85	2	23.85	23.85	0	341	0.00%
2023/02/08	2	23.90	0	0.00	24.10	2	341	0.59%
2022/12/23	0	0.00	1	22.65	22.65	-1	348	-0.29%
2022/12/06	0	0.00	5	24.15	24.20	-5	345	-1.45%
2022/12/01	2	24.53	0	0.00	25.10	2	333	0.60%
2022/11/30	8	25.76	3	26.02	25.35	5	313	1.59%
2022/11/29	10	25.56	3	25.50	25.20	7	261	2.68%
2022/11/28	0	0.00	1	22.90	24.45	-1	180	-0.55%
2022/11/21	1	22.40	0	0.00	22.35	1	173	0.58%
2022/11/16	0	23.35	0	0.00	22.40	0	186	0.00%
2022/11/08	0	0.00	2	22.60	22.35	-2	206	-0.97%
2022/11/07	6	22.82	0	0.00	22.60	6	209	2.87%
2022/11/02	1	22.00	0	0.00	22.10	1	294	0.34%
2022/10/26	0	0.00	2	21.55	21.60	-2	387	-0.52%
2022/10/25	0	22.60	0	0.00	21.70	0	393	0.00%
2022/10/24	0	0.00	2	22.00	21.85	-2	393	-0.51%
2022/10/18	0	0.00	4	22.13	21.95	-4	389	-1.03%
2022/10/04	0	0.00	1	23.35	23.50	-1	382	-0.26%
2022/10/03	0	0.00	2	23.35	23.20	-2	383	-0.52%
2022/09/30	0	0.00	2	23.35	23.30	-2	385	-0.52%
2022/09/29	0	0.00	2	23.00	23.30	-2	388	-0.52%
2022/09/22	2	24.25	0	0.00	24.15	2	390	0.51%
2022/09/12	2	24.35	0	0.00	24.40	2	410	0.49%
2022/09/02	2	25.25	0	0.00	25.25	2	408	0.49%
2022/08/25	2	26.30	0	0.00	26.30	2	399	0.50%
2022/08/23	2	26.10	0	0.00	26.15	2	392	0.51%
2022/08/22	2	26.30	0	0.00	26.25	2	392	0.51%
2022/08/17	2	25.60	0	0.00	25.55	2	376	0.53%
2022/08/09	0	0.00	1	27.70	26.70	-1	326	-0.31%
2022/08/08	1	27.45	0	0.00	27.20	1	271	0.37%
2022/08/02	2	25.35	4	25.84	25.45	-2	216	-0.93%
2022/07/29	8	24.41	0	0.00	24.40	8	191	4.17%
2022/07/20	3	24.25	0	0.00	24.20	3	207	1.44%
2022/07/19	0	0.00	1	24.35	24.20	-1	214	-0.47%
2022/07/13	1	22.80	0	0.00	22.80	1	218	0.46%
2022/07/05	0	22.80	0	0.00	22.90	0	229	0.00%
2022/06/27	0	0.00	1	24.00	24.45	-1	244	-0.41%
2022/06/24	1	23.70	1	24.00	23.80	0	247	0.00%
2022/06/10	0	0.00	1	27.05	26.90	-1	331	-0.30%
2022/06/02	1	26.25	0	0.00	26.65	1	358	0.28%
2022/05/30	0	26.10	0	0.00	26.15	0	368	0.00%
2022/05/24	1	25.85	0	0.00	25.45	1	376	0.27%
2022/05/05	1	26.90	0	0.00	27.10	1	404	0.25%
2022/04/29	1	26.70	0	0.00	26.35	1	423	0.24%
2022/04/28	0	0.00	1	26.00	26.00	-1	428	-0.23%
2022/04/27	5	25.75	0	0.00	25.95	5	429	1.16%
2022/04/25	0	0.00	1	26.85	26.95	-1	425	-0.23%
2022/04/22	0	0.00	1	28.10	27.90	-1	422	-0.24%
2022/04/21	1	28.15	0	0.00	28.15	1	428	0.23%
2022/04/19	1	27.80	0	0.00	27.85	1	443	0.23%
2022/04/15	1	27.80	0	0.00	27.70	1	462	0.22%
2022/04/12	1	28.00	0	0.00	27.90	1	498	0.20%
2022/04/11	1	28.80	0	0.00	28.50	1	509	0.20%
2022/04/07	2	28.90	0	0.00	28.95	2	513	0.39%
2022/04/06	0	31.00	0	0.00	29.90	0	515	0.00%
2022/04/01	1	29.90	0	0.00	29.90	1	522	0.19%
2022/03/30	0	0.00	1	30.30	30.30	-1	524	-0.19%
2022/03/22	0	29.90	1	30.80	30.80	-1	553	-0.18%
2022/03/21	1	29.55	0	0.00	29.85	1	553	0.18%
2022/03/18	0	0.00	3	29.77	29.40	-3	573	-0.52%
2022/03/17	2	28.45	0	0.00	28.45	2	574	0.35%
2022/03/11	1	27.60	0	0.00	27.60	1	1,080	0.09%
2022/03/10	1	27.80	3	28.00	28.05	-2	1,247	-0.16%
2022/03/09	1	27.25	0	0.00	27.40	1	1,304	0.08%
2022/03/08	1	27.35	0	0.00	27.30	1	1,354	0.07%
2022/03/03	0	0.00	1	30.20	29.60	-1	1,427	-0.07%
2022/03/02	1	29.60	0	0.00	29.80	1	1,466	0.07%
2022/02/25	0	29.20	0	0.00	29.15	0	1,530	0.00%
2022/02/16	1	30.25	0	0.00	30.05	1	1,971	0.05%
2022/02/10	7	30.75	2	30.85	30.70	5	2,263	0.22%
2022/02/09	2	30.85	0	0.00	31.30	2	2,320	0.09%
2022/02/07	1	29.25	0	0.00	29.95	1	2,710	0.04%
2022/01/26	0	0.00	2	29.10	29.10	-2	2,744	-0.07%
2022/01/24	0	0.00	2	29.00	29.55	-2	2,941	-0.07%
2022/01/21	2	30.10	0	0.00	29.80	2	3,045	0.07%
2022/01/14	5	29.74	0	0.00	30.20	5	3,655	0.14%
2022/01/12	1	30.95	4	30.79	30.80	-3	3,674	-0.08%
2022/01/11	14	31.99	0	0.00	31.05	14	3,675	0.38%
2022/01/07	0	0.00	62	31.02	30.50	-62	3,661	-1.69%
2022/01/06	1	31.60	0	0.00	31.50	1	3,643	0.03%
2022/01/05	2	32.20	0	0.00	32.05	2	3,641	0.05%
2022/01/04	0	0.00	25	32.97	32.35	-25	3,667	-0.68%
2022/01/03	3	33.07	1	33.65	33.05	2	3,664	0.05%
2021/12/30	2	33.45	0	0.00	33.40	2	3,664	0.05%
2021/12/29	3	33.35	0	0.00	33.40	3	3,662	0.08%
2021/12/28	0	0.00	1	33.90	33.40	-1	3,656	-0.03%
2021/12/27	1	33.70	0	0.00	33.70	1	3,656	0.03%
2021/12/24	1	33.45	0	0.00	33.45	1	3,658	0.03%
2021/12/22	3	33.62	1	33.80	33.55	2	3,651	0.05%
2021/12/20	1	33.00	0	0.00	33.00	1	3,661	0.03%
2021/12/17	2	33.18	0	0.00	33.20	2	3,665	0.05%
2021/12/14	4	33.00	3	32.85	32.75	1	3,639	0.03%
2021/12/13	2	33.80	0	0.00	33.60	2	3,618	0.06%
2021/12/09	3	34.68	1	34.35	34.20	2	3,558	0.06%
2021/12/08	2	35.00	3	35.18	34.80	-1	3,537	-0.03%
2021/12/07	32	37.68	3	38.00	35.55	29	3,469	0.84%
2021/12/06	2	37.70	9.3	37.69	39.45	-7.3	3,108	-0.23%
2021/12/03	4	35.43	4	35.61	35.90	0	2,936	0.00%
2021/12/02	0.3	34.85	33	34.72	34.60	-32.7	2,878	-1.14%
2021/12/01	19	34.70	1	35.00	35.50	18	2,825	0.64%
2021/11/30	20	34.40	0	0.00	34.10	20	2,784	0.72%
2021/11/26	0	0.00	3	32.73	32.70	-3	2,745	-0.11%
2021/11/25	1	34.50	0	0.00	34.40	1	2,705	0.04%
2021/11/23	0	0.00	6	35.05	34.45	-6	2,644	-0.23%
2021/11/22	12	35.35	80	35.95	35.10	-68	2,615	-2.60%
2021/11/19	3	34.78	1	34.90	34.55	2	2,556	0.08%
2021/11/18	11	36.09	10	35.83	34.75	1	2,519	0.04%
2021/11/17	4	35.06	1	35.10	34.80	3	2,397	0.13%
2021/11/16	0	0.00	1	33.90	34.10	-1	2,319	-0.04%
2021/11/15	3	33.15	4	33.28	33.30	-1	2,355	-0.04%
2021/11/12	6	32.53	9	32.63	32.85	-3	2,358	-0.13%
2021/11/11	9	32.61	2	32.63	31.90	7	2,325	0.30%
2021/11/10	4	35.24	14	34.21	35.00	-10	2,213	-0.45%
2021/11/09	0	0.00	3	34.92	34.50	-3	2,116	-0.14%
2021/11/08	0	0.00	8	34.45	34.25	-8	2,067	-0.39%
2021/11/05	26	35.85	14	35.86	35.25	12	2,014	0.60%
2021/11/04	4	32.84	1	34.00	34.00	3	1,745	0.17%
2021/11/03	0	0.00	1	32.85	32.40	-1	1,622	-0.06%
2021/11/02	4	32.59	1	32.20	31.60	3	1,586	0.19%
2021/11/01	9	34.14	3	34.30	34.15	6	1,509	0.40%
2021/10/29	1	32.20	1	32.65	33.80	0	1,382	0.00%
2021/10/28	1	33.15	1	32.95	32.85	0	1,272	0.00%
2021/10/27	3	33.98	7	33.19	33.25	-4	1,201	-0.33%
2021/10/26	3	31.30	0	0.00	31.50	3	988	0.30%
2021/10/25	2	30.95	3	31.05	31.35	-1	928	-0.11%
2021/10/22	1	29.65	1	30.90	30.90	0	730	0.00%
2021/10/20	1	28.55	2	28.50	28.45	-1	661	-0.15%
2021/10/19	0	0.00	4	27.98	28.10	-4	658	-0.61%
2021/10/18	5	27.46	0	0.00	27.60	5	655	0.76%
2021/10/06	0	0.00	1	26.40	26.45	-1	643	-0.16%
2021/09/27	0	0.00	5	28.15	28.20	-5	831	-0.60%
2021/09/22	0	0.00	1	27.20	27.20	-1	801	-0.12%
2021/09/17	0	0.00	2	27.48	27.50	-2	800	-0.25%
2021/09/16	1	27.90	0	0.00	27.50	1	810	0.12%
2021/09/15	0	0.00	1	28.00	27.90	-1	835	-0.12%
2021/09/13	0	0.00	5	27.67	27.20	-5	819	-0.61%
2021/09/01	2	26.05	0	0.00	26.00	2	789	0.25%
2021/08/27	0	0.00	2	25.70	25.70	-2	787	-0.25%
2021/08/26	1	25.50	0	0.00	25.50	1	786	0.13%
2021/08/24	1	25.20	10	25.05	25.05	-9	790	-1.14%
2021/08/23	2	25.30	0	0.00	25.45	2	789	0.25%
2021/08/20	2	25.73	10	25.20	25.15	-8	785	-1.02%
2021/08/19	15	27.14	6	27.70	26.90	9	758	1.19%
2021/08/18	10	26.95	7	26.90	26.95	3	674	0.44%
2021/08/13	1	25.50	0	0.00	25.30	1	640	0.16%
2021/08/10	1	25.60	0	0.00	25.60	1	659	0.15%
2021/08/09	1	26.40	0	0.00	26.35	1	670	0.15%
2021/08/06	1	26.30	0	0.00	26.50	1	681	0.15%
2021/08/03	1	26.55	0	0.00	26.55	1	770	0.13%
2021/08/02	2	26.50	0	0.00	26.60	2	777	0.26%
2021/07/28	3	26.90	0	0.00	26.90	3	815	0.37%
2021/07/27	1	27.70	6	27.98	27.65	-5	847	-0.59%
2021/07/23	2	27.53	2	27.25	28.00	0	958	0.00%
2021/07/22	1	26.95	6	27.15	26.65	-5	985	-0.51%
2021/07/21	2	26.50	0	0.00	26.25	2	1,008	0.20%
2021/07/20	3	26.67	0	0.00	26.65	3	1,023	0.29%
2021/07/19	1	26.90	0	0.00	27.05	1	1,040	0.10%
2021/07/16	1	28.00	0	0.00	27.55	1	1,062	0.09%
2021/07/14	2	26.68	0	0.00	27.00	2	1,101	0.18%
2021/07/13	0	0.00	6	27.45	27.10	-6	1,145	-0.52%
2021/07/12	17	27.39	11	27.36	27.15	6	1,179	0.51%
2021/07/09	2	27.78	0	0.00	27.70	2	1,211	0.17%
2021/07/08	14	28.43	0	0.00	28.70	14	1,299	1.08%
2021/07/07	0	0.00	9	29.05	29.05	-9	1,492	-0.60%
2021/07/06	2	26.30	1	26.60	26.45	1	1,672	0.06%
2021/07/05	4	26.23	0	0.00	26.70	4	2,039	0.20%
2021/07/02	1	25.65	0	0.00	25.65	1	2,134	0.05%
2021/06/29	1	25.00	0	0.00	25.00	1	2,273	0.04%
2021/06/25	1	25.60	0	0.00	25.25	1	2,279	0.04%
2021/06/23	0	0.00	2	25.80	25.85	-2	2,240	-0.09%
2021/06/21	1	25.80	0	0.00	25.80	1	2,258	0.04%
2021/06/18	1	26.10	0	0.00	26.10	1	2,263	0.04%
2021/05/27	0	0.00	20	25.30	25.35	-20	2,355	-0.85%
2021/05/21	0	24.10	0	0.00	24.85	0	2,354	0.00%
2021/05/19	0	0.00	2	24.15	24.15	-2	2,356	-0.08%
2021/05/17	0	0.00	1	22.50	22.10	-1	2,357	-0.04%
2021/05/14	0	0.00	5	24.35	24.45	-5	2,341	-0.21%
2021/05/13	0	0.00	5	24.95	25.15	-5	2,329	-0.21%
2021/05/11	1	26.00	0	0.00	25.05	1	2,270	0.04%
2021/05/06	0	0.00	1	27.00	26.85	-1	2,222	-0.04%
2021/05/05	0	27.30	2	27.50	27.15	-2	2,208	-0.09%
2021/05/04	8	27.40	0	0.00	27.00	8	2,197	0.36%
2021/05/03	47	29.91	7	29.14	28.70	40	2,165	1.85%
2021/04/29	5	32.44	0	0.00	31.85	5	2,112	0.24%
2021/04/28	7	31.66	5	31.80	31.90	2	2,045	0.10%
2021/04/27	1	31.10	0	0.00	31.15	1	2,008	0.05%
2021/04/26	2	30.65	2	30.55	30.60	0	1,986	0.00%
2021/04/23	1	29.80	0	0.00	30.55	1	1,973	0.05%
2021/04/22	0	0.00	2	30.05	29.95	-2	1,961	-0.10%
2021/04/21	2	31.10	2	30.95	30.90	0	1,936	0.00%
2021/04/20	2	31.50	0	0.00	31.30	2	1,918	0.10%
2021/04/19	22	30.59	0	0.00	30.45	22	1,892	1.16%
2021/04/16	3	32.03	11	31.68	31.65	-8	1,847	-0.43%
2021/04/15	2	32.15	3	32.12	31.85	-1	1,814	-0.05%
2021/04/14	7	31.73	1	30.90	31.85	6	1,778	0.34%
2021/04/13	14	35.24	3	34.20	33.50	11	1,694	0.65%
2021/04/12	9	35.13	49	35.35	35.90	-40	1,442	-2.77%
2021/04/09	24	32.24	23	32.57	32.65	1	1,191	0.08%
2021/04/08	3	29.13	16	29.62	29.70	-13	830	-1.57%
2021/04/07	15	28.28	0	0.00	28.45	15	715	2.10%
2021/04/06	3	27.75	1	27.65	27.85	2	691	0.29%
2021/04/01	10	27.05	1	28.30	28.00	9	668	1.35%
2021/03/31	1	26.70	1	26.75	27.10	0	587	0.00%
2021/03/25	1	26.00	0	0.00	25.90	1	664	0.15%
2021/03/24	0	0.00	2	26.65	26.50	-2	676	-0.30%
2021/03/23	6	27.23	0	0.00	27.05	6	669	0.90%
2021/03/18	1	27.60	0	0.00	27.85	1	653	0.15%
2021/03/17	3	28.00	0	0.00	27.60	3	649	0.46%
2021/03/05	0	0.00	2	26.00	26.05	-2	841	-0.24%
2021/01/28	0	0.00	1	25.60	25.45	-1	1,192	-0.08%
2021/01/26	1	26.25	0	0.00	26.20	1	1,202	0.08%
2021/01/19	0	0.00	18	25.59	25.55	-18	1,198	-1.50%
2021/01/15	0	0.00	1	26.25	26.00	-1	1,195	-0.08%
2021/01/08	3	27.65	0	0.00	27.20	3	1,192	0.25%
2021/01/07	4	27.89	0	0.00	27.85	4	1,184	0.34%
2021/01/05	2	28.73	0	0.00	28.65	2	1,161	0.17%
2020/12/31	1	28.45	0	0.00	28.45	1	1,152	0.09%
2020/12/29	1	28.00	0	0.00	27.80	1	1,141	0.09%
2020/12/28	1	28.05	0	0.00	28.00	1	1,137	0.09%
2020/12/25	0	0.00	11	27.82	27.90	-11	1,132	-0.97%
2020/12/22	2	28.70	0	0.00	27.75	2	1,129	0.18%
2020/12/21	4	29.68	0	0.00	29.00	4	1,119	0.36%
2020/12/14	0	0.00	1	28.00	28.10	-1	1,053	-0.09%
2020/12/10	1	28.60	0	0.00	28.45	1	1,065	0.09%
2020/12/09	8	29.10	0	0.00	29.15	8	1,057	0.76%
2020/12/07	2	28.73	1	28.70	28.25	1	1,051	0.10%
2020/12/04	1	28.85	0	0.00	28.70	1	1,044	0.10%
2020/12/03	1	28.80	1	29.10	28.80	0	1,037	0.00%
2020/12/02	7	30.08	0	0.00	29.50	7	1,024	0.68%
2020/12/01	12	28.95	0	0.00	29.50	12	917	1.31%
2020/11/26	11	28.53	7	28.71	28.80	4	954	0.42%
2020/11/23	0	0.00	1	27.55	27.60	-1	903	-0.11%
2020/11/20	3	27.67	2	27.85	28.00	1	899	0.11%
2020/11/19	2	26.70	0	0.00	27.50	2	859	0.23%
2020/09/23	0	0.00	1	27.40	27.35	-1	1,939	-0.05%
2020/09/15	1	28.30	0	0.00	27.95	1	2,110	0.05%
2020/09/02	0	0.00	1	30.35	30.45	-1	2,019	-0.05%
2020/08/31	2	29.85	1	29.75	29.75	1	1,995	0.05%
2020/08/26	0	0.00	3	29.45	29.15	-3	1,953	-0.15%
2020/08/25	5	29.12	2	29.15	29.55	3	1,945	0.15%
2020/08/20	0	0.00	2	27.40	27.50	-2	1,899	-0.11%
2020/08/19	0	0.00	1	30.00	29.75	-1	1,850	-0.05%
2020/08/18	1	30.60	0	0.00	30.35	1	1,817	0.06%
2020/08/17	3	30.98	15	31.07	31.00	-12	1,791	-0.67%
2020/08/14	19	32.84	11	31.88	32.00	8	1,745	0.46%
2020/08/13	6	31.96	1	31.85	32.55	5	1,539	0.32%
2020/08/12	2	29.45	2	29.65	29.60	0	1,429	0.00%
2020/08/11	3	28.65	2	28.48	27.70	1	1,390	0.07%
2020/08/10	0	0.00	3	30.70	30.50	-3	1,343	-0.22%
2020/08/07	3	29.15	0	0.00	29.25	3	1,207	0.25%
2020/08/05	1	26.50	0	0.00	27.10	1	1,154	0.09%
2020/08/04	0	0.00	1	25.50	26.20	-1	1,162	-0.09%
2020/08/03	1	25.55	0	0.00	25.25	1	1,164	0.09%
2020/07/28	10	24.30	0	0.00	24.30	10	1,191	0.84%
2020/07/27	0	0.00	1	26.10	25.00	-1	1,193	-0.08%
2020/07/24	1	27.90	0	0.00	27.00	1	1,202	0.08%
2020/07/22	2	27.75	2	27.35	27.35	0	1,288	0.00%
2020/07/10	10	28.40	0	0.00	28.25	10	1,299	0.77%
2020/07/08	1	30.50	1	30.50	30.70	0	1,256	0.00%
2020/07/07	8	30.76	6	31.09	30.75	2	1,242	0.16%
2020/07/06	5	32.28	4	32.25	32.45	1	1,188	0.08%
2020/07/03	1	29.90	1	30.00	30.00	0	1,105	0.00%
2020/07/01	1	27.90	0	0.00	27.55	1	1,015	0.10%
2020/06/30	0	0.00	2	27.40	27.50	-2	982	-0.20%
2020/06/24	1	27.45	1	27.45	27.15	0	940	0.00%
2020/06/23	0	0.00	1	25.95	27.10	-1	869	-0.12%
2020/06/22	2	27.50	1	27.95	26.25	1	853	0.12%
2020/06/19	1	26.85	0	0.00	27.35	1	826	0.12%
2020/06/09	1	25.20	0	0.00	25.05	1	856	0.12%
2020/05/12	0	0.00	1	26.55	26.10	-1	890	-0.11%
2020/05/11	11	25.92	0	0.00	26.05	11	886	1.24%
2020/05/07	0	0.00	2	25.50	25.50	-2	874	-0.23%
2020/05/05	2	26.00	0	0.00	25.50	2	905	0.22%
2020/04/28	1	26.10	3	25.87	25.10	-2	945	-0.21%
2020/04/27	2	24.20	0	0.00	24.75	2	880	0.23%
2020/04/23	1	23.00	2	22.98	23.00	-1	847	-0.12%
2020/04/22	1	21.45	1	21.00	21.40	0	825	0.00%
2020/04/14	1	21.70	1	21.80	21.95	0	875	0.00%
2020/04/09	1	20.70	1	20.70	20.70	0	869	0.00%
2020/03/27	0	0.00	2	18.50	17.85	-2	856	-0.23%
2020/03/25	2	17.70	2	18.15	17.80	0	846	0.00%
2020/03/24	2	17.15	0	0.00	17.00	2	839	0.24%
2020/03/13	0	0.00	2	19.80	20.20	-2	766	-0.26%
2020/02/12	1	27.60	0	0.00	27.90	1	715	0.14%
2020/02/06	0	0.00	2	26.60	27.10	-2	671	-0.30%
2020/02/04	1	23.60	1	23.90	24.80	0	619	0.00%
2020/02/03	1	22.80	0	0.00	22.55	1	601	0.17%
2020/01/13	0	0.00	1	28.55	29.50	-1	646	-0.15%
2020/01/08	3	30.67	0	0.00	30.15	3	629	0.48%
2019/12/31	0	0.00	2	35.53	35.00	-2	636	-0.31%
2019/12/30	2	34.43	0	0.00	35.35	2	627	0.32%
2019/12/27	1	34.25	0	0.00	34.10	1	611	0.16%
2019/12/25	2	34.25	0	0.00	34.15	2	615	0.32%
2019/12/23	10	34.70	0	0.00	34.10	10	633	1.58%
2019/12/19	0	0.00	2	34.85	34.80	-2	706	-0.28%
2019/12/18	3	34.67	1	34.65	34.60	2	703	0.28%
2019/12/04	0	0.00	1	34.75	34.45	-1	832	-0.12%
2019/11/19	1	33.85	1	33.90	33.70	0	1,100	0.00%
2019/11/07	0	0.00	1	37.70	38.20	-1	1,247	-0.08%
2019/10/31	2	39.20	0	0.00	38.85	2	1,338	0.15%
2019/10/30	10	39.65	0	0.00	39.40	10	1,354	0.74%
2019/10/29	1	40.20	2	40.45	39.95	-1	1,380	-0.07%
2019/10/17	0	0.00	2	37.75	37.75	-2	1,635	-0.12%
2019/10/16	2	37.45	2	37.45	36.90	0	1,647	0.00%
2019/10/09	0	0.00	3	37.55	37.60	-3	1,732	-0.17%
2019/10/08	1	39.30	5	38.60	38.65	-4	1,779	-0.22%
2019/10/02	0	0.00	2	40.50	40.40	-2	2,000	-0.10%
2019/09/26	1	41.50	0	0.00	40.85	1	2,187	0.05%
2019/09/25	2	41.68	5	41.63	41.50	-3	2,205	-0.14%
2019/09/24	9	42.34	4	42.53	42.10	5	2,223	0.22%
2019/09/18	0	0.00	1	40.50	40.85	-1	2,276	-0.04%
2019/09/17	0	0.00	2	40.45	40.35	-2	2,283	-0.09%
2019/09/10	0	0.00	1	40.65	40.70	-1	2,396	-0.04%
2019/09/09	22	41.18	0	0.00	40.50	22	2,400	0.92%
2019/09/06	4	44.18	10	44.45	43.85	-6	2,363	-0.25%
2019/09/03	1	43.60	2	44.30	43.20	-1	2,445	-0.04%
2019/08/30	1	42.50	0	0.00	42.50	1	2,494	0.04%
2019/08/28	3	43.93	2	44.40	43.20	1	2,527	0.04%
2019/08/27	10	42.90	0	0.00	43.35	10	2,501	0.40%
2019/08/26	0	0.00	1	42.60	41.70	-1	2,538	-0.04%
2019/08/23	2	43.75	0	0.00	43.70	2	2,566	0.08%
2019/08/22	1	45.60	1	45.45	44.60	0	2,623	0.00%
2019/08/21	1	43.20	1	44.00	44.50	0	2,624	0.00%
2019/08/20	0	0.00	3	42.50	43.30	-3	2,681	-0.11%
2019/08/19	9	41.99	0	0.00	41.60	9	2,839	0.32%
2019/08/15	0	0.00	1	41.20	41.95	-1	3,057	-0.03%
2019/08/13	0	0.00	2	41.25	40.80	-2	3,129	-0.06%
2019/08/12	4	43.08	18	43.04	42.85	-14	3,154	-0.44%
2019/08/08	2	44.85	0	0.00	44.45	2	3,240	0.06%
2019/08/07	1	43.80	2	44.08	44.10	-1	3,281	-0.03%
2019/08/06	0	0.00	3	40.98	43.55	-3	3,332	-0.09%
2019/08/02	1	44.50	0	0.00	45.05	1	3,542	0.03%
2019/07/31	6	45.57	0	0.00	45.85	6	3,838	0.16%
2019/07/30	1	45.85	10	46.33	45.35	-9	3,850	-0.23%
2019/07/29	13	47.95	1	48.05	48.00	12	3,846	0.31%
2019/07/26	2	48.35	1	48.75	48.40	1	3,884	0.03%
2019/07/25	12	49.57	8	49.43	48.85	4	3,917	0.10%
2019/07/24	0	0.00	6	48.64	49.00	-6	3,948	-0.15%
2019/07/23	11	48.48	1	47.90	47.90	10	3,961	0.25%
2019/07/22	6	47.87	2	47.90	48.00	4	4,011	0.10%
2019/07/19	0	0.00	1	46.75	46.60	-1	4,093	-0.02%
2019/07/18	2	46.80	10	46.80	46.65	-8	4,267	-0.19%
2019/07/17	7	47.44	0	0.00	46.90	7	4,299	0.16%
2019/07/16	18	48.19	1	48.55	47.70	17	4,309	0.39%
2019/07/15	3.1	48.04	4	48.59	48.65	-0.9	4,356	-0.02%
2019/07/12	3	48.37	6	48.66	48.00	-3	4,391	-0.07%
2019/07/11	4	48.00	2	48.40	47.85	2	4,432	0.05%
2019/07/10	7	46.66	10	46.91	48.30	-3	4,506	-0.07%
2019/07/09	3	46.32	6	46.28	45.90	-3	4,599	-0.07%
2019/07/08	1	45.80	2	45.50	45.10	-1	4,576	-0.02%
2019/07/05	4	45.51	6	45.76	45.45	-2	4,608	-0.04%
2019/07/03	5	46.33	2	46.03	45.80	3	4,716	0.06%
2019/07/02	1	45.00	2	45.15	45.25	-1	4,689	-0.02%
2019/07/01	3	45.27	1	45.25	45.00	2	4,738	0.04%
2019/06/27	0	0.00	3	44.73	44.40	-3	4,872	-0.06%
2019/06/26	3	45.40	1	45.55	44.80	2	4,944	0.04%
2019/06/25	2	44.90	1	45.20	44.70	1	5,071	0.02%
2019/06/20	1	44.35	4	44.39	44.40	-3	5,284	-0.06%
2019/06/19	3	44.60	0	0.00	44.35	3	5,425	0.06%
2019/06/13	11	45.11	12	45.20	44.00	-1	6,020	-0.02%
2019/06/12	0	0.00	3	44.43	44.15	-3	6,007	-0.05%
2019/06/11	4	44.15	2	44.28	43.85	2	6,175	0.03%
2019/06/10	5	43.30	4	43.58	44.55	1	6,243	0.02%
2019/06/05	3	43.03	2	42.30	42.00	1	6,525	0.02%
2019/06/04	5	42.40	0	0.00	42.40	5	6,543	0.08%
2019/06/03	4	43.15	0	0.00	42.65	4	6,543	0.06%
2019/05/31	11	44.41	5	43.95	43.80	6	6,553	0.09%
2019/05/30	23	43.58	22	43.73	43.90	1	6,556	0.02%
2019/05/29	1	43.05	5	43.33	43.75	-4	6,527	-0.06%
2019/05/28	3	43.20	2	42.58	43.65	1	6,478	0.02%
2019/05/27	1	42.70	9	42.36	42.50	-8	6,514	-0.12%
2019/05/24	7	43.80	2	43.88	43.15	5	6,494	0.08%
2019/05/23	1	41.80	3	41.77	42.80	-2	6,342	-0.03%
2019/05/22	7	41.96	6	41.89	42.80	1	6,384	0.02%
2019/05/21	3	40.35	0	0.00	40.40	3	6,335	0.05%
2019/05/20	2	41.90	1	40.85	40.65	1	6,327	0.02%
2019/05/17	1	41.90	0	0.00	41.70	1	6,326	0.02%
2019/05/16	5	43.94	5	43.10	41.85	0	6,289	0.00%
2019/05/15	1	43.40	0	0.00	43.05	1	6,188	0.02%
2019/05/14	20	42.05	4	42.46	43.10	16	6,164	0.26%
2019/05/13	5	41.00	8	41.53	41.95	-3	6,171	-0.05%
2019/05/10	3	42.37	3	41.85	40.95	0	6,127	0.00%
2019/05/09	1	46.25	1	42.25	42.95	0	6,003	0.00%
2019/05/08	3	47.60	3	48.35	46.70	0	5,929	0.00%
2019/05/06	10	49.34	10	50.00	48.80	0	6,017	0.00%
2019/05/03	0	0.00	1	51.90	51.40	-1	5,969	-0.02%
2019/05/02	1	50.70	1	49.50	51.40	0	5,922	0.00%
2019/04/30	5	48.10	5	47.61	49.90	0	5,876	0.00%
2019/04/29	6	49.23	8	49.52	48.80	-2	5,769	-0.03%
2019/04/26	8	51.90	6	51.40	51.20	2	5,705	0.04%
2019/04/25	7	53.57	3	53.53	52.10	4	5,611	0.07%
2019/04/24	6	51.97	10	52.55	53.90	-4	5,500	-0.07%
2019/04/23	3	49.78	3	50.40	49.80	0	5,336	0.00%
2019/04/22	0	0.00	1	51.00	51.20	-1	5,295	-0.02%
2019/04/19	7	52.50	5	52.78	51.90	2	5,292	0.04%
2019/04/18	3	52.50	4	51.50	52.50	-1	5,237	-0.02%
2019/04/17	2	53.05	0	0.00	52.70	2	5,232	0.04%
2019/04/16	3	51.83	3	51.27	51.90	0	5,191	0.00%
2019/04/15	6	51.02	6	50.62	50.10	0	5,104	0.00%
2019/04/12	0	0.00	2	48.03	48.40	-2	4,984	-0.04%
2019/04/11	1	47.30	1	47.40	47.65	0	5,022	0.00%
2019/04/10	4	46.14	2	46.25	46.80	2	5,012	0.04%
2019/04/09	4	46.11	9	47.13	46.00	-5	4,977	-0.10%
2019/04/08	14	49.73	8	50.21	48.80	6	4,826	0.12%
2019/04/03	4	50.60	1	50.30	50.30	3	4,758	0.06%
2019/04/02	3	50.33	3	51.00	51.20	0	4,706	0.00%
2019/04/01	3	51.13	0	0.00	51.30	3	4,630	0.06%
2019/03/29	10	50.64	8	51.05	50.00	2	4,545	0.04%
2019/03/28	9	53.23	7	52.94	50.30	2	4,454	0.04%
2019/03/27	0	0.00	1	51.20	50.50	-1	4,290	-0.02%
2019/03/26	3	50.13	4	49.89	49.50	-1	4,217	-0.02%
2019/03/25	6	49.22	5	49.34	50.20	1	4,138	0.02%
2019/03/22	9	48.09	9	49.02	48.30	0	3,984	0.00%
2019/03/21	12	48.90	16	49.01	49.00	-4	3,879	-0.10%
2019/03/20	6	46.08	6	47.38	48.30	0	3,626	0.00%
2019/03/19	1	43.80	0	0.00	43.95	1	3,441	0.03%
2019/03/18	1	43.00	4	43.10	43.60	-3	3,400	-0.09%
2019/03/15	3	41.48	4	41.79	42.00	-1	3,361	-0.03%
2019/03/14	17	42.26	13	41.88	40.90	4	3,312	0.12%
2019/03/13	14	40.38	13	40.59	41.00	1	3,114	0.03%
2019/03/12	2	38.93	8	39.76	39.00	-6	3,012	-0.20%
2019/03/11	18	40.43	26	40.25	39.60	-8	2,928	-0.27%
2019/03/08	0	0.00	12	36.70	38.50	-12	2,634	-0.46%
2019/03/07	1	37.55	2	37.40	37.35	-1	2,581	-0.04%
2019/03/06	1	37.60	1	38.40	37.55	0	2,551	0.00%
2019/03/05	3	38.00	7	38.26	37.90	-4	2,509	-0.16%
2019/02/27	14	37.06	0	0.00	36.95	14	2,430	0.58%
2019/02/26	5	38.92	0	0.00	37.25	5	2,397	0.21%
2019/02/25	15	38.36	8	38.16	38.50	7	2,286	0.31%
2019/02/22	8	37.20	0	0.00	37.50	8	2,208	0.36%
2019/02/21	13	38.50	16	38.22	37.05	-3	2,154	-0.14%
2019/02/20	3	37.38	1	37.30	37.10	2	1,988	0.10%
2019/02/19	2	37.70	0	0.00	36.30	2	1,911	0.10%
2019/01/29	23	36.96	20	37.60	37.30	3	1,529	0.20%
2019/01/28	2	37.05	15	36.85	37.05	-13	1,417	-0.92%
2019/01/09	0	0.00	4	32.08	30.85	-4	890	-0.45%
2019/01/08	2	32.30	0	0.00	31.40	2	819	0.24%
2019/01/04	2	30.73	2	31.08	31.30	0	686	0.00%
2019/01/03	1	31.00	3	31.33	30.30	-2	638	-0.31%
2019/01/02	4	30.66	0	0.00	30.45	4	542	0.74%
2018/12/17	1	29.70	0	0.00	29.70	1	385	0.26%
2018/12/14	2	29.65	1	30.00	30.05	1	371	0.27%
2018/12/10	1	28.50	1	28.85	27.60	0	179	0.00%
2018/12/07	2	28.08	2	28.80	28.80	0	121	0.00%
2018/10/30	0	0.00	5	24.32	24.55	-5	141	-3.52%
2018/10/09	0	0.00	4	25.60	25.85	-4	128	-3.11%
2018/08/30	0	0.00	1	26.85	26.60	-1	128	-0.78%
2018/08/27	1	26.50	0	0.00	26.45	1	173	0.58%
2018/07/02	0	0.00	1	29.00	27.80	-1	161	-0.62%
2018/03/09	0	0.00	1	28.70	28.70	-1	108	-0.92%