力致 (3483)-元大-屏東民生券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
196.0
漲跌
▲8.5
漲幅
+4.53%
成交量
10,552張
產業
上櫃電腦及週邊類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	15	195.43	17.1	194.26	196.00	-2.1	5,849	-0.04%
2024/06/05	7.1	197.31	41	189.76	187.50	-33.9	5,747	-0.59%
2024/06/04	3.1	206.98	5	207.50	205.00	-1.9	5,605	-0.03%
2024/06/03	4.2	205.26	6	208.00	208.00	-1.8	5,581	-0.03%
2024/05/31	4.1	208.87	8.1	207.52	207.00	-4	5,713	-0.07%
2024/05/30	7.2	202.90	6	204.01	203.50	1.2	5,595	0.02%
2024/05/29	16.3	203.25	25.4	199.06	198.00	-9.1	5,389	-0.17%
2024/05/28	7.2	189.48	3	190.50	188.50	4.2	4,973	0.08%
2024/05/27	5.7	189.42	2	187.25	187.00	3.7	4,878	0.08%
2024/05/24	8.1	189.94	11	190.05	188.50	-2.9	4,800	-0.06%
2024/05/23	28	189.00	21	190.81	186.00	7	4,666	0.15%
2024/05/22	24	187.81	48.8	186.87	187.50	-24.8	4,434	-0.56%
2024/05/21	12.2	177.16	13.8	176.41	179.50	-1.6	4,132	-0.04%
2024/05/20	31.2	175.73	34	174.38	174.00	-2.8	3,948	-0.07%
2024/05/17	4	169.50	15.3	167.61	170.00	-11.3	3,739	-0.30%
2024/05/16	3	161.67	2	162.25	160.50	1	3,660	0.03%
2024/05/15	3	164.67	1	166.00	162.00	2	3,779	0.05%
2024/05/14	1	161.50	1.1	162.41	163.00	-0.1	3,969	0.00%
2024/05/13	5	165.60	6	167.50	164.00	-1	4,260	-0.02%
2024/05/10	0	0.00	2	163.50	163.00	-2	4,394	-0.05%
2024/05/09	2	164.99	0	0.00	162.00	2	4,418	0.05%
2024/05/08	4	162.75	8.1	165.00	165.50	-4.1	4,402	-0.09%
2024/05/07	1	161.00	30	159.95	161.00	-29	4,473	-0.65%
2024/05/06	4	160.13	1	159.00	158.00	3	4,500	0.07%
2024/05/03	21	161.81	0.2	161.50	160.50	20.8	4,519	0.46%
2024/05/02	50	164.50	2	165.50	163.00	48	4,535	1.06%
2024/04/30	4	162.88	7.1	162.94	166.50	-3.1	4,657	-0.07%
2024/04/29	4.2	159.45	9	159.78	160.00	-4.8	4,554	-0.11%
2024/04/26	2	155.00	14	153.89	154.00	-12	4,509	-0.27%
2024/04/25	2	146.25	0	0.00	145.00	2	4,466	0.04%
2024/04/24	1	145.00	0.2	145.75	147.50	0.8	4,483	0.02%
2024/04/23	0	0.00	0.1	139.00	141.00	-0.1	4,486	0.00%
2024/04/22	1.2	144.03	0	0.00	138.00	1.2	4,521	0.03%
2024/04/19	0	0.00	1.2	139.50	140.50	-1.2	4,527	-0.03%
2024/04/17	1	137.50	0	0.00	137.00	1	4,522	0.02%
2024/04/16	3	135.83	0	0.00	135.00	3	4,523	0.07%
2024/04/15	0.1	145.00	0	0.00	144.50	0.1	4,502	0.00%
2024/04/12	4	148.50	1	148.50	148.00	3	4,521	0.07%
2024/04/11	0	0.00	1	146.00	146.00	-1	4,536	-0.02%
2024/04/10	2	147.00	1.2	148.33	147.00	0.8	4,582	0.02%
2024/04/09	2	150.00	0	0.00	149.00	2	4,649	0.04%
2024/04/03	1	150.50	3	151.17	152.50	-2	4,757	-0.04%
2024/04/02	2.1	149.74	0	0.00	150.00	2.1	4,921	0.04%
2024/03/29	6	154.00	4	155.00	153.00	2	5,043	0.04%
2024/03/28	1	153.00	0.1	155.00	153.00	1	5,038	0.02%
2024/03/27	0	0.00	7	158.07	158.00	-7	5,105	-0.14%
2024/03/26	5	161.00	4	156.50	157.50	1	5,105	0.02%
2024/03/25	4	161.13	2	167.00	161.00	2	5,076	0.04%
2024/03/22	3	155.50	0	0.00	155.50	3	5,064	0.06%
2024/03/21	3.1	152.14	6	152.08	153.00	-3	5,037	-0.06%
2024/03/20	0.1	149.50	0	0.00	149.50	0.1	5,019	0.00%
2024/03/19	1	147.01	0	0.00	147.50	1	5,005	0.02%
2024/03/18	3	146.50	2	146.50	147.00	1	4,999	0.02%
2024/03/15	1.1	146.00	2	146.00	146.00	-1	4,996	-0.02%
2024/03/14	4	147.00	13	147.35	145.00	-9	5,034	-0.18%
2024/03/13	9.1	153.72	20	155.60	151.50	-10.9	4,992	-0.22%
2024/03/12	6	157.84	1	160.00	158.50	5	4,989	0.10%
2024/03/11	4	158.50	0.2	156.00	154.50	3.8	4,970	0.08%
2024/03/08	8.1	159.19	0	0.00	157.50	8.1	4,947	0.16%
2024/03/07	10.3	165.73	1	165.00	164.00	9.3	4,979	0.19%
2024/03/06	27	173.52	21	175.67	168.00	6	4,946	0.12%
2024/03/05	0	0.00	1	172.50	171.50	-1	4,725	-0.02%
2024/03/04	2.1	169.76	1.2	171.08	169.00	0.9	4,744	0.02%
2024/03/01	8	171.50	4	171.13	170.50	4	4,736	0.08%
2024/02/29	13.3	171.29	5.6	172.39	171.50	7.7	4,729	0.16%
2024/02/27	1	166.50	2	163.75	167.00	-1	4,754	-0.02%
2024/02/26	1	166.50	1	165.50	164.50	0	5,015	0.00%
2024/02/23	4	167.00	1	165.50	165.00	3	5,335	0.06%
2024/02/22	12	168.75	2	170.75	170.00	10	5,731	0.17%
2024/02/21	5	170.80	1.6	170.63	169.50	3.4	5,855	0.06%
2024/02/20	3	170.50	14.3	170.04	171.50	-11.3	5,895	-0.19%
2024/02/19	5	171.70	3.4	171.50	170.50	1.6	5,869	0.03%
2024/02/16	5.5	176.23	1	174.50	176.00	4.5	5,848	0.08%
2024/02/15	11	176.86	20	177.33	182.50	-9	5,754	-0.16%
2024/02/05	32	171.80	18.1	171.67	166.00	13.9	5,645	0.25%
2024/02/02	10	170.10	12.1	171.21	172.00	-2.1	5,433	-0.04%
2024/02/01	2	164.25	2	164.50	164.00	0	5,413	0.00%
2024/01/31	2	163.25	1	162.50	163.00	1	5,470	0.02%
2024/01/30	4	166.50	12	166.79	165.00	-8	5,479	-0.15%
2024/01/29	3	159.33	1	162.00	161.50	2	5,422	0.04%
2024/01/26	1	159.00	0	0.00	156.50	1	5,442	0.02%
2024/01/25	1	163.00	3	163.67	162.50	-2	5,474	-0.04%
2024/01/24	3	165.33	26	168.31	165.00	-23	5,440	-0.42%
2024/01/23	9	162.78	15	164.53	161.50	-6	5,266	-0.11%
2024/01/22	2	161.25	10.1	161.26	163.50	-8	5,216	-0.15%
2024/01/19	12	157.33	7	156.50	156.00	5	5,153	0.10%
2024/01/17	1	158.50	1	156.00	158.00	0	5,142	0.00%
2024/01/16	4	159.00	7	160.43	161.00	-3	5,166	-0.06%
2024/01/15	0	0.00	1	154.50	157.50	-1	5,209	-0.02%
2024/01/11	1	151.50	0	0.00	153.00	1	5,283	0.02%
2024/01/09	1	152.00	1	154.00	153.00	0	5,493	0.00%
2024/01/08	1	157.50	0	0.00	152.50	1	5,686	0.02%
2024/01/05	1	157.00	1	157.00	157.00	0	5,926	0.00%
2024/01/04	2	163.50	5.1	161.40	159.00	-3.1	6,164	-0.05%
2024/01/03	16	163.78	16	163.59	163.50	0	6,308	0.00%
2024/01/02	12	161.25	2	161.25	162.00	10	6,414	0.16%
2023/12/29	5	160.50	2	161.00	162.50	3	6,419	0.05%
2023/12/28	26	162.79	17	162.21	160.50	9	6,370	0.14%
2023/12/27	8	160.50	8	159.38	159.00	0	6,234	0.00%
2023/12/25	0	0.00	1	151.50	150.00	-1	6,214	-0.02%
2023/12/22	4	156.38	13	155.54	152.00	-9	6,234	-0.14%
2023/12/21	1	151.50	0	0.00	151.00	1	6,247	0.02%
2023/12/20	0	152.50	1	153.00	152.00	-1	6,256	-0.02%
2023/12/19	8	147.56	6	147.67	150.50	2	6,254	0.03%
2023/12/18	1	150.50	1	149.50	149.50	0	6,320	0.00%
2023/12/15	3	149.00	0	0.00	149.00	3	6,331	0.05%
2023/12/14	1	151.00	1.1	151.90	151.50	-0.1	6,347	0.00%
2023/12/13	8	148.44	0	0.00	148.50	8	6,343	0.13%
2023/12/12	9.1	150.10	2	150.25	149.00	7.1	6,376	0.11%
2023/12/11	5	150.20	0	0.00	150.50	5	6,421	0.08%
2023/12/08	3.1	154.52	2.1	155.54	155.00	1	6,413	0.02%
2023/12/07	5.1	151.81	6	151.33	152.50	-1	6,428	-0.01%
2023/12/06	2	159.75	1.1	159.95	159.00	1	6,474	0.01%
2023/12/05	4	158.50	2	160.00	158.00	2	6,813	0.03%
2023/12/04	20	159.35	6	161.58	158.50	14	6,836	0.20%
2023/12/01	4.1	163.32	1	164.50	165.50	3.1	6,804	0.05%
2023/11/30	0	0.00	1	160.00	160.00	-1	6,874	-0.01%
2023/11/29	1	162.98	2	162.50	161.00	-1	6,901	-0.01%
2023/11/28	7	161.71	1	162.47	162.50	6	6,876	0.09%
2023/11/27	9	159.83	5	159.60	158.50	4	6,860	0.06%
2023/11/24	5	161.99	6	160.08	159.00	-1	6,864	-0.01%
2023/11/23	14	170.03	13	166.73	162.50	1	6,816	0.01%
2023/11/22	9	169.56	15.1	171.99	176.00	-6.1	6,667	-0.09%
2023/11/21	12.1	163.31	14.2	161.88	167.00	-2.1	6,469	-0.03%
2023/11/20	5	152.20	11.2	152.70	155.00	-6.2	6,280	-0.10%
2023/11/17	1	147.00	6	148.00	146.50	-5	6,331	-0.08%
2023/11/16	2	147.00	3	145.83	146.00	-1	6,503	-0.02%
2023/11/15	1.5	145.67	3	147.00	145.00	-1.5	6,902	-0.02%
2023/11/14	4	145.00	1.5	145.67	145.00	2.5	7,084	0.04%
2023/11/13	4.2	144.18	1	142.50	145.00	3.2	7,386	0.04%
2023/11/10	8	143.31	3	143.67	143.00	5	7,681	0.07%
2023/11/09	3	152.17	9	154.22	151.50	-6	7,907	-0.08%
2023/11/08	1	150.00	0	0.00	150.00	1	8,067	0.01%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/06	2	147.00	3	148.67	146.00	-1	9,352	-0.01%
2023/11/03	2	146.00	3	148.00	147.00	-1	9,663	-0.01%
2023/10/31	6	135.67	7	134.00	132.00	-1	9,595	-0.01%
2023/10/30	1	139.00	5.5	140.18	141.00	-4.5	9,587	-0.05%
2023/10/27	15	138.57	13	138.62	136.50	2	9,593	0.02%
2023/10/26	2	139.50	2	140.00	138.50	0	9,606	0.00%
2023/10/25	4	140.00	8	141.94	143.00	-4	9,617	-0.04%
2023/10/24	13	136.46	7.5	136.63	138.00	5.5	9,593	0.06%
2023/10/23	5	144.30	1	145.50	137.50	4	9,575	0.04%
2023/10/20	4	143.50	3	144.50	143.50	1	9,546	0.01%
2023/10/19	6	143.75	8	144.19	145.50	-2	9,627	-0.02%
2023/10/18	1	147.00	1.1	145.91	147.00	-0.1	9,612	0.00%
2023/10/17	8	149.19	6.1	146.09	148.50	2	9,610	0.02%
2023/10/16	4	155.75	5	155.90	153.50	-1	9,779	-0.01%
2023/10/13	17	152.97	21	154.12	153.00	-4	10,092	-0.04%
2023/10/12	22.1	151.36	41.5	153.10	154.00	-19.4	9,938	-0.20%
2023/10/11	21.7	144.17	10.1	145.76	144.00	11.6	9,730	0.12%
2023/10/06	2	145.50	11	144.55	141.00	-9	9,612	-0.09%
2023/10/05	3	139.67	3	139.67	139.50	0	9,489	0.00%
2023/10/04	1	136.50	1	133.50	137.00	0	9,484	0.00%
2023/10/03	4	136.88	3.1	135.55	135.00	0.9	9,490	0.01%
2023/10/02	21	140.57	7	140.14	139.00	14	9,503	0.15%
2023/09/28	1	135.50	5	135.90	137.00	-4	9,489	-0.04%
2023/09/27	0	0.00	4	131.13	134.50	-4	9,522	-0.04%
2023/09/26	12	135.21	3.2	132.27	130.50	8.8	9,589	0.09%
2023/09/25	1.1	133.41	3.1	133.52	134.00	-2	9,676	-0.02%
2023/09/22	3	131.50	1	130.50	132.00	2	9,805	0.02%
2023/09/21	3	123.33	6	125.92	129.00	-3	9,794	-0.03%
2023/09/20	4	132.13	3	132.83	131.50	1	9,702	0.01%
2023/09/19	4	132.38	0	0.00	131.50	4	9,769	0.04%
2023/09/18	1	136.50	2	136.00	135.50	-1	9,837	-0.01%
2023/09/15	2	140.25	0	0.00	138.00	2	10,086	0.02%
2023/09/14	1	137.50	6	137.25	139.50	-5	10,040	-0.05%
2023/09/13	2.1	132.12	1	133.00	133.00	1.1	9,987	0.01%
2023/09/12	2.1	136.00	3	134.17	135.00	-0.9	9,979	-0.01%
2023/09/11	8	136.00	12	133.83	133.50	-4	10,056	-0.04%
2023/09/08	31.1	146.27	22.1	146.33	142.00	9	9,998	0.09%
2023/09/07	4	139.25	2	141.25	142.50	2	9,677	0.02%
2023/09/06	2	143.50	1	145.00	142.50	1	9,656	0.01%
2023/09/05	14	141.82	10	143.30	143.50	4	9,646	0.04%
2023/09/04	0	136.50	3	136.33	137.50	-3	9,586	-0.03%
2023/09/01	2	132.50	1	133.50	132.50	1	9,721	0.01%
2023/08/31	2.1	135.02	5	133.40	136.00	-2.9	9,819	-0.03%
2023/08/30	4	135.63	10	136.85	135.00	-6	9,962	-0.06%
2023/08/29	7	133.43	8	134.56	134.00	-1	9,925	-0.01%
2023/08/28	14	132.18	12	133.38	133.00	2	9,872	0.02%
2023/08/25	8	139.06	4	140.88	140.00	4	9,703	0.04%
2023/08/24	15	143.53	14	145.96	140.00	1	9,554	0.01%
2023/08/23	10	145.85	6	147.25	144.00	4	9,286	0.04%
2023/08/22	15	151.33	21	151.33	150.50	-6	9,063	-0.07%
2023/08/21	28	148.54	35.3	150.43	152.00	-7.3	8,852	-0.08%
2023/08/18	7.1	143.95	10	147.90	143.00	-2.9	8,423	-0.03%
2023/08/17	37	145.53	21	146.14	146.00	16	8,180	0.20%
2023/08/16	24	140.42	12	141.46	145.00	12	7,821	0.15%
2023/08/15	20.1	135.75	19	137.37	136.00	1.1	7,426	0.01%
2023/08/14	16	134.56	8	135.88	132.50	8	7,093	0.11%
2023/08/11	20	151.73	6.1	154.94	146.50	14	6,715	0.21%
2023/08/10	13.1	156.05	20	155.63	162.50	-7	6,461	-0.11%
2023/08/09	7	152.00	10	156.05	158.00	-3	5,326	-0.06%
2023/08/07	1	150.98	0	0.00	148.50	1	5,010	0.02%
2023/08/02	0	0.00	1	133.00	131.50	-1	5,406	-0.02%
2023/07/28	0	158.00	0	0.00	164.00	0	5,450	0.00%
2023/07/27	0	151.50	0	0.00	149.50	0	5,415	0.00%
2023/07/26	0	147.00	0	0.00	145.00	0	5,375	0.00%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	9	160.94	1	151.00	158.00	8	5,275	0.15%
2023/07/21	0	0.00	4	150.38	151.50	-4	5,155	-0.08%
2023/07/20	2	131.00	5	137.10	138.00	-3	5,098	-0.06%
2023/07/19	15	132.97	17	134.59	133.00	-2	5,039	-0.04%
2023/07/18	22	122.89	17	124.65	126.50	5	4,709	0.11%
2023/07/17	2	119.50	9	119.94	120.00	-7	4,198	-0.17%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	17	99.90	99.90	-17	4,072	-0.42%
2023/07/12	5	91.02	1.1	93.36	90.90	3.9	3,998	0.10%
2023/07/11	4	90.03	5	89.90	90.50	-1	3,940	-0.03%
2023/07/10	0	0.00	2	88.10	87.50	-2	3,896	-0.05%
2023/07/07	16.1	88.14	8	88.72	87.50	8.1	3,883	0.21%
2023/07/06	6	92.28	3	92.23	90.00	3	3,837	0.08%
2023/07/05	3	91.43	10	92.10	93.00	-7	3,774	-0.19%
2023/07/04	5	89.81	15	91.47	91.00	-10	3,712	-0.27%
2023/07/03	49	91.84	38	92.08	91.10	11	3,614	0.30%
2023/06/30	16	88.84	2	88.65	88.30	14	3,438	0.41%
2023/06/28	0	0.00	1	82.20	82.20	-1	3,432	-0.03%
2023/06/27	2	80.15	1	85.60	80.80	1	3,425	0.03%
2023/06/26	16	87.44	16	88.13	87.40	0	3,399	0.00%
2023/06/21	4	84.60	8	86.91	88.30	-4	3,312	-0.12%
2023/06/20	0	0.00	1	81.00	80.80	-1	3,175	-0.03%
2023/06/19	1	80.30	2	80.65	79.70	-1	3,215	-0.03%
2023/06/16	2	80.30	8	80.38	80.30	-6	3,199	-0.19%
2023/06/15	17	83.59	4	84.13	83.50	13	3,147	0.41%
2023/06/14	3	82.93	0	0.00	82.20	3	3,022	0.10%
2023/06/13	0	0.00	2	81.90	81.10	-2	2,972	-0.07%
2023/06/12	2	80.10	2	80.60	80.60	0	2,919	0.00%
2023/06/09	4	80.05	5	80.64	80.20	-1	2,873	-0.03%
2023/06/08	4	82.30	2	82.00	81.50	2	2,795	0.07%
2023/06/07	2	82.85	18	78.70	83.80	-16	2,707	-0.59%
2023/06/06	18	77.06	9	78.57	77.50	9	2,512	0.36%
2023/06/05	16	76.69	22	76.81	78.40	-6	2,373	-0.25%
2023/06/02	1	72.50	0	0.00	72.20	1	2,201	0.05%
2023/06/01	3	71.50	0	0.00	71.60	3	2,181	0.14%
2023/05/31	3	72.80	0	0.00	72.10	3	2,175	0.14%
2023/05/30	8	73.05	0	0.00	73.20	8	2,165	0.37%
2023/05/29	0	0.00	2	73.60	73.50	-2	2,155	-0.09%
2023/05/26	0	0.00	2	73.00	72.70	-2	2,141	-0.09%
2023/05/25	4	75.15	10	74.84	75.00	-6	2,093	-0.29%
2023/05/24	3	72.57	2	72.80	72.90	1	2,000	0.05%
2023/05/22	1	72.50	2	72.85	72.70	-1	1,997	-0.05%
2023/05/19	3	72.03	5	72.24	71.80	-2	2,004	-0.10%
2023/05/18	5	72.58	0	0.00	72.20	5	2,040	0.25%
2023/05/17	3	72.30	1	73.10	72.30	2	2,036	0.10%
2023/05/15	1	70.60	0	0.00	70.00	1	1,994	0.05%
2023/05/12	1	72.00	5	72.00	72.30	-4	1,982	-0.20%
2023/05/11	5	73.40	5	73.82	73.60	0	1,944	0.00%
2023/05/10	8	77.21	5	77.80	77.00	3	1,880	0.16%
2023/05/09	8	78.30	8	79.03	79.10	0	1,782	0.00%
2023/05/08	6	74.63	7	76.40	77.30	-1	1,391	-0.07%
2023/05/05	6	70.65	1	72.80	70.30	5	1,294	0.39%
2023/05/04	1	69.10	2	69.90	69.80	-1	1,263	-0.08%
2023/05/03	1	69.10	1	69.60	68.90	0	1,273	0.00%
2023/04/28	0	0.00	1	69.30	68.60	-1	1,280	-0.08%
2023/04/26	1	67.50	1	67.00	67.40	0	1,264	0.00%
2023/04/24	2	68.05	0	0.00	67.90	2	1,245	0.16%
2023/04/21	1	71.00	0	0.00	68.00	1	1,234	0.08%
2023/04/19	0	0.00	4	73.23	72.60	-4	1,177	-0.34%
2023/04/18	0	0.00	1	70.80	70.40	-1	1,131	-0.09%
2023/04/17	1	72.00	1	72.50	72.30	0	1,121	0.00%
2023/04/14	2	70.60	2	70.30	70.30	0	1,106	0.00%
2023/04/13	4	71.03	7	70.60	70.60	-3	1,100	-0.27%
2023/04/12	6	72.48	0	0.00	72.60	6	1,082	0.55%
2023/04/11	2	71.80	6	72.08	71.60	-4	1,065	-0.38%
2023/04/10	9	70.91	14	71.77	71.60	-5	1,054	-0.47%
2023/04/07	7	70.80	12	71.38	70.50	-5	1,032	-0.48%
2023/03/31	1	71.50	0	0.00	71.70	1	1,008	0.10%
2023/03/30	24	74.07	11	73.60	72.60	13	984	1.32%
2023/03/29	6	72.00	8	71.54	71.50	-2	859	-0.23%
2023/03/28	0	0.00	2	70.10	69.20	-2	805	-0.25%
2023/03/27	16	72.25	11	72.58	70.10	5	779	0.64%
2023/03/24	1	70.00	1	69.40	70.00	0	711	0.00%
2023/03/23	42	71.15	39	70.12	71.00	3	686	0.44%
2023/03/22	1	67.80	7	64.71	68.80	-6	548	-1.09%
2023/03/21	0	0.00	1	63.10	62.60	-1	493	-0.20%
2023/03/20	1	63.30	0	0.00	63.00	1	490	0.20%
2023/03/16	1	60.30	0	0.00	59.70	1	495	0.20%
2023/03/10	0	0.00	3	62.10	61.90	-3	548	-0.55%
2023/03/09	3	63.23	0	0.00	62.70	3	573	0.52%
2023/02/24	0	0.00	6	63.38	62.60	-6	546	-1.10%
2023/02/23	1	63.00	5	63.10	63.20	-4	547	-0.73%
2023/02/21	10	63.92	0	0.00	63.80	10	563	1.77%
2023/02/16	5	64.70	7	64.31	64.30	-2	554	-0.36%
2023/02/15	1	60.80	1	61.00	61.20	0	502	0.00%
2023/02/14	1	61.20	0	0.00	60.80	1	509	0.20%
2023/02/09	0	0.00	1.6	60.36	61.70	-1.6	493	-0.31%
2023/02/06	0	0.00	2	60.20	59.20	-2	478	-0.42%
2023/02/02	10	58.53	4	58.70	58.80	6	462	1.30%
2023/02/01	2	57.70	7	57.43	59.60	-5	439	-1.14%
2023/01/31	2	56.10	0	0.00	56.10	2	421	0.47%
2023/01/30	0	0.00	0.1	53.00	52.80	-0.1	408	-0.02%
2022/12/09	5	57.90	0	0.00	56.30	5	447	1.12%
2022/12/06	0	0.00	1	59.20	59.40	-1	416	-0.24%
2022/12/01	0	0.00	2	56.05	57.50	-2	357	-0.56%
2022/11/21	1.2	53.82	0	0.00	53.40	1.2	320	0.36%
2022/11/18	1	54.60	1	54.00	53.80	0	317	0.00%
2022/11/17	1	54.30	1.3	54.68	54.40	-0.3	311	-0.11%
2022/11/16	2	55.30	11	53.17	55.40	-9	292	-3.07%
2022/11/15	10	52.30	0	0.00	51.90	10	278	3.59%
2022/11/11	1	52.50	0	0.00	50.80	1	284	0.35%
2022/10/25	0	45.00	0	0.00	44.35	0	253	0.00%
2022/09/15	1	61.30	0	0.00	60.00	1	319	0.31%
2022/08/18	0.3	62.40	1	62.60	62.10	-0.7	385	-0.18%
2022/08/17	0	0.00	1	61.50	61.30	-1	387	-0.26%
2022/08/16	1	61.70	0	0.00	61.70	1	390	0.26%
2022/08/15	0	0.00	0.2	61.70	62.00	-0.2	399	-0.05%
2022/08/12	0	0.00	0.1	60.20	60.50	-0.1	408	-0.02%
2022/08/11	0	0.00	1	59.50	59.60	-1	408	-0.25%
2022/08/10	1	58.20	0	0.00	57.80	1	412	0.24%
2022/08/08	0	0.00	2	56.40	57.00	-2	411	-0.49%
2022/08/04	0.1	55.40	0	0.00	55.60	0.1	420	0.01%
2022/08/01	0	59.00	0	0.00	58.20	0	432	0.00%
2022/07/25	0	0.00	1	58.00	58.70	-1	448	-0.22%
2022/07/22	1	58.00	0	0.00	58.00	1	451	0.22%
2022/07/21	1	62.70	0	0.00	63.00	1	455	0.22%
2022/07/19	0	0.00	0.5	60.00	59.80	-0.5	459	-0.11%
2022/07/05	0	56.70	0	0.00	57.70	0	600	0.00%
2022/06/27	1	64.70	0	0.00	67.00	1	883	0.11%
2022/06/14	0	0.00	1	71.80	72.40	-1	906	-0.11%
2022/06/10	0	0.00	1	74.40	74.50	-1	909	-0.11%
2022/06/08	1	75.00	1	74.60	74.60	0	913	0.00%
2022/05/30	0	72.20	0	0.00	72.30	0	945	0.00%
2022/05/26	1	69.80	0	0.00	69.20	1	947	0.11%
2022/05/20	0	0.00	1	72.20	73.20	-1	985	-0.10%
2022/05/16	0.3	69.60	0	0.00	68.90	0.3	1,020	0.03%
2022/05/13	0.4	69.37	1	69.10	69.00	-0.7	1,023	-0.06%
2022/05/12	0.2	69.87	0	0.00	70.00	0.2	1,022	0.01%
2022/05/11	0.1	71.10	0	0.00	70.80	0.1	1,025	0.00%
2022/05/09	0.5	71.10	0	0.00	70.80	0.5	1,059	0.04%
2022/05/05	1	74.40	0	0.00	74.70	1	1,102	0.09%
2022/04/22	1	77.10	0	0.00	77.00	1	1,165	0.09%
2022/04/19	0.2	79.52	0	0.00	79.00	0.2	1,198	0.01%
2022/04/15	0.1	80.30	0	0.00	80.10	0.1	1,240	0.01%
2022/04/11	1	84.00	0	0.00	83.10	1	1,252	0.08%
2022/04/08	1	87.00	0	0.00	87.30	1	1,213	0.08%
2022/04/06	1	87.20	0	0.00	88.90	1	1,156	0.09%
2022/04/01	1	86.70	2	87.75	89.30	-1	1,112	-0.09%
2022/03/31	1	84.20	2.2	86.61	86.50	-1.2	1,038	-0.11%
2022/03/30	0	0.00	1	83.30	82.90	-1	1,003	-0.10%
2022/03/29	0	0.00	2	80.90	81.30	-2	1,059	-0.19%
2022/03/24	1	78.10	0	0.00	78.10	1	1,159	0.09%
2022/03/23	1	78.60	2	79.00	79.20	-1	1,189	-0.08%
2022/03/22	0	0.00	1	77.20	78.20	-1	1,205	-0.08%
2022/03/17	0	0.00	1	75.90	76.30	-1	1,319	-0.08%
2022/03/14	1	75.00	0	0.00	75.10	1	1,527	0.07%
2022/03/11	0.2	75.98	0	0.00	75.70	0.2	1,624	0.01%
2022/03/10	0.1	76.60	1	78.00	77.50	-0.9	1,785	-0.05%
2022/03/09	0.1	75.00	0	0.00	75.00	0.1	1,908	0.00%
2022/03/07	1.3	76.17	1	77.00	75.80	0.3	2,543	0.01%
2022/03/03	0.1	81.00	0	0.00	80.60	0.1	2,871	0.00%
2022/03/02	1.2	79.77	0	0.00	80.70	1.2	2,940	0.04%
2022/03/01	0.2	81.57	0	0.00	81.50	0.2	3,004	0.00%
2022/02/24	2.1	80.32	0	0.00	79.20	2.1	3,294	0.06%
2022/02/23	0	0.00	2	83.00	82.80	-2	3,442	-0.06%
2022/02/22	4	82.50	0	0.00	81.70	4	3,734	0.11%
2022/02/21	0	0.00	2	86.10	86.10	-2	3,798	-0.05%
2022/02/18	0	0.00	1	84.60	84.90	-1	3,800	-0.03%
2022/02/17	2	84.20	2	87.00	84.20	0	3,812	0.00%
2022/02/16	0	0.00	11	83.98	83.60	-11	3,810	-0.29%
2022/02/15	1	82.80	0	0.00	82.00	1	3,817	0.03%
2022/02/10	2	83.75	0	0.00	83.30	2	3,824	0.05%
2022/02/09	1	84.80	3	85.70	85.40	-2	3,792	-0.05%
2022/02/08	2	85.35	1	84.80	84.80	1	3,783	0.03%
2022/01/26	2	77.50	1	79.10	78.50	1	3,741	0.03%
2022/01/25	0	0.00	1	79.80	78.00	-1	3,756	-0.03%
2022/01/24	1	78.30	1	79.80	79.80	0	3,770	0.00%
2022/01/13	1	78.90	0.4	79.20	81.20	0.6	3,713	0.02%
2022/01/12	3	80.47	3	82.07	80.20	0	3,699	0.00%
2022/01/11	1	82.40	1	82.00	82.00	0	3,687	0.00%
2022/01/10	1	85.50	1	85.00	85.00	0	3,673	0.00%
2022/01/05	0	0.00	2.2	87.72	88.40	-2.2	3,644	-0.06%
2021/12/29	3	91.70	0	0.00	91.00	3	3,749	0.08%
2021/12/28	2	90.60	3	90.70	90.20	-1	3,751	-0.03%
2021/12/27	0	0.00	1	91.00	90.70	-1	3,778	-0.03%
2021/12/24	0	0.00	2	93.00	90.70	-2	3,779	-0.05%
2021/12/23	5	94.98	2	93.30	92.60	3	3,750	0.08%
2021/12/22	5	90.48	6	90.57	93.40	-1	3,668	-0.03%
2021/12/21	3	87.83	1	89.00	89.10	2	3,593	0.06%
2021/12/20	2	87.85	0	0.00	86.90	2	3,573	0.06%
2021/12/17	1	88.20	1	88.20	88.10	0	3,553	0.00%
2021/12/14	1	87.60	0	0.00	87.20	1	3,468	0.03%
2021/12/13	2	91.80	2	91.15	91.00	0	3,422	0.00%
2021/12/10	2	94.50	1	91.50	91.50	1	3,420	0.03%
2021/12/09	2	95.15	0.2	99.60	94.20	1.9	3,357	0.06%
2021/12/08	4.2	99.57	4	99.53	98.80	0.2	3,259	0.01%
2021/12/07	7	100.27	0	0.00	99.70	7	3,216	0.22%
2021/12/06	4	103.13	6	104.08	103.00	-2	3,132	-0.06%
2021/12/03	9.2	101.27	16	103.44	105.00	-6.8	2,971	-0.23%
2021/12/02	8	102.06	12	104.58	101.00	-4	2,841	-0.14%
2021/12/01	18	103.42	14	103.21	103.00	4	2,660	0.15%
2021/11/30	5	98.38	4	96.90	98.10	1	2,197	0.05%
2021/11/29	3	90.00	1	90.70	91.30	2	1,933	0.10%
2021/11/26	3	94.90	2	93.15	93.00	1	1,888	0.05%
2021/11/24	3	97.03	7	97.19	97.00	-4	1,756	-0.23%
2021/11/23	8	95.51	5	93.94	93.50	3	1,586	0.19%
2021/11/22	3	94.57	5	94.18	95.70	-2	1,465	-0.14%
2021/11/19	15	90.22	8	90.98	92.00	7	1,311	0.53%
2021/11/17	0	0.00	0.3	76.90	77.60	-0.3	939	-0.03%
2021/10/28	0	0.00	1	72.00	72.00	-1	981	-0.10%
2021/10/13	2	69.50	2	71.00	69.60	0	1,416	0.00%
2021/10/06	3	73.80	3	73.60	74.00	0	1,725	0.00%
2021/09/29	1	72.80	0	0.00	72.10	1	1,763	0.06%
2021/09/27	0	0.00	5	74.20	73.80	-5	1,770	-0.28%
2021/09/22	0	0.00	1	76.20	75.20	-1	1,786	-0.06%
2021/09/16	2	76.05	0	0.00	76.20	2	1,799	0.11%
2021/09/14	1	83.10	1	83.20	83.40	0	1,767	0.00%
2021/09/13	1	82.80	0	0.00	82.50	1	1,790	0.06%
2021/09/09	1	80.40	0	0.00	82.70	1	1,879	0.05%
2021/09/07	1	82.80	0	0.00	81.70	1	1,903	0.05%
2021/09/06	1	84.40	0	0.00	82.00	1	1,909	0.05%
2021/09/02	0	0.00	1	85.60	85.30	-1	1,977	-0.05%
2021/08/30	1	80.80	0	0.00	81.50	1	2,018	0.05%
2021/08/27	6	83.25	6	82.25	81.40	0	2,060	0.00%
2021/08/26	0	0.00	1	81.40	82.30	-1	2,081	-0.05%
2021/08/24	0	0.00	1	79.30	78.00	-1	2,173	-0.05%
2021/08/12	0	0.00	1	83.20	84.00	-1	2,330	-0.04%
2021/08/11	2	81.95	1	83.70	82.50	1	2,359	0.04%
2021/08/10	1	89.10	0	0.00	87.80	1	2,348	0.04%
2021/08/09	2	89.40	0	0.00	88.50	2	2,387	0.08%
2021/08/06	1	91.00	0	0.00	90.60	1	2,412	0.04%
2021/08/05	0	0.00	2	91.80	91.50	-2	2,480	-0.08%
2021/08/04	1	91.30	0	0.00	91.30	1	2,554	0.04%
2021/08/03	1	94.80	0	0.00	92.50	1	2,609	0.04%
2021/07/30	2	94.25	0	0.00	93.00	2	2,667	0.07%
2021/07/27	1	97.00	0	0.00	94.50	1	2,816	0.04%
2021/07/26	5	99.28	4	99.15	98.00	1	2,840	0.04%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,827	-0.04%
2021/07/21	1	106.00	1	103.00	106.00	0	2,844	0.00%
2021/07/20	1	107.00	1	107.00	104.50	0	2,851	0.00%
2021/07/19	5	110.60	4	108.63	109.50	1	2,850	0.04%
2021/07/16	4	106.50	5	106.70	107.50	-1	2,798	-0.04%
2021/07/15	0	0.00	2	96.85	97.80	-2	2,827	-0.07%
2021/07/14	2	103.25	1	103.50	101.50	1	2,897	0.03%
2021/07/13	2	95.10	1.1	99.86	100.50	0.9	2,776	0.03%
2021/07/12	0.2	90.64	2	91.45	91.50	-1.8	2,743	-0.07%
2021/07/09	1	90.40	0	0.00	90.40	1	2,809	0.04%
2021/07/08	3	89.20	8	91.28	92.80	-5	2,879	-0.17%
2021/07/06	0	0.00	1	87.80	87.50	-1	2,934	-0.03%
2021/07/05	2	89.20	0	0.00	88.50	2	3,040	0.07%
2021/07/02	0	0.00	1	88.10	87.80	-1	3,248	-0.03%
2021/06/29	0	0.00	2	88.50	88.30	-2	3,637	-0.05%
2021/06/28	3	87.80	0	0.00	88.00	3	3,869	0.08%
2021/06/25	1	89.90	0.1	89.90	89.20	1	3,896	0.02%
2021/06/24	2	90.70	0	0.00	89.50	2	3,964	0.05%
2021/06/23	1	90.20	1	90.00	89.60	0	4,010	0.00%
2021/06/22	1.1	90.93	0.2	89.83	88.60	0.9	4,093	0.02%
2021/06/21	1.5	90.90	0	0.00	90.40	1.5	4,078	0.04%
2021/06/18	0.1	93.30	0.2	97.00	94.40	-0.1	4,072	0.00%
2021/06/17	0	0.00	3	90.73	93.30	-3	4,036	-0.07%
2021/06/16	5	91.64	0.3	91.43	90.30	4.7	4,057	0.12%
2021/06/11	1	91.50	0	0.00	91.70	1	4,145	0.02%
2021/06/10	0	0.00	3.3	92.61	92.90	-3.3	4,212	-0.08%
2021/06/09	2	89.50	7	91.83	89.00	-5	4,316	-0.12%
2021/06/08	0	0.00	5	89.50	88.70	-5	4,495	-0.11%
2021/06/07	2	88.65	1	89.10	88.60	1	4,724	0.02%
2021/06/04	2	90.05	6	89.00	88.00	-4	5,022	-0.08%
2021/06/03	1	91.70	0.7	93.08	91.80	0.3	5,016	0.01%
2021/06/02	3	93.00	0	0.00	92.40	3	5,037	0.06%
2021/05/28	0	0.00	2	90.35	89.10	-2	4,974	-0.04%
2021/05/27	1	89.70	0	0.00	88.80	1	5,005	0.02%
2021/05/26	5	91.78	5.1	92.27	93.20	-0.1	5,020	0.00%
2021/05/25	2.1	93.55	5	93.60	93.50	-2.9	5,013	-0.06%
2021/05/24	5	86.78	2	87.25	87.00	3	5,033	0.06%
2021/05/19	1	86.40	3	84.77	83.80	-2	5,456	-0.04%
2021/05/14	1	81.20	3	79.87	80.20	-2	5,842	-0.03%
2021/05/12	0	0.00	36	80.10	79.40	-36	5,836	-0.62%
2021/05/11	11	90.13	1	89.00	88.20	10	5,776	0.17%
2021/05/10	1	99.10	0	105.00	97.90	1	5,741	0.02%
2021/05/07	5	99.05	3.1	100.52	102.00	1.9	5,737	0.03%
2021/05/06	2	98.85	1	100.50	98.40	1	5,703	0.02%
2021/05/05	6	104.33	1	107.00	99.90	5	5,670	0.09%
2021/05/04	25	104.04	4	101.50	101.50	21	5,632	0.37%
2021/04/29	0	0.00	5	121.50	120.50	-5	5,597	-0.09%
2021/04/28	6	118.50	0	0.00	118.50	6	5,589	0.11%
2021/04/27	0	0.00	1	120.00	118.50	-1	5,605	-0.02%
2021/04/26	4	123.00	0	0.00	123.00	4	5,649	0.07%
2021/04/23	4	121.25	3	122.83	124.00	1	5,628	0.02%
2021/04/22	2	126.25	1	128.00	123.00	1	5,613	0.02%
2021/04/21	5	131.00	0	0.00	133.50	5	5,558	0.09%
2021/04/15	0	0.00	3	125.00	125.00	-3	5,592	-0.05%
2021/04/14	1	117.00	1	116.00	116.00	0	5,564	0.00%
2021/04/13	0	0.00	2	130.25	120.00	-2	5,539	-0.04%
2021/04/12	1	124.50	1	130.00	124.50	0	5,574	0.00%
2021/04/09	4	128.50	1	132.50	128.50	3	5,538	0.05%
2021/04/08	7	133.57	7	134.79	136.50	0	5,427	0.00%
2021/04/07	6	123.25	6	124.17	127.50	0	5,213	0.00%
2021/04/06	2	119.00	0	0.00	118.50	2	5,096	0.04%
2021/04/01	3	122.33	7	120.07	118.50	-4	5,014	-0.08%
2021/03/31	0	0.00	7.1	118.51	123.50	-7.1	4,871	-0.15%
2021/03/30	0	0.00	1	112.50	112.50	-1	4,673	-0.02%
2021/03/29	2	111.25	2	112.00	110.50	0	4,642	0.00%
2021/03/26	0	0.00	2	110.00	109.50	-2	4,574	-0.04%
2021/03/23	2	102.00	24	103.71	103.00	-22	4,449	-0.49%
2021/03/19	0	0.00	11	105.59	106.50	-11	4,403	-0.25%
2021/03/18	12	103.25	4	104.13	105.00	8	4,363	0.18%
2021/03/17	3	102.17	3	101.83	104.50	0	4,317	0.00%
2021/03/16	11	101.09	19	103.74	101.50	-8	4,270	-0.19%
2021/03/15	28.1	102.96	0.1	103.00	101.00	28	4,202	0.67%
2021/03/12	15	108.83	8.5	106.47	108.00	6.5	4,058	0.16%
2021/03/11	1	106.00	11.2	114.03	116.00	-10.2	3,863	-0.26%
2021/03/10	15	111.53	7	110.29	105.50	8	3,656	0.22%
2021/03/09	1	106.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	0	0.00	0.2	114.51	111.00	-0.2	3,316	0.00%
2021/03/05	0	0.00	1	110.00	108.50	-1	3,278	-0.03%
2021/03/04	0	0.00	6	107.92	109.00	-6	3,270	-0.18%
2021/03/03	3	103.50	0	0.00	107.00	3	3,269	0.09%
2021/03/02	1	112.00	10	112.05	106.00	-9	3,270	-0.28%
2021/02/26	0	0.00	1.3	108.92	112.00	-1.3	3,245	-0.04%
2021/02/25	1	109.00	1	105.00	108.50	0	3,203	0.00%
2021/02/24	11	104.18	3	105.00	105.00	8	3,189	0.25%
2021/02/23	6	113.00	3	110.00	112.50	3	3,132	0.10%
2021/02/22	15.2	110.82	8.2	110.48	113.00	7	3,107	0.22%
2021/02/19	10.1	104.81	6	106.92	103.00	4.1	2,950	0.14%
2021/02/18	2	101.25	2	102.00	104.00	0	2,701	0.00%
2021/02/05	4	85.20	12.6	86.85	86.10	-8.6	2,517	-0.34%
2021/02/04	2	81.25	5	80.44	80.80	-3	2,348	-0.13%
2021/02/03	1	76.48	1	76.00	76.00	0	2,268	0.00%
2021/02/02	0	0.00	55	74.57	75.90	-55	2,285	-2.41%
2021/02/01	0.7	73.41	20.1	74.35	73.00	-19.4	2,305	-0.84%
2021/01/28	1	79.10	1	78.30	77.50	0	2,328	0.00%
2021/01/27	7	77.54	0	0.00	78.20	7	2,352	0.30%
2021/01/26	15	78.41	0	0.00	77.10	15	2,335	0.64%
2021/01/25	0	0.00	3	80.70	80.40	-3	2,312	-0.13%
2021/01/22	7	79.94	15.2	80.56	81.00	-8.2	2,284	-0.36%
2021/01/21	11	77.88	3	78.47	78.00	8	2,249	0.36%
2021/01/20	41.2	77.68	1	77.10	76.00	40.2	2,242	1.79%
2021/01/19	25.3	80.39	8	79.86	81.00	17.3	2,237	0.77%
2021/01/18	4	77.05	9.2	79.44	79.80	-5.2	2,169	-0.24%
2021/01/15	2	80.50	10	78.71	78.00	-8	2,147	-0.37%
2021/01/14	6	80.00	3.2	80.34	80.10	2.8	2,122	0.13%
2021/01/13	10	79.05	36.2	78.90	80.50	-26.2	2,050	-1.28%
2021/01/12	21	77.62	4	77.68	76.50	17	1,950	0.87%
2021/01/11	6	78.28	6.1	78.43	77.80	-0.1	1,871	-0.01%
2021/01/08	16	76.60	8	76.24	75.90	8	1,773	0.45%
2021/01/07	3	73.10	3	73.07	73.20	0	1,668	0.00%
2021/01/06	2	74.30	2	73.50	71.00	0	1,632	0.00%
2021/01/05	8	72.85	10	73.16	72.80	-2	1,582	-0.13%
2021/01/04	1	68.30	1	68.10	69.20	0	1,534	0.00%
2020/12/31	0	0.00	1	66.80	66.90	-1	1,533	-0.07%
2020/12/30	1	65.10	6	65.22	65.70	-5	1,544	-0.32%
2020/12/28	2	66.75	1	67.80	66.40	1	1,577	0.06%
2020/12/25	6	67.52	1.1	68.07	67.70	4.9	1,576	0.31%
2020/12/24	3	63.30	3	65.47	66.60	0	1,544	0.00%
2020/12/23	1	60.70	0.5	61.00	62.20	0.5	1,515	0.03%
2020/12/22	5	62.60	4	62.00	61.10	1	1,549	0.06%
2020/12/21	1	62.90	0	0.00	62.60	1	1,583	0.06%
2020/12/15	1	63.60	0	0.00	63.60	1	1,722	0.06%
2020/12/11	0	0.00	1.1	66.03	65.10	-1.1	1,771	-0.06%
2020/12/10	0	0.00	1	67.50	66.80	-1	1,775	-0.06%
2020/12/09	2	67.50	0	0.00	68.00	2	1,783	0.11%
2020/12/07	1	63.60	2	63.20	65.20	-1	1,836	-0.05%
2020/12/04	1.1	66.86	0	0.00	66.20	1.1	1,845	0.06%
2020/12/03	1	68.50	2.1	68.62	68.10	-1.1	1,858	-0.06%
2020/12/02	4	68.50	4	69.00	69.00	0	1,907	0.00%
2020/11/30	0.2	68.10	0	0.00	68.50	0.2	2,108	0.01%
2020/11/27	2	68.00	0	0.00	68.50	2	2,158	0.09%
2020/11/26	1	69.20	1	70.30	68.50	0	2,171	0.00%
2020/11/25	0.4	70.74	0.2	71.00	69.80	0.2	2,208	0.01%
2020/11/19	0	0.00	1	72.10	72.20	-1	2,593	-0.04%
2020/11/18	9	72.09	7	72.30	72.60	2	2,633	0.08%
2020/11/16	0.2	71.50	1	71.10	70.50	-0.8	2,842	-0.03%
2020/11/13	2	72.35	0	0.00	71.40	2	2,961	0.07%
2020/11/12	7	72.77	6	73.58	72.60	1	3,064	0.03%
2020/11/09	3	71.67	2	72.40	72.50	1	3,476	0.03%
2020/11/06	3	71.47	4	72.00	70.30	-1	3,626	-0.03%
2020/11/05	1	70.10	0	0.00	70.50	1	3,703	0.03%
2020/11/04	1	69.10	11	68.63	70.20	-10	3,816	-0.26%
2020/10/28	2	73.00	0	0.00	72.10	2	4,669	0.04%
2020/10/27	0	0.00	3	73.23	73.20	-3	4,725	-0.06%
2020/10/26	2	76.50	2	77.15	76.40	0	4,723	0.00%
2020/10/23	12	77.03	0	0.00	77.40	12	4,754	0.25%
2020/10/22	0	0.00	2	74.50	75.40	-2	4,856	-0.04%
2020/10/20	0.1	78.20	0	0.00	78.20	0.1	5,179	0.00%
2020/10/19	0	0.00	0.4	79.00	79.10	-0.4	5,301	-0.01%
2020/10/16	2	80.40	0	0.00	78.50	2	5,559	0.04%
2020/10/15	0	0.00	1	81.00	80.70	-1	5,912	-0.02%
2020/10/13	2	81.60	2	81.65	81.60	0	5,963	0.00%
2020/10/12	2	82.55	3	83.43	82.00	-1	6,012	-0.02%
2020/10/08	0	0.00	1	85.10	85.30	-1	6,212	-0.02%
2020/10/07	1	84.70	0	0.00	84.20	1	6,247	0.02%
2020/09/30	2	78.80	2	79.35	79.20	0	6,391	0.00%
2020/09/29	1	80.20	0	0.00	79.80	1	6,440	0.02%
2020/09/28	0	0.00	1	80.20	80.50	-1	6,591	-0.02%
2020/09/25	2	80.10	2	78.65	78.60	0	6,757	0.00%
2020/09/24	5	84.14	2	85.10	82.00	3	6,745	0.04%
2020/09/23	1	86.50	3	86.43	86.20	-2	6,811	-0.03%
2020/09/22	6	85.37	4	85.45	84.70	2	6,825	0.03%
2020/09/21	0	0.00	1	87.30	86.60	-1	6,810	-0.01%
2020/09/18	0	0.00	4	85.23	85.50	-4	6,766	-0.06%
2020/09/17	2	82.75	4	83.18	82.80	-2	6,736	-0.03%
2020/09/16	0	0.00	10	81.35	80.70	-10	6,693	-0.15%
2020/09/11	3	81.83	4	80.40	80.20	-1	6,689	-0.01%
2020/09/10	2	89.00	8	89.33	88.40	-6	6,660	-0.09%
2020/09/09	5	87.04	1	87.40	88.80	4	6,632	0.06%
2020/09/08	4	87.70	7	85.63	85.50	-3	6,608	-0.05%
2020/09/07	8	91.09	16	89.63	88.00	-8	6,598	-0.12%
2020/09/04	24	90.78	15	90.47	91.00	9	6,575	0.14%
2020/09/03	42	94.16	8	94.00	91.50	34	6,609	0.51%
2020/08/31	0	0.00	3	91.67	92.60	-3	6,441	-0.05%
2020/08/28	2	91.50	2	93.05	90.00	0	6,398	0.00%
2020/08/27	0	0.00	11	90.60	91.00	-11	6,363	-0.17%
2020/08/26	4	92.70	2	92.05	90.70	2	6,368	0.03%
2020/08/25	3	89.93	3	88.93	90.30	0	6,208	0.00%
2020/08/24	2	85.00	2	86.00	86.50	0	6,137	0.00%
2020/08/21	0	0.00	2	82.80	84.00	-2	6,181	-0.03%
2020/08/20	6	82.62	0	0.00	79.20	6	6,418	0.09%
2020/08/19	11	88.06	1	91.30	87.80	10	6,420	0.16%
2020/08/18	4	87.35	2	88.50	88.30	2	6,298	0.03%
2020/08/17	2	87.50	5	88.46	90.10	-3	6,207	-0.05%
2020/08/14	2	85.40	1	84.60	85.40	1	6,119	0.02%
2020/08/13	11	87.53	7	87.63	85.50	4	6,069	0.07%
2020/08/12	5	84.36	5	84.44	86.80	0	5,730	0.00%
2020/08/10	1	85.10	1	85.80	86.40	0	5,506	0.00%
2020/08/07	1	83.20	7	85.07	86.50	-6	5,433	-0.11%
2020/08/06	8	84.48	5	83.84	82.50	3	5,272	0.06%
2020/08/05	5	83.30	10	81.86	83.50	-5	5,052	-0.10%
2020/08/04	3	77.23	3	77.63	78.00	0	4,766	0.00%
2020/08/03	7	77.94	4	78.40	77.20	3	4,866	0.06%
2020/07/31	0	0.00	1	77.30	77.00	-1	4,933	-0.02%
2020/07/28	0	0.00	1	73.40	71.50	-1	4,966	-0.02%
2020/07/27	3	75.87	2	80.25	75.40	1	5,000	0.02%
2020/07/24	2	77.60	3	75.47	74.90	-1	4,867	-0.02%
2020/07/23	2	76.70	2	76.25	77.60	0	4,965	0.00%
2020/07/22	21	78.38	11	77.50	77.60	10	4,881	0.20%
2020/07/21	6	74.20	7	76.07	77.00	-1	4,628	-0.02%
2020/07/16	1	71.90	5	70.26	71.30	-4	4,378	-0.09%
2020/07/15	14	73.79	14	73.43	70.60	0	4,352	0.00%
2020/07/14	2	70.90	2	69.45	70.90	0	4,200	0.00%
2020/07/13	5	69.78	1	69.60	69.80	4	4,194	0.10%
2020/07/09	3	72.00	3	71.60	71.40	0	4,240	0.00%
2020/07/08	0	0.00	3	72.40	72.20	-3	4,299	-0.07%
2020/07/07	9	72.14	10	71.49	72.20	-1	4,295	-0.02%
2020/07/06	0	0.00	2	69.00	70.40	-2	4,208	-0.05%
2020/07/03	2	65.40	0	0.00	65.60	2	4,143	0.05%
2020/07/02	7	65.99	4	66.95	65.00	3	4,194	0.07%
2020/07/01	0	0.00	1	62.00	64.40	-1	4,143	-0.02%
2020/06/30	0	0.00	10	61.00	61.10	-10	4,123	-0.24%
2020/06/22	1	61.30	1	62.40	61.00	0	4,392	0.00%
2020/06/19	2	61.60	3	61.77	61.60	-1	4,397	-0.02%
2020/06/18	0	0.00	2	60.70	60.70	-2	4,395	-0.05%
2020/06/17	2	61.10	0	0.00	60.70	2	4,390	0.05%
2020/06/16	2	60.00	5	60.96	61.20	-3	4,396	-0.07%
2020/06/15	0	0.00	1	60.60	59.20	-1	4,414	-0.02%
2020/06/12	2	58.80	0	0.00	59.40	2	4,420	0.05%
2020/06/10	7	62.33	0	0.00	62.40	7	4,405	0.16%
2020/06/09	0	0.00	2	65.40	64.70	-2	4,361	-0.05%
2020/06/05	0	0.00	1	66.20	67.30	-1	4,368	-0.02%
2020/06/04	1	66.90	6	66.02	65.20	-5	4,362	-0.11%
2020/06/03	0	0.00	3	65.70	66.20	-3	4,372	-0.07%
2020/05/29	10	67.50	0	0.00	65.60	10	4,350	0.23%
2020/05/28	2	67.80	2	66.60	66.60	0	4,328	0.00%
2020/05/27	9	68.60	20	68.95	67.60	-11	4,271	-0.26%
2020/05/26	6	66.82	15	64.85	67.20	-9	4,066	-0.22%
2020/05/25	0	0.00	13	61.00	61.10	-13	3,956	-0.33%
2020/05/21	19	64.91	1	62.90	64.90	18	3,911	0.46%
2020/05/20	3	62.90	0	0.00	62.40	3	3,874	0.08%
2020/05/19	3	61.73	0	0.00	61.60	3	3,859	0.08%
2020/05/18	1	60.50	2	59.90	61.00	-1	3,845	-0.03%
2020/05/15	2	62.35	1	61.30	61.40	1	3,796	0.03%
2020/05/14	10	64.71	10	62.70	61.50	0	3,775	0.00%
2020/05/13	7	65.10	10	65.10	65.10	-3	3,711	-0.08%
2020/05/12	8	65.96	12	65.44	65.40	-4	3,719	-0.11%
2020/05/11	2	65.80	2	66.05	65.60	0	3,681	0.00%
2020/05/08	13	68.61	4	67.68	66.90	9	3,618	0.25%
2020/05/07	5	66.72	12	66.77	68.50	-7	3,480	-0.20%
2020/05/06	9	64.60	3	64.63	63.60	6	3,332	0.18%
2020/05/05	0	0.00	1	65.60	64.30	-1	3,292	-0.03%
2020/05/04	2	62.95	2	63.50	63.60	0	3,234	0.00%
2020/04/30	4	64.03	6	63.58	64.70	-2	3,185	-0.06%
2020/04/29	6	62.15	2	62.55	62.00	4	3,067	0.13%
2020/04/28	10	60.68	9	60.02	61.00	1	2,958	0.03%
2020/04/27	5	55.84	4	56.23	56.60	1	2,789	0.04%
2020/04/24	1	54.00	0	0.00	54.20	1	2,753	0.04%
2020/04/23	1	54.40	1	54.70	54.60	0	2,753	0.00%
2020/04/22	2	51.60	0	0.00	53.50	2	2,717	0.07%
2020/04/21	0	0.00	2	55.00	52.80	-2	2,683	-0.07%
2020/04/20	0	0.00	3	56.80	55.80	-3	2,588	-0.12%
2020/04/17	0	0.00	2	59.35	55.80	-2	2,571	-0.08%
2020/04/16	1	58.40	12	58.67	59.70	-11	2,489	-0.44%
2020/04/15	5	58.20	0	0.00	58.20	5	2,439	0.20%
2020/04/14	1	60.00	0	0.00	60.00	1	2,385	0.04%
2020/04/13	0	0.00	1	58.00	56.50	-1	2,306	-0.04%
2020/04/10	9	54.64	3	55.30	55.90	6	2,201	0.27%
2020/04/09	0	0.00	1	56.00	55.80	-1	2,171	-0.05%
2020/04/08	1	55.40	0	0.00	56.00	1	2,142	0.05%
2020/04/06	0	0.00	5	47.04	47.00	-5	1,976	-0.25%
2020/03/31	7	44.87	5	45.56	46.90	2	1,972	0.10%
2020/03/30	1	44.35	3	44.23	44.70	-2	1,935	-0.10%
2020/03/27	4	44.50	4	45.30	44.00	0	1,912	0.00%
2020/03/26	1	42.60	0	0.00	43.30	1	1,835	0.05%
2020/03/25	2	38.75	2	39.25	39.40	0	1,737	0.00%
2020/03/16	1	38.75	1	38.05	36.40	0	1,790	0.00%
2020/03/10	2	45.88	0	0.00	47.75	2	1,714	0.12%
2020/03/09	11	48.89	0	0.00	47.20	11	1,697	0.65%
2020/03/06	3	50.90	0	0.00	50.40	3	1,678	0.18%
2020/03/04	1	51.50	0	0.00	50.70	1	1,716	0.06%
2020/03/02	1	54.20	0	0.00	52.40	1	1,703	0.06%
2020/02/27	1	61.80	0	0.00	55.70	1	1,676	0.06%
2020/02/26	0	0.00	1	61.00	61.00	-1	1,588	-0.06%
2020/02/17	1	57.50	0	0.00	57.00	1	1,947	0.05%
2020/02/13	1	59.00	2	59.15	57.50	-1	2,475	-0.04%
2020/02/11	1	56.80	0	0.00	56.20	1	2,579	0.04%
2020/02/10	0	0.00	1	56.10	55.80	-1	2,627	-0.04%
2020/01/31	2	60.15	0	0.00	58.30	2	2,903	0.07%
2020/01/16	0	0.00	1	68.90	68.50	-1	3,091	-0.03%
2020/01/14	2	68.25	8	68.36	68.90	-6	3,405	-0.18%
2020/01/10	0	0.00	11	66.21	67.00	-11	3,537	-0.31%
2020/01/07	1	65.50	3	67.20	66.30	-2	4,145	-0.05%
2020/01/02	1	70.50	0	0.00	71.30	1	4,338	0.02%
2019/12/30	3	69.70	0	0.00	69.70	3	4,824	0.06%
2019/12/26	11	71.33	4	71.20	70.00	7	4,967	0.14%
2019/12/25	3	69.13	2	69.20	69.90	1	4,939	0.02%
2019/12/24	0	0.00	2	67.90	68.00	-2	4,950	-0.04%
2019/12/16	1	70.70	1	69.60	69.10	0	5,045	0.00%
2019/12/13	0	0.00	1	66.00	66.90	-1	5,034	-0.02%
2019/12/05	7	68.00	0	0.00	68.00	7	5,523	0.13%
2019/11/29	2	69.40	1	68.50	67.00	1	5,902	0.02%
2019/11/28	0	0.00	1	67.00	67.00	-1	5,850	-0.02%
2019/11/26	1	67.10	1	67.30	66.90	0	5,885	0.00%
2019/11/25	9	67.29	1	67.50	67.00	8	5,917	0.14%
2019/11/22	12	66.00	6	66.00	66.00	6	5,943	0.10%
2019/11/21	1	65.30	7	64.87	66.50	-6	5,967	-0.10%
2019/11/20	10	67.19	17	67.95	65.50	-7	5,980	-0.12%
2019/11/19	2	70.45	2	71.20	69.50	0	5,980	0.00%
2019/11/18	17	70.94	11	70.85	71.10	6	6,028	0.10%
2019/11/15	1	72.40	11	72.60	72.90	-10	6,208	-0.16%
2019/11/14	5	71.40	0	0.00	71.30	5	6,279	0.08%
2019/11/13	9	73.24	2	74.30	71.60	7	6,309	0.11%
2019/11/12	0	0.00	2	72.15	76.30	-2	5,966	-0.03%
2019/11/11	1	70.00	0	0.00	69.40	1	5,812	0.02%
2019/11/08	2	70.10	3	71.80	71.80	-1	5,794	-0.02%
2019/11/07	0	0.00	11	69.00	68.40	-11	5,753	-0.19%
2019/11/06	0	0.00	2	71.95	71.00	-2	5,755	-0.03%
2019/11/05	1.8	71.16	0	0.00	71.00	1.8	5,742	0.03%
2019/11/04	0	0.00	3	71.23	70.70	-3	5,714	-0.05%
2019/11/01	4	69.93	4	70.68	70.40	0	5,671	0.00%
2019/10/30	1	68.00	0	0.00	67.40	1	5,579	0.02%
2019/10/29	1	67.00	1	66.00	67.90	0	5,573	0.00%
2019/10/28	0	0.00	2	68.10	67.90	-2	5,523	-0.04%
2019/10/25	5	71.12	4	70.75	69.30	1	5,519	0.02%
2019/10/24	4	70.00	6	70.02	70.00	-2	5,462	-0.04%
2019/10/23	3	72.87	8	72.81	70.60	-5	5,442	-0.09%
2019/10/22	22	70.22	3	71.40	71.70	19	5,363	0.35%
2019/10/21	0	0.00	3	69.80	69.80	-3	5,309	-0.06%
2019/10/18	3	72.70	5	72.74	72.20	-2	5,239	-0.04%
2019/10/17	1	71.00	1	71.80	72.50	0	5,170	0.00%
2019/10/16	7	71.74	2	70.75	73.20	5	5,059	0.10%
2019/10/15	2	70.30	2	70.85	71.30	0	4,887	0.00%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	1	59.40	0	0.00	59.00	1	4,675	0.02%
2019/10/07	4	63.20	1	63.60	60.50	3	4,646	0.06%
2019/10/04	4	59.58	6	58.68	60.30	-2	4,391	-0.05%
2019/10/03	3	55.30	3	56.60	57.90	0	4,220	0.00%
2019/10/02	0	0.00	0.1	54.00	54.20	-0.1	4,071	0.00%
2019/10/01	2	53.50	3	53.63	53.80	-1	4,047	-0.02%
2019/09/27	1	52.40	1	51.60	52.60	0	4,017	0.00%
2019/09/25	0	0.00	2	52.20	52.00	-2	4,001	-0.05%
2019/09/24	1	52.80	1	52.80	52.80	0	4,039	0.00%
2019/09/23	0	0.00	1	52.10	52.10	-1	4,010	-0.02%
2019/09/20	1	52.80	1	52.60	52.30	0	4,003	0.00%
2019/09/19	0	0.00	1	51.00	51.40	-1	3,970	-0.03%
2019/09/18	1	51.80	0	0.00	52.00	1	4,028	0.02%
2019/09/17	4	52.05	6	52.70	50.30	-2	4,031	-0.05%
2019/09/16	2	55.10	0	0.00	55.40	2	4,010	0.05%
2019/09/12	2	55.95	6	55.50	55.10	-4	4,017	-0.10%
2019/09/11	5	55.74	2	55.00	55.60	3	3,935	0.08%
2019/09/10	5	54.80	1	55.90	54.20	4	3,849	0.10%
2019/09/09	4	55.83	4	54.78	56.50	0	3,764	0.00%
2019/09/06	3	54.40	1	52.40	54.80	2	3,642	0.05%
2019/09/05	5	51.38	3	51.00	51.80	2	3,431	0.06%
2019/09/04	1	47.10	0	0.00	47.15	1	3,230	0.03%
2019/09/03	3	46.88	0	0.00	46.90	3	3,227	0.09%
2019/08/30	0	0.00	4	47.60	46.35	-4	3,198	-0.13%
2019/08/29	5	46.86	5	46.80	47.05	0	3,158	0.00%
2019/08/28	1	46.80	3	47.00	47.05	-2	3,126	-0.06%
2019/08/27	3	48.70	1	46.70	48.10	2	3,077	0.06%
2019/08/26	1	46.30	5	46.28	45.50	-4	3,033	-0.13%
2019/08/23	0	0.00	4	49.06	48.20	-4	2,992	-0.13%
2019/08/22	8	49.38	20	49.03	49.70	-12	2,932	-0.41%
2019/08/21	2	47.53	0	0.00	47.55	2	2,797	0.07%
2019/08/20	20	49.83	8	48.68	46.55	12	2,726	0.44%
2019/08/19	11	46.29	9	46.59	47.75	2	2,468	0.08%
2019/08/16	8	43.54	3	43.60	43.45	5	2,348	0.21%
2019/08/12	0	0.00	9	41.36	41.20	-9	2,281	-0.39%
2019/08/08	0	0.00	1	42.05	42.05	-1	2,258	-0.04%
2019/08/07	10	40.49	2	39.50	40.45	8	2,263	0.35%
2019/08/06	2	34.70	2	35.55	38.00	0	2,234	0.00%
2019/08/05	3	40.25	8	39.89	38.45	-5	2,185	-0.23%
2019/08/01	1	43.70	0	0.00	43.00	1	2,165	0.05%
2019/07/30	7	41.49	7	42.76	41.60	0	2,116	0.00%
2019/07/29	1	44.15	0	0.00	43.90	1	2,072	0.05%
2019/07/25	0	0.00	12	43.81	43.70	-12	2,023	-0.59%
2019/07/24	3	44.87	6	44.88	44.80	-3	2,013	-0.15%
2019/07/23	1	44.80	3	44.30	44.80	-2	2,094	-0.10%
2019/07/22	2	41.88	1	42.10	41.70	1	2,124	0.05%
2019/07/19	0	0.00	2	41.80	41.80	-2	2,264	-0.09%
2019/07/17	15	42.55	4	42.13	41.30	11	2,464	0.45%
2019/07/16	6	44.43	1	44.70	43.85	5	2,531	0.20%
2019/07/15	10	43.93	1	42.45	44.20	9	2,655	0.34%
2019/07/12	3	41.37	5	41.38	41.80	-2	2,629	-0.08%
2019/07/11	8	40.67	10	40.50	40.85	-2	2,606	-0.08%
2019/07/10	0	0.00	2	38.00	38.85	-2	2,544	-0.08%
2019/07/09	15	38.14	15	38.17	37.40	0	2,544	0.00%
2019/07/03	0	0.00	1	36.90	36.90	-1	2,549	-0.04%
2019/07/02	2	36.80	11	36.85	36.85	-9	2,551	-0.35%
2019/07/01	6	37.58	2	37.60	36.90	4	2,558	0.16%
2019/06/28	0	0.00	1	35.60	35.70	-1	2,597	-0.04%
2019/06/27	0	0.00	4	36.31	36.25	-4	2,747	-0.15%
2019/06/26	3	36.73	2	36.98	37.00	1	2,912	0.03%
2019/06/25	10	37.66	6	37.46	37.30	4	2,898	0.14%
2019/06/24	3	37.00	2	36.78	37.30	1	2,901	0.03%
2019/06/21	6	36.39	0	0.00	35.55	6	2,888	0.21%
2019/06/20	1	34.70	1	33.50	34.75	0	2,792	0.00%
2019/06/11	0	0.00	2	33.30	32.80	-2	3,008	-0.07%
2019/06/10	2	33.58	0	0.00	33.05	2	2,997	0.07%
2019/05/31	1	32.80	0	0.00	32.20	1	3,082	0.03%
2019/05/28	1	30.40	1	30.80	31.50	0	3,082	0.00%
2019/05/24	0	0.00	2	31.40	31.40	-2	3,131	-0.06%
2019/05/23	1	31.75	5	31.50	31.60	-4	3,135	-0.13%
2019/05/20	2	33.78	0	0.00	33.10	2	3,162	0.06%
2019/05/15	1	37.30	0	0.00	36.65	1	3,143	0.03%
2019/05/14	1	34.50	0	0.00	35.50	1	3,094	0.03%
2019/05/10	0	0.00	4	30.55	32.50	-4	3,163	-0.13%
2019/04/29	4	38.15	5	37.58	36.15	-1	3,133	-0.03%
2019/04/26	2	40.75	4	40.14	40.15	-2	2,992	-0.07%
2019/04/25	4	41.65	1	41.90	40.50	3	2,833	0.11%
2019/04/24	5	45.60	2	46.40	44.70	3	2,682	0.11%
2019/04/23	7	46.14	7	45.46	45.35	0	2,588	0.00%
2019/04/22	2	49.75	0	0.00	49.20	2	2,485	0.08%
2019/04/19	4	55.70	0	0.00	54.20	4	2,378	0.17%
2019/04/18	2	61.00	0	0.00	60.20	2	2,243	0.09%
2019/04/17	0	0.00	2	60.25	60.60	-2	2,236	-0.09%
2019/04/15	2	57.90	0	0.00	58.80	2	2,311	0.09%
2019/04/11	0	0.00	2	55.00	54.50	-2	2,261	-0.09%
2019/04/09	2	53.60	0	0.00	54.00	2	2,253	0.09%
2019/04/02	5	55.50	9	55.11	55.80	-4	2,310	-0.17%
2019/04/01	14	55.50	1	55.70	56.50	13	2,319	0.56%
2019/03/27	6	43.18	10	42.49	44.00	-4	2,028	-0.20%
2019/03/26	9	40.82	11	41.15	41.10	-2	1,924	-0.10%
2019/03/25	4	39.25	4	38.94	39.25	0	1,870	0.00%
2019/03/22	8	39.86	12	38.75	39.75	-4	1,831	-0.22%
2019/03/21	0	0.00	3	37.00	36.90	-3	1,757	-0.17%
2019/03/20	4	35.90	3	36.67	36.35	1	1,734	0.06%
2019/03/19	0	0.00	6	35.96	35.95	-6	1,694	-0.35%
2019/03/18	3	34.40	0	0.00	34.55	3	1,625	0.18%
2019/03/14	7	32.86	4	32.79	32.40	3	1,554	0.19%
2019/03/13	1	31.65	0	0.00	31.80	1	1,521	0.07%
2019/03/07	5	30.80	0	0.00	30.80	5	1,452	0.34%
2019/03/06	0	0.00	5	31.50	31.50	-5	1,432	-0.35%
2019/02/27	2	30.30	0	0.00	30.30	2	1,359	0.15%
2019/02/26	5	30.83	5	31.24	30.95	0	1,345	0.00%
2019/02/25	4	31.09	5.2	31.25	31.00	-1.2	1,324	-0.09%
2019/02/19	2	31.00	2	31.50	31.00	0	1,215	0.00%
2019/02/18	0	0.00	11	30.18	31.40	-11	1,164	-0.94%
2019/02/13	2	29.50	2	29.25	29.65	0	1,061	0.00%
2019/02/12	4	30.26	14	30.27	30.00	-10	1,047	-0.95%
2019/02/11	3	29.53	1.4	29.44	30.20	1.6	997	0.16%
2019/01/30	0	0.00	5	27.80	27.60	-5	963	-0.52%
2019/01/28	0	0.00	2	26.83	26.70	-2	942	-0.21%
2019/01/25	5	27.10	0	0.00	27.00	5	935	0.53%
2019/01/17	2	28.30	2	28.85	28.60	0	883	0.00%
2019/01/16	0	0.00	2	28.20	28.20	-2	872	-0.23%
2019/01/15	2	28.25	0	0.00	28.55	2	861	0.23%
2019/01/14	4	28.88	4	28.98	28.60	0	846	0.00%
2019/01/11	1	29.70	0	0.00	29.70	1	802	0.12%
2019/01/10	6	30.08	6	30.36	30.20	0	780	0.00%
2019/01/09	16	29.97	16	29.92	30.20	0	724	0.00%
2019/01/08	18	29.89	2	29.83	29.95	16	671	2.38%
2019/01/07	0	0.00	1	26.45	28.35	-1	555	-0.18%
2019/01/04	1	25.80	2	26.30	25.80	-1	505	-0.20%
2019/01/03	5	26.67	0	0.00	26.00	5	490	1.02%
2019/01/02	1	27.10	0	0.00	26.85	1	472	0.21%
2018/12/28	1	28.10	0	0.00	27.70	1	457	0.22%
2018/12/27	0	0.00	2	29.43	29.15	-2	436	-0.46%
2018/12/26	2	28.88	9	29.29	29.40	-7	401	-1.74%
2018/12/25	0	0.00	5	28.07	28.90	-5	348	-1.43%
2018/12/24	9	28.93	4	29.09	29.20	5	301	1.66%
2018/12/22	10	26.22	6	26.59	27.40	4	195	2.05%
2018/12/21	0	0.00	4	24.00	24.95	-4	128	-3.10%
2018/09/12	1	20.25	0	0.00	20.05	1	51	1.93%
2018/06/07	3	23.70	0	0.00	23.70	3	202	1.48%
2018/03/16	0	0.00	2	25.15	24.90	-2	162	-1.23%
2018/02/27	0	0.00	1	24.70	24.40	-1	147	-0.68%