加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    567張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶彩科 (3535)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10124.00124.1024.1003,0820.00%
2024/05/09324.23724.3024.30-43,272-0.12%
2024/05/08623.83623.7124.2503,3550.00%
2024/05/07824.37923.9323.65-13,488-0.03%
2024/05/03123.0000.0022.3014,1590.02%
2024/04/3000.00323.0523.10-34,307-0.07%
2024/04/2900.00122.6522.70-14,299-0.02%
2024/04/26323.321022.8722.80-74,288-0.16%
2024/04/25223.10123.4523.2014,2730.02%
2024/04/24423.34323.4823.4014,2590.02%
2024/04/2314.122.75122.5022.8513.14,1940.31%
2024/04/22321.90522.8723.15-24,109-0.05%
2024/04/19220.58121.7521.0514,0750.02%
2024/04/16122.10121.9021.6004,0420.00%
2024/04/11123.10423.1523.10-34,005-0.07%
2024/04/1000.00123.7023.85-13,985-0.03%
2024/04/09123.5000.0023.6013,9410.03%
2024/04/08223.68523.5224.00-33,909-0.08%
2024/04/031725.331124.9023.9563,8220.16%
2024/04/021723.37622.6023.55113,5180.31%
2024/04/01422.00121.5522.2033,3670.09%
2024/03/28120.8000.0020.3013,3160.03%
2024/03/27120.75120.8020.6003,3070.00%
2024/03/261120.681120.4220.4003,2940.00%
2024/03/19620.1800.0020.0063,2590.18%
2024/03/14120.5000.0020.3013,2410.03%
2024/03/0600.001522.3722.25-153,155-0.48%
2024/03/0500.00122.6022.25-13,138-0.03%
2024/03/0400.001022.9522.65-103,110-0.32%
2024/03/0100.00524.0023.45-53,076-0.16%
2024/02/233225.601025.9725.30222,9320.75%
2024/02/22224.8300.0024.6522,7800.07%
2024/02/214.125.43225.4024.952.12,7230.08%
2024/02/201425.35525.3225.4092,5900.35%
2024/02/19125.45125.0024.8002,4230.00%
2024/02/1600.00124.1024.10-12,228-0.04%
2024/02/1500.00922.9223.70-92,137-0.42%
2024/02/054425.194624.8524.60-22,045-0.10%
2024/02/022024.711825.1125.2521,8770.11%
2024/02/012023.513024.0924.40-101,598-0.63%
2024/01/311723.41923.2623.7081,3840.58%
2024/01/302123.092223.2823.40-11,276-0.08%
2024/01/29823.64323.8022.9051,2180.41%
2024/01/263623.102623.2023.05109571.04%
2024/01/25222.702722.5022.70-25478-5.23%
2024/01/2400.002.220.0320.65-2.2373-0.60%
2024/01/2300.00118.6518.80-1314-0.32%
2024/01/22118.45518.4018.45-4307-1.30%
2024/01/160.118.6000.0018.450.13830.02%
2024/01/11518.6000.0018.5553851.30%
2024/01/09218.3300.0018.2023830.52%
2023/12/19118.3500.0018.3513770.27%
2023/12/18118.6500.0018.5013770.26%
2023/12/13118.8000.0018.7513750.27%
2023/12/06219.4300.0019.4523680.54%
2023/12/0400.00119.3519.40-1365-0.27%
2023/12/01119.10119.3019.3003650.00%
2023/11/30119.0000.0019.1513660.27%
2023/11/24119.0500.0019.0513700.27%
2023/11/2200.00119.3019.35-1368-0.27%
2023/11/21219.2800.0019.2023680.54%
2023/11/17118.9500.0019.1013670.27%
2023/11/16019.1000.0019.1003680.01%
2023/11/06120.28220.5819.20-1341-0.29%
2023/11/0300.00119.8019.40-1237-0.42%
2023/11/01118.1000.0018.2012270.44%
2023/10/25119.40419.9519.00-3231-1.30%
2023/10/1700.00218.0017.95-2194-1.03%
2023/10/1200.00118.2018.25-1203-0.49%
2023/10/0200.00118.6018.70-1237-0.42%
2023/09/20018.7000.0018.7002710.01%
2023/08/07018.4500.0018.4503290.01%
2023/08/02118.7000.0018.6013390.29%
2023/07/27119.0500.0019.0013340.30%
2023/07/26119.1000.0019.0013310.30%
2023/07/2500.00119.6519.70-1320-0.31%
2023/07/24119.1000.0019.1513150.32%
2023/07/111.120.10320.2020.05-1.9339-0.57%
2023/07/10220.1000.0020.2023390.59%
2023/07/062.121.48221.3021.100.13350.03%
2023/06/08820.6400.0020.5083822.09%
2023/06/07420.40220.9520.9024050.49%
2023/06/05220.7500.0020.6024190.48%
2023/05/1700.00119.6519.65-1694-0.14%
2023/05/10119.3000.0019.7017200.14%
2023/04/21421.2500.0021.2547620.52%
2023/04/13322.5000.0022.3038110.37%
2023/04/10222.5000.0022.4528170.24%
2023/03/27222.6300.0022.6028760.23%
2023/03/24122.6000.0022.7019150.11%
2023/03/2200.00122.7522.70-1928-0.11%
2023/03/13122.3500.0022.2011,2080.08%
2023/03/0800.00123.8523.75-11,295-0.08%
2023/03/07123.6000.0023.6011,2940.08%
2023/03/03523.7700.0023.8051,2930.39%
2023/03/02524.2500.0023.8551,2970.39%
2023/03/01324.0000.0023.9531,2920.23%
2023/02/24324.0700.0024.3031,2700.24%
2023/02/1700.00122.7022.85-11,296-0.08%
2023/02/1500.00422.4022.40-41,380-0.29%
2023/02/0800.00222.8522.80-21,876-0.11%
2023/01/3100.00122.7522.65-12,020-0.05%
2023/01/10222.531022.4122.40-82,639-0.30%
2023/01/09122.7000.0022.6512,6580.04%
2022/12/2800.001021.6021.35-102,945-0.34%
2022/12/1900.00522.1522.05-53,163-0.16%
2022/12/16322.40722.2122.45-43,183-0.13%
2022/12/14523.3500.0023.1553,2140.16%
2022/12/121.123.3400.0023.251.13,3340.03%
2022/12/09326.3500.0025.7533,3950.09%
2022/12/0600.00226.7526.30-23,650-0.05%
2022/12/0500.00227.1026.75-23,653-0.05%
2022/12/02226.5000.0026.5023,6220.06%
2022/12/01226.00126.3025.9013,5710.03%
2022/11/2400.00325.2025.35-33,592-0.08%
2022/11/23325.4000.0025.3533,5870.08%
2022/11/22525.10525.0125.0503,5910.00%
2022/11/18126.05125.6025.5503,6660.00%
2022/11/17226.20226.0025.9503,6500.00%
2022/11/15325.1500.0025.8533,6290.08%
2022/11/141025.3900.0025.45103,6040.28%
2022/11/111425.391325.4025.2513,5950.03%
2022/11/101125.67925.9325.6023,5810.06%
2022/11/0900.00528.2527.95-53,489-0.14%
2022/11/081628.55527.7027.70113,4460.32%
2022/11/07627.731027.8627.90-43,306-0.12%
2022/11/04827.01927.0427.15-13,218-0.03%
2022/11/0300.00126.6026.65-13,263-0.03%
2022/11/0200.00126.3026.60-13,297-0.03%
2022/11/01125.90125.7025.9003,3690.00%
2022/10/31225.08225.2025.1003,3910.00%
2022/10/27125.0000.0025.3513,4690.03%
2022/10/260.324.85224.8524.50-1.73,546-0.05%
2022/10/252825.374725.2125.00-193,551-0.54%
2022/10/2433.727.372627.1026.107.73,5210.22%
2022/10/211227.09827.0127.2543,3930.12%
2022/10/20525.8500.0026.0553,2630.15%
2022/10/1900.00125.9525.85-13,645-0.03%
2022/10/18325.72325.9525.8503,7980.00%
2022/10/17123.80124.7525.3503,8250.00%
2022/10/11525.96126.9525.8044,2950.09%
2022/10/07126.60127.1027.0504,4270.00%
2022/10/06826.93126.6026.7574,5700.15%
2022/10/0500.00427.0026.90-45,039-0.08%
2022/10/0400.001026.2926.40-105,469-0.18%
2022/10/03625.70325.8026.0035,7060.05%
2022/09/2900.00125.2024.65-15,678-0.02%
2022/09/282.124.80125.8023.801.15,6850.02%
2022/09/2700.004.125.2025.60-4.15,671-0.07%
2022/09/26125.10125.9524.9505,6770.00%
2022/09/1900.00426.9027.80-45,750-0.07%
2022/09/165.128.29728.0428.00-1.95,680-0.03%
2022/09/152127.782528.1228.00-45,569-0.07%
2022/09/14526.45526.8527.1505,4410.00%
2022/09/13726.761826.5326.60-115,409-0.20%
2022/09/12124.70125.3024.7505,3470.00%
2022/09/06124.0500.0023.8015,6480.02%
2022/09/0500.001023.8523.60-105,752-0.17%
2022/09/02224.6000.0024.3025,8190.03%
2022/09/010.125.5000.0025.050.16,0410.00%
2022/08/3100.00125.6025.55-16,357-0.02%
2022/08/2500.00126.3026.25-16,804-0.01%
2022/08/24126.25226.0325.80-16,836-0.01%
2022/08/23125.8000.0025.7516,8540.01%
2022/08/2200.00526.8026.80-56,897-0.07%
2022/08/191126.4500.0026.40116,9360.16%
2022/08/18226.5500.0026.4526,9870.03%
2022/08/17526.36226.3026.6037,0160.04%
2022/08/1600.00126.4526.45-17,080-0.01%
2022/08/1200.00125.9025.75-17,160-0.01%
2022/08/10125.4000.0025.3518,4310.01%
2022/08/09227.00327.1026.85-19,437-0.01%
2022/08/08427.30227.2327.2029,8070.02%
2022/08/0500.00926.1826.50-99,860-0.09%
2022/08/04225.00225.2025.25010,1430.00%
2022/08/03425.5800.0025.45410,4120.04%
2022/08/02726.8200.0026.10710,5580.07%
2022/08/0100.00528.0527.95-510,466-0.05%
2022/07/29727.84827.8428.00-110,416-0.01%
2022/07/28827.68827.9627.40010,3550.00%
2022/07/27827.33627.5027.70210,2940.02%
2022/07/262528.6017.129.3727.557.910,2180.08%
2022/07/25928.692128.4928.60-129,813-0.12%
2022/07/22728.011128.0627.85-49,634-0.04%
2022/07/211627.381127.6827.9559,5840.05%
2022/07/202028.171428.2827.7569,4850.06%
2022/07/191328.132128.0527.70-89,365-0.09%
2022/07/18327.70127.8027.5029,1360.02%
2022/07/151227.601827.9627.65-69,043-0.07%
2022/07/141227.12827.4827.4048,8660.05%
2022/07/134428.002828.6627.50168,6670.18%
2022/07/123127.421527.4727.10168,1110.20%
2022/07/11927.29828.1628.6517,6570.01%
2022/07/0800.00325.4726.05-37,378-0.04%
2022/07/07123.05123.3023.7007,3550.00%
2022/07/061.123.5000.0023.001.17,3520.01%
2022/07/0400.00124.1023.65-17,387-0.01%
2022/07/01124.10523.6523.65-47,453-0.05%
2022/06/30126.1000.0024.9517,4920.01%
2022/06/29227.08127.2027.2017,4780.01%
2022/06/27126.80127.1526.9007,5160.00%
2022/06/2400.00426.0025.60-47,459-0.05%
2022/06/23525.38325.5825.5027,4440.03%
2022/06/22325.3500.0025.0537,4520.04%
2022/06/21226.20326.1726.65-17,414-0.01%
2022/06/17825.931426.1626.35-67,349-0.08%
2022/06/16126.30627.7526.05-57,284-0.07%
2022/06/15627.52228.2327.2547,2210.06%
2022/06/14327.65226.7828.0017,0580.01%
2022/06/131026.95327.3527.3076,9210.10%
2022/06/10528.58228.5528.0036,8440.04%
2022/06/091728.61628.8628.00116,6070.17%
2022/06/08631.122731.2430.60-216,273-0.33%
2022/06/07633.7300.0033.0565,9450.10%
2022/06/02233.70734.6734.50-55,769-0.09%
2022/06/0100.001.134.1834.20-1.15,744-0.02%
2022/05/30332.60132.8032.5525,7130.04%
2022/05/27234.45433.7532.50-25,676-0.04%
2022/05/26132.5000.0032.6015,6200.02%
2022/05/2500.00130.9531.10-15,565-0.02%
2022/05/2400.00630.6730.35-65,536-0.11%
2022/05/2300.00230.1029.90-25,443-0.04%
2022/05/20829.64230.3829.3065,4090.11%
2022/05/195129.994630.3230.6055,3420.09%
2022/05/185029.215029.1929.4504,6130.00%
2022/05/178328.128628.6228.85-34,122-0.07%
2022/05/162527.025327.5227.55-283,146-0.89%
2022/05/1300.00524.7025.05-52,760-0.18%
2022/05/121123.87923.8422.8022,6190.08%
2022/05/113.122.461422.5724.00-10.92,313-0.47%
2022/05/101021.70321.9022.4072,0340.34%
2022/05/0900.00320.4020.40-31,916-0.16%
2022/04/29118.5000.0018.4512,0340.05%
2022/04/25119.5500.0019.5012,2330.04%
2022/04/21021.4000.0020.9502,2120.00%
2022/04/1800.00220.8520.85-22,272-0.09%
2022/04/15221.60122.1521.3012,2610.04%
2022/04/14322.8300.0022.5032,2380.13%
2022/04/1300.00622.7323.10-62,231-0.27%
2022/04/12322.2500.0022.3532,2180.14%
2022/04/11222.47122.1022.5012,1990.05%
2022/04/07024.5500.0023.1002,1150.00%
2022/04/01622.98622.9023.2501,9250.00%
2022/03/31422.31222.8522.3521,8690.11%
2022/03/30121.8000.0021.8511,7650.06%
2022/03/292021.702022.0021.8001,7450.00%
2022/03/2800.00120.7521.70-11,737-0.06%
2022/03/25121.5500.0020.9511,7180.06%
2022/03/2400.00221.8022.25-21,658-0.12%
2022/03/23221.7500.0021.7021,6390.12%
2022/03/2200.00221.8822.00-21,627-0.12%
2022/03/2100.00121.7021.65-11,609-0.06%
2022/03/18121.1500.0021.2511,5940.06%
2022/03/1700.00221.0321.40-21,591-0.13%
2022/03/15220.3800.0020.1521,5640.13%
2022/03/1400.00321.1521.10-31,570-0.19%
2022/03/1100.00120.6020.55-11,759-0.06%
2022/03/0900.00819.8520.00-81,798-0.44%
2022/03/08320.1700.0020.1031,8190.16%
2022/03/0700.00120.9020.40-11,867-0.05%
2022/03/04621.48121.8021.0051,9010.26%
2022/03/0300.00121.5021.80-11,872-0.05%
2022/02/2400.00120.8520.90-11,792-0.06%
2022/02/2300.00120.5021.05-11,779-0.06%
2022/02/22119.95120.5020.2001,7910.00%
2022/02/21120.7000.0020.7011,7690.06%
2022/02/18121.15221.4021.15-11,758-0.06%
2022/02/17121.201121.3121.00-101,728-0.58%
2022/02/161121.60121.7521.80101,6680.60%
2022/02/15220.73120.7020.2011,5800.06%
2022/02/1400.00420.2120.15-41,533-0.26%
2022/02/11119.9500.0019.8011,5730.06%
2022/02/10219.8300.0020.3021,6410.12%
2022/02/09220.405320.5220.50-511,609-3.17%
2022/02/08319.85919.9820.75-61,527-0.39%
2022/01/26117.8500.0017.9011,4430.07%
2022/01/25117.75117.6017.6001,4390.00%
2022/01/21418.99519.2418.35-11,408-0.07%
2022/01/20119.45219.5320.10-11,316-0.08%
2022/01/1900.00318.8319.25-31,212-0.25%
2022/01/13218.08118.3018.3511,1520.09%
2022/01/12118.35518.7018.15-41,149-0.35%
2022/01/11618.88918.4218.25-31,122-0.27%
2022/01/0700.00117.5517.60-11,083-0.09%
2022/01/0400.001018.1618.30-101,072-0.93%
2021/12/28118.0000.0017.9511,0510.10%
2021/12/27117.8000.0017.9511,0570.09%
2021/12/23117.8500.0017.9011,0690.09%
2021/12/221017.8500.0017.75101,0740.93%
2021/12/1400.00117.9017.55-11,255-0.08%
2021/12/13218.0800.0018.0021,2450.16%
2021/12/100.418.2600.0018.150.41,2380.03%
2021/12/090.218.3000.0018.250.21,2310.01%
2021/12/07519.35120.2518.5041,1970.34%
2021/12/062019.35119.5519.55199811.93%
2021/12/03119.55120.1019.4009660.00%
2021/12/02219.7000.0019.3529340.21%
2021/12/01218.85219.7519.8508960.00%
2021/11/302619.292.619.1319.0023.48372.79%
2021/11/23118.0500.0017.7517560.13%
2021/11/22218.6500.0018.2027450.27%
2021/11/16118.3000.0018.0516990.14%
2021/11/1500.00118.6018.55-1693-0.14%
2021/11/12117.9500.0017.7516790.15%
2021/11/10418.70118.9518.7036440.47%
2021/11/0900.00718.7718.90-7576-1.21%
2021/11/08117.2500.0017.2014830.21%
2021/11/05217.73117.8517.9014740.21%
2021/11/0100.00117.2017.05-1451-0.22%
2021/10/1900.00516.8516.80-5489-1.02%
2021/10/18516.5000.0016.8554941.01%
2021/10/1400.001016.0916.05-10495-2.02%
2021/10/0600.00516.5016.50-5703-0.71%
2021/10/05516.80116.9016.7547050.57%
2021/10/0100.00117.2016.70-1698-0.14%
2021/09/3000.00117.0016.90-1686-0.15%
2021/09/28317.12117.4517.0026820.29%
2021/09/271117.68817.6917.7036680.45%
2021/09/241418.321118.4218.4536430.47%
2021/09/23316.35216.9516.9515170.19%
2021/09/1000.001015.7815.75-10519-1.93%
2021/09/0800.00115.7015.45-1521-0.19%
2021/09/0100.001616.1616.20-16538-2.97%
2021/08/1900.001215.6015.65-12579-2.07%
2021/08/13116.2000.0016.1015770.17%
2021/08/091916.805816.5616.50-39604-6.45%
2021/08/03117.70117.5017.4006460.00%
2021/07/30317.6000.0017.5036680.45%
2021/07/282517.152717.4417.30-2680-0.29%
2021/07/271518.122317.8217.75-8701-1.14%
2021/07/22217.9000.0017.7027280.27%
2021/07/20117.2500.0017.2517260.14%
2021/07/19217.5000.0017.4527310.27%
2021/07/16218.1300.0017.9527420.27%
2021/07/152818.05318.2018.65257353.40%
2021/07/14318.001318.0818.70-10692-1.44%
2021/07/1300.0020.116.9317.00-20.1610-3.29%
2021/07/121316.2000.0016.30135822.23%
2021/07/092016.1200.0016.05205843.42%
2021/07/081816.1500.0016.25185983.01%
2021/07/01716.1800.0015.8077440.94%
2021/06/3000.00615.9615.95-6748-0.80%
2021/06/2900.00516.0015.95-5754-0.66%
2021/06/281016.1500.0016.30107661.30%
2021/06/241016.3500.0016.40107861.27%
2021/06/18516.5500.0016.6058020.62%
2021/06/15016.3500.0016.4008330.00%
2021/06/02117.4500.0017.1519110.11%
2021/05/26016.6500.0016.8008980.00%
2021/05/25016.8000.0016.6009010.00%
2021/05/17114.8000.0014.8019420.11%
2021/05/12216.4000.0016.3529190.22%
2021/05/1100.00818.7018.15-8889-0.90%
2021/05/10418.9416.119.1318.95-12881-1.36%
2021/05/0700.00517.7518.15-5863-0.58%
2021/05/06517.1000.0017.2058580.58%
2021/05/05117.3000.0017.3018530.12%
2021/05/041018.0000.0017.45108451.18%
2021/05/031018.90319.0018.8078220.85%
2021/04/29320.0000.0019.4538130.37%
2021/04/2800.00619.9920.15-6802-0.75%
2021/04/21420.0400.0020.3047650.52%
2021/04/2000.001220.2120.20-12759-1.58%
2021/04/160.119.30519.4019.55-5777-0.64%
2021/04/15119.3500.0019.2517780.13%
2021/04/141019.2000.0019.25107851.27%
2021/04/0900.001620.1820.75-16762-2.10%
2021/04/08120.2500.0020.1517260.14%
2021/04/07120.1500.0020.1516960.14%
2021/04/06520.00520.1119.9506820.00%
2021/04/0100.00519.6019.75-5704-0.71%
2021/03/31119.5000.0019.7517100.14%
2021/03/30119.2000.0019.4517010.14%
2021/03/29118.9000.0018.9017020.14%
2021/03/23519.2500.0019.1557510.67%
2021/03/221519.9000.0019.65157591.98%
2021/03/17520.29220.8520.2039750.31%
2021/03/16119.6000.0019.6011,0670.09%
2021/03/12119.4000.0019.3511,1290.09%
2021/03/11119.3000.0019.5011,1640.09%
2021/03/10219.25119.2519.2511,2180.08%
2021/03/05119.1000.0019.0511,3110.08%
2021/03/0400.00119.4019.20-11,376-0.07%
2021/02/26219.3000.0019.1521,5140.13%
2021/02/1900.00319.2519.40-31,603-0.19%
2021/02/18319.20518.9018.95-21,592-0.13%
2021/02/17518.7500.0018.6551,5850.32%
2021/02/04217.60217.8017.6501,5770.00%
2021/01/05120.3500.0020.2011,5140.07%
2020/12/28120.5000.0020.5011,4850.07%
2020/12/18120.4000.0020.2011,4320.07%
2020/12/1700.001720.6320.60-171,417-1.20%
2020/12/14121.65222.0021.70-11,343-0.07%
2020/12/11621.90123.8521.6551,2940.39%
2020/12/10422.262022.2223.00-161,145-1.40%
2020/12/091321.91621.5821.9079860.71%
2020/12/0800.00120.6020.50-1955-0.10%
2020/12/041822.052721.5221.25-9925-0.97%
2020/12/032021.1500.0021.15208862.26%
2020/12/02520.7500.0020.5558350.60%
2020/11/30120.5500.0021.1518140.12%
2020/11/2700.001920.2221.00-19752-2.52%
2020/11/2600.00119.5019.75-1678-0.15%
2020/11/25219.8500.0019.4526580.30%
2020/11/24119.75219.7819.85-1647-0.15%
2020/11/20119.35619.6319.25-5752-0.66%
2020/11/09118.1500.0018.3016890.15%
2020/10/2000.00218.2518.10-2919-0.22%
2020/10/16718.3400.0018.4079500.74%
2020/10/14118.5000.0018.5511,0130.10%
2020/10/0800.00218.1018.10-21,379-0.14%
2020/10/06218.1500.0018.0521,4500.14%
2020/09/25117.0000.0016.8511,8780.05%
2020/09/2400.00117.8017.75-11,936-0.05%
2020/09/221518.4000.0018.45151,9540.77%
2020/09/14218.35118.3518.3512,0050.05%
2020/09/111018.94118.7018.4092,0200.45%
2020/09/10219.4000.0019.4021,9960.10%
2020/09/0200.00419.4019.35-41,977-0.20%
2020/09/01119.3000.0019.3511,9870.05%
2020/08/28119.4000.0019.8012,0440.05%
2020/08/27820.23320.4220.0552,0380.25%
2020/08/03220.1500.0019.8021,9920.10%
2020/07/31119.8000.0019.8512,0020.05%
2020/07/2700.00319.3019.05-32,008-0.15%
2020/07/17120.75221.1520.60-12,053-0.05%
2020/07/16121.65222.8521.75-12,012-0.05%
2020/07/1500.00122.4522.45-11,804-0.06%
2020/07/10119.8000.0020.5011,8550.05%
2020/07/09220.8500.0020.5021,8050.11%
2020/07/08220.40621.1021.00-41,745-0.23%
2020/07/07619.45319.9719.6031,6340.18%
2020/07/06217.30118.2018.9511,5130.07%
2020/07/01116.3500.0016.3511,4010.07%
2020/06/30116.2000.0016.4011,3970.07%
2020/06/22116.5000.0016.2011,4150.07%
2020/06/1900.00116.6016.45-11,426-0.07%
2020/06/18115.75715.6516.45-61,399-0.43%
2020/06/1700.001315.5715.45-131,391-0.93%
2020/06/1600.004015.1915.45-401,409-2.84%
2020/06/121015.001015.1815.2501,4390.00%
2020/06/111215.801216.1015.6501,4550.00%
2020/06/09116.3000.0016.2011,4780.07%
2020/06/0500.002216.6116.60-221,495-1.47%
2020/06/042216.264116.4616.40-191,493-1.27%
2020/06/0300.002016.0515.95-201,440-1.39%
2020/06/023116.003016.2015.7011,4300.07%
2020/05/223115.7100.0015.55311,3952.22%
2020/05/1800.001615.3515.30-161,359-1.18%
2020/05/153715.43815.2015.20291,3592.13%
2020/05/1200.004316.2716.05-431,335-3.22%
2020/05/118116.1000.0016.10811,3256.11%
2020/05/08417.24517.1216.90-11,293-0.08%
2020/05/05216.23416.2016.50-21,239-0.16%
2020/04/30516.40516.1516.1001,2130.00%
2020/04/2900.008815.4916.40-881,178-7.47%
2020/04/27114.656114.7514.80-601,101-5.45%
2020/04/24614.43514.4214.3511,0910.09%
2020/04/231814.521514.5614.5031,0840.28%
2020/04/22614.64214.6014.6541,0770.37%
2020/04/215014.83314.8314.80471,0384.53%
2020/04/20214.95415.1515.25-21,017-0.20%
2020/04/176115.4000.0015.15611,0126.02%
2020/04/16915.53115.8515.6089580.83%
2020/04/15115.257015.3415.40-69834-8.27%
2020/04/1400.001513.8314.00-15794-1.89%
2020/04/0910513.33113.8513.3010478613.23% 大買/鉅額交易
2020/04/071013.0300.0012.95107731.29%
2020/03/251012.3000.0012.30109381.07%
2020/03/243011.45111.4511.45299303.12%
2020/03/1900.0029.759.54-2996-0.20%
2020/03/17211.1000.0011.0521,3160.15%
2020/03/16112.0500.0011.9011,3010.08%
2020/03/1300.00113.4013.05-11,282-0.08%
2020/03/1200.00515.2514.50-51,273-0.39%
2020/03/0200.00117.1517.15-11,295-0.08%
2020/02/27118.0000.0017.2511,3070.08%
2020/02/2500.00218.5018.35-21,452-0.14%
2020/02/170.218.9000.0018.750.21,5480.01%
2020/02/0300.00217.5517.50-21,693-0.12%
2020/01/30119.8000.0019.8011,6820.06%
2020/01/20422.0000.0021.9541,6690.24%
2020/01/17222.2000.0022.1021,6700.12%
2020/01/09121.9500.0021.8511,7170.06%
2020/01/0700.00122.0522.15-11,747-0.06%
2020/01/02222.7500.0022.7521,7830.11%
2019/12/25123.3500.0023.3511,7560.06%
2019/12/2000.00122.2522.30-11,662-0.06%
2019/12/1600.00223.1523.00-21,695-0.12%
2019/12/13824.59224.1524.0061,6440.36%
2019/12/1200.00122.8523.30-11,334-0.07%
2019/12/0600.00622.3822.35-61,454-0.41%
2019/12/05222.33222.2322.0501,4630.00%
2019/12/0400.00121.9521.70-11,474-0.07%
2019/12/02221.4300.0021.2021,6210.12%
2019/11/251022.8000.0022.45101,8340.55%
2019/11/221022.82323.0322.5571,8500.38%
2019/11/21121.45621.7822.30-51,800-0.28%
2019/11/20120.3000.0020.3011,8900.05%
2019/11/19120.90220.9520.55-11,924-0.05%
2019/11/12120.55120.3020.8502,0430.00%
2019/11/11621.2200.0020.7562,0420.29%
2019/11/05123.30123.4523.2502,1840.00%
2019/11/01123.5000.0023.5512,2390.04%
2019/10/3100.00224.4823.95-22,260-0.09%
2019/10/3000.00124.1524.25-12,370-0.04%
2019/10/29424.21324.4723.9512,4740.04%
2019/10/25124.0500.0024.0012,4890.04%
2019/10/23123.95123.9023.9002,5230.00%
2019/10/22224.1300.0024.1022,5640.08%
2019/10/21124.50124.5024.5502,5850.00%
2019/10/1800.00124.3024.30-12,589-0.04%
2019/10/1500.00823.6523.80-82,631-0.30%
2019/10/09423.0800.0023.1042,6630.15%
2019/10/02123.7000.0023.7513,0140.03%
2019/09/27123.8500.0024.2013,0750.03%
2019/09/26124.0000.0023.8513,1510.03%
2019/09/24124.30124.4024.1503,2830.00%
2019/09/20224.2800.0024.7523,3470.06%
2019/09/1800.00124.3024.15-13,413-0.03%
2019/09/1600.00224.2824.05-23,571-0.06%
2019/09/12324.60124.5524.5023,5960.06%
2019/09/11624.46424.5124.6523,6430.05%
2019/09/10126.6500.0026.5513,5830.03%
2019/09/05428.1400.0027.9543,8390.10%
2019/09/04428.151228.1228.25-84,000-0.20%
2019/09/03227.25127.3527.3514,2150.02%
2019/09/02427.1900.0027.1044,4100.09%
2019/08/30228.00327.7527.50-14,449-0.02%
2019/08/29228.43128.4028.2014,5650.02%
2019/08/28328.02328.6328.8504,9110.00%
2019/08/272727.872128.0027.8064,8830.12%
2019/08/265128.303227.7727.55194,9340.39%
2019/08/23828.601228.7628.95-45,038-0.08%
2019/08/22228.03228.0027.3505,0160.00%
2019/08/21627.504.327.7927.851.75,2380.03%
2019/08/20127.20727.3227.15-65,339-0.11%
2019/08/19727.6400.0027.3075,4520.13%
2019/08/15226.5500.0026.4025,6390.04%
2019/08/14127.3000.0027.0015,7850.02%
2019/08/13127.00126.8527.6005,9070.00%
2019/08/12528.11327.8527.5526,0760.03%
2019/08/0500.00125.9024.95-17,346-0.01%
2019/08/01127.4500.0026.8017,5670.01%
2019/07/31126.50426.9627.45-37,550-0.04%
2019/07/30125.00225.9025.00-17,582-0.01%
2019/07/29125.852025.9425.85-197,850-0.24%
2019/07/2500.00126.6026.45-18,298-0.01%
2019/07/2400.00226.5526.30-28,387-0.02%
2019/07/2300.00126.1025.90-18,475-0.01%
2019/07/19125.8000.0026.0018,6310.01%
2019/07/17226.3000.0026.2028,7800.02%
2019/07/16226.35126.6526.5018,8920.01%
2019/07/1500.00125.8025.80-19,008-0.01%
2019/07/12125.80125.8526.0009,4330.00%
2019/07/111426.121426.5526.1509,5590.00%
2019/07/0900.00228.8528.50-29,385-0.02%
2019/07/051029.8500.0029.60109,3690.11%
2019/07/0400.00229.7529.65-29,356-0.02%
2019/07/03330.30430.3030.00-19,323-0.01%
2019/07/02129.70229.9529.80-19,230-0.01%
2019/07/01130.1000.0029.5019,1930.01%
2019/06/28229.5000.0028.8529,1370.02%
2019/06/27229.50829.3429.20-69,198-0.07%
2019/06/25129.4000.0029.0019,3640.01%
2019/06/2400.00128.9029.00-19,417-0.01%
2019/06/21629.72329.2229.2539,7180.03%
2019/06/20228.6800.0028.6029,9330.02%
2019/06/191028.902828.5228.65-1810,025-0.18%
2019/06/181.528.2700.0028.001.59,9580.02%
2019/06/17428.23228.2528.5029,9410.02%
2019/06/141.328.98629.1228.30-4.79,945-0.05%
2019/06/13129.70230.6029.70-19,985-0.01%
2019/06/12129.6000.0029.9519,9610.01%
2019/06/113430.833130.6030.5539,8420.03%
2019/06/10534.59834.3733.90-39,734-0.03%
2019/06/06132.65432.7033.00-39,729-0.03%
2019/06/05232.20131.9032.5019,7150.01%
2019/06/042733.77533.6932.85229,5520.23%
2019/06/03332.5500.0032.1039,1610.03%
2019/05/3100.00532.2832.20-59,098-0.05%
2019/05/30932.41832.2532.1019,0400.01%
2019/05/29831.91431.9131.5548,9360.04%
2019/05/281431.371331.6132.9018,8060.01%
2019/05/27330.33430.6930.20-18,543-0.01%
2019/05/246131.151331.2531.00488,4100.57%
2019/05/231232.22232.6531.90108,2790.12%
2019/05/22534.20733.6833.50-28,154-0.02%
2019/05/211833.88434.1034.10148,0590.17%
2019/05/20633.11633.1033.3007,9000.00%
2019/05/17534.93533.2133.0507,7800.00%
2019/05/16735.491334.6734.45-67,580-0.08%
2019/05/152336.041537.2436.2087,3080.11%
2019/05/141234.752134.8734.85-96,586-0.14%
2019/05/10432.18832.3731.65-46,133-0.07%
2019/05/09331.8000.0031.1035,9880.05%
2019/05/08633.39133.3533.3055,8420.09%
2019/05/072434.83434.5834.35205,7400.35%
2019/05/061734.60833.9534.7095,5950.16%
2019/05/03333.9700.0033.9535,3030.06%
2019/05/0200.006332.2133.20-634,972-1.27%
2019/04/301630.161630.6330.2004,8290.00%
2019/04/29931.5400.0030.5094,7150.19%
2019/04/26232.48131.2533.8514,5880.02%
2019/04/2500.00633.8032.30-64,483-0.13%
2019/04/24133.903433.8633.55-334,409-0.75%
2019/04/23233.75033.7533.7024,3540.05%
2019/04/222936.43137.4036.00284,2570.66%
2019/04/19139.003338.4337.65-324,188-0.76%
2019/04/182838.561039.3838.80184,0270.45%
2019/04/11337.5400.0036.3033,3140.09%
2019/04/0800.003135.3035.20-313,301-0.94%
2019/04/0200.00434.5835.30-43,289-0.12%
2019/03/29237.60137.8537.6513,1970.03%
2019/03/282237.68236.9039.20203,1260.64%
2019/03/2700.00535.1836.30-53,077-0.16%
2019/03/264933.693333.5233.00163,0040.53%
2019/03/251932.089832.3933.60-792,735-2.89%
2019/03/224130.55130.5530.55402,4981.60%
2019/03/19423.4400.0023.0042,7490.15%
2019/03/183123.252223.6024.4592,7480.33%
2019/03/13621.78322.2322.6032,4780.12%
2019/03/12921.00721.4421.6522,2740.09%
2019/03/1100.00219.7019.70-22,076-0.10%
2019/03/05118.6000.0018.3012,0700.05%
2019/03/04318.50318.8518.8002,0350.00%
2019/02/2500.00817.0517.05-82,055-0.39%
2019/02/2200.00217.4017.25-22,046-0.10%
2019/02/20117.35417.5917.60-32,026-0.15%
2019/02/19117.4000.0017.4511,9990.05%
2019/02/15116.8000.0017.0011,9280.05%
2019/02/1400.00117.5017.50-11,895-0.05%
2019/02/13116.5500.0016.6011,8690.05%
2019/02/1200.00216.7316.60-21,862-0.11%
2019/02/11415.8800.0015.8541,8540.22%
2019/01/28116.0500.0015.9511,8490.05%
2019/01/2100.00216.1016.10-21,815-0.11%
2019/01/1600.00116.4016.40-11,774-0.06%
2019/01/1400.00217.2516.90-21,748-0.11%
2019/01/1100.00316.7017.30-31,709-0.18%
2019/01/0800.00116.0015.85-11,623-0.06%
2019/01/07215.9500.0015.9021,6170.12%
2018/12/28216.3000.0016.3521,5680.13%
2018/12/2400.002017.8018.15-201,461-1.37%
2018/12/22418.28118.6018.0531,4360.21%
2018/12/21318.381718.5518.60-141,404-1.00%
2018/12/202319.231019.4118.40131,3580.96%
2018/12/19318.68118.8018.7021,2450.16%
2018/12/18418.432518.3818.20-211,190-1.76%
2018/12/171219.36919.3619.4031,1180.27%
2018/12/14419.08419.0818.8509900.00%
2018/12/13118.25118.5018.3508580.00%
2018/12/12917.951418.2018.25-5754-0.66%
2018/12/11216.452216.1017.40-20559-3.57%
2018/12/10315.905016.0515.85-47461-10.19%
2018/12/071015.8416515.9915.95-155433-35.74% 大賣/鉅額交易
2018/12/065415.3100.0015.605440113.44%
2018/12/055815.6100.0016.105838015.23%
2018/12/044115.924116.1215.9003720.00%
2018/12/0314615.625715.7516.008935525.02% 大買/
2018/11/3000.0015115.4915.60-151321-47.03% 大賣/鉅額交易
2018/11/2916715.12115.2014.9016627959.49% 大買/鉅額交易
2018/11/283314.5000.0014.553325612.89%
2018/11/27714.7500.0014.7072512.79%
2018/11/26814.5700.0014.8082433.29%
2018/11/23114.80514.7314.90-4213-1.87%
2018/11/08113.2000.0013.1511680.59%
2018/11/07313.0000.0013.1531671.79%
2018/07/3100.00516.6516.50-5614-0.81%
2018/07/25116.25116.3016.2005710.00%
2018/07/24116.10116.2016.1005650.00%
2018/07/23116.10116.0016.1005560.00%
2018/07/1200.00115.3015.20-1508-0.20%
2018/07/10515.6500.0015.7054941.01%
2018/07/06116.60217.3316.00-1462-0.22%
2018/07/05116.2000.0016.1013640.27%
2018/06/20514.8900.0014.9553261.53%
2018/06/19215.8500.0015.4523210.62%
2018/06/13515.50115.6015.8042731.46%
2018/06/07114.1500.0013.8013100.32%
2018/06/0500.00113.4513.20-1346-0.29%
2018/05/30113.0000.0013.1514100.24%
2018/05/2400.00113.2013.75-1699-0.14%
2018/05/11112.8500.0012.8517870.13%
2018/04/1100.001313.6513.55-13844-1.54%
2018/04/1000.00113.5013.45-1846-0.12%
2018/03/1500.00315.1515.15-31,072-0.28%
2018/03/0100.00114.4014.40-1991-0.10%
2018/02/2700.00214.3514.40-2985-0.20%
2018/02/26314.42214.4014.4019130.11%
2018/02/0600.00511.2010.70-5710-0.70%
2018/02/0500.00511.5011.80-5695-0.72%
2018/01/30512.0500.0012.1557920.63%
2018/01/2600.00312.1012.10-3794-0.38%
2018/01/17312.4000.0012.3538730.34%
2018/01/05512.4500.0012.4558800.57%
晶彩科 相關文章