永新-KY (4557)-元大-屏東民生券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
48張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	120.50	120.50	-3	122	-2.45%
2024/05/03	0	124.00	0	0.00	122.00	0	120	0.00%
2024/04/30	0	0.00	2	120.50	121.00	-2	118	-1.68%
2024/04/26	1	118.50	3	120.17	120.00	-2	118	-1.68%
2024/04/23	0	0.00	1	116.50	117.00	-1	115	-0.86%
2024/04/16	4	120.25	0	0.00	118.00	4	116	3.42%
2024/04/15	0	0.00	3	121.50	120.50	-3	115	-2.59%
2024/04/11	1	122.50	0	0.00	122.50	1	115	0.86%
2024/04/10	0	0.00	4	124.00	122.50	-4	115	-3.45%
2024/04/09	4	124.50	0	0.00	123.50	4	117	3.41%
2024/04/08	35	128.10	0	0.00	126.50	35	112	31.14%
2024/03/21	0	123.00	0	0.00	123.50	0	96	0.00%
2024/03/13	0	0.00	0	121.00	120.00	0	101	0.00%
2024/03/06	0	0.00	0	129.00	125.00	0	96	0.00%
2024/01/31	0	0.00	0	114.50	113.00	0	68	0.00%
2023/11/01	0	0.00	0	109.00	109.50	0	54	0.00%
2023/10/02	0	0.00	1	112.00	114.00	-1	54	-1.85%
2023/09/19	0	0.00	1	111.50	111.00	-1	55	-1.81%
2023/08/02	2	106.00	0	0.00	105.00	2	71	2.80%
2023/07/18	0	102.00	0.2	102.49	101.50	-0.2	85	-0.23%
2023/07/10	0	0.00	0.1	100.50	98.60	-0.1	87	-0.11%
2023/06/30	0	108.50	0	0.00	106.50	0	86	0.00%
2023/06/21	0.1	116.88	0	0.00	116.00	0.1	83	0.12%
2023/06/02	0	0.00	3	116.00	116.50	-3	96	-3.11%
2023/06/01	0	0.00	1	116.00	115.50	-1	103	-0.96%
2023/05/15	3	115.00	0	0.00	113.50	3	152	1.96%
2023/05/11	0.2	115.00	0	0.00	114.00	0.2	152	0.13%
2023/05/10	0	0.00	0	118.00	118.50	0	150	0.00%
2023/04/07	1	108.50	1	109.50	109.00	0	131	0.00%
2023/03/30	0	113.50	0	0.00	108.50	0	132	0.00%
2023/03/07	0	0.00	1	120.50	117.00	-1	123	-0.81%
2023/03/03	0	0.00	2	115.75	116.00	-2	114	-1.75%
2023/03/02	2	115.00	0	0.00	115.00	2	113	1.76%
2023/03/01	1	117.00	0	0.00	116.00	1	111	0.89%
2023/02/24	1	115.50	0	0.00	116.50	1	108	0.92%
2023/02/23	0	0.00	1	115.50	116.50	-1	104	-0.95%
2023/02/22	3	111.33	4	113.25	117.00	-1	95	-1.05%
2023/02/21	4	104.75	0	0.00	106.50	4	79	5.04%
2022/11/11	0	0.00	1	107.50	109.50	-1	263	-0.38%
2022/11/10	1	106.00	0	0.00	106.50	1	271	0.37%
2022/10/20	0	0.00	3	100.33	104.00	-3	329	-0.91%
2022/10/13	1	112.00	0	0.00	108.50	1	341	0.29%
2022/10/12	2	112.50	0	0.00	117.00	2	337	0.59%
2022/08/17	0	0.00	1	100.00	104.00	-1	148	-0.67%
2022/08/16	1	98.40	0	0.00	98.60	1	135	0.74%
2022/08/09	0	0.00	2	98.80	101.50	-2	118	-1.68%
2022/08/05	2	88.60	0	0.00	90.30	2	99	2.02%
2022/08/03	0	0.00	4	83.50	86.00	-4	81	-4.89%
2022/08/02	0	0.00	3	83.00	82.20	-3	73	-4.10%
2022/08/01	0	0.00	2	84.80	83.30	-2	70	-2.83%
2022/07/29	2	83.50	0	0.00	83.20	2	64	3.09%
2022/07/28	7	82.83	7	82.17	83.00	0	61	0.00%
2022/07/26	7	79.20	0	0.00	83.00	7	57	12.09%
2022/04/07	0	74.90	0	0.00	76.20	0	31	0.00%
2022/03/18	0	76.40	0	0.00	75.50	0	32	0.00%
2022/01/05	0	0.00	0.1	75.30	74.80	-0.1	54	-0.19%
2022/01/04	0	0.00	0.1	75.20	75.20	-0.1	54	-0.18%
2022/01/03	0	0.00	0.3	75.20	75.20	-0.3	54	-0.55%
2021/12/14	0.1	76.20	0	0.00	76.00	0.1	49	0.20%
2021/12/09	0.1	74.40	0	0.00	75.10	0.1	45	0.22%
2021/12/08	0.1	75.80	0	0.00	75.00	0.1	38	0.26%
2021/12/06	0.1	73.00	11.2	71.78	73.90	-11.1	36	-30.26%
2021/11/24	0.1	66.80	0	0.00	67.40	0.1	27	0.36%
2021/11/12	0	0.00	0	64.20	64.60	0	22	-0.05%
2021/04/26	0	0.00	0	67.50	66.80	0	40	-0.01%
2021/04/21	0	0.00	0	68.00	67.20	0	41	-0.01%
2021/03/12	0	0.00	0.1	65.00	64.30	-0.1	34	-0.23%
2021/03/11	0	0.00	0	65.00	64.20	0	34	-0.02%
2021/03/10	0	0.00	0	65.00	63.80	0	34	-0.06%
2021/02/26	0	0.00	0	65.00	63.60	0	33	-0.04%
2021/02/25	0	0.00	0	65.00	64.00	0	33	-0.01%
2021/01/15	0	0.00	1	63.40	63.00	-1	23	-4.18%
2021/01/04	1	62.40	0	0.00	62.50	1	21	4.73%
2020/11/18	0	0.00	1.1	61.99	62.40	-1.1	17	-6.49%
2020/07/01	0.1	64.50	0	0.00	64.80	0.1	39	0.15%
2020/06/17	0	0.00	4	70.08	70.10	-4	39	-10.18%
2020/04/14	0	0.00	6	63.50	63.70	-6	51	-11.62%
2020/04/08	6	62.92	7	62.91	63.00	-1	51	-1.95%
2020/04/06	0	0.00	1	60.20	60.20	-1	49	-2.02%
2020/03/26	0.1	59.30	0	0.00	59.30	0.1	50	0.16%
2019/11/08	0	0.00	1	69.60	69.90	-1	52	-1.90%
2019/10/28	1	72.20	0	0.00	71.40	1	51	1.93%
2019/09/23	0	0.00	1	70.00	70.10	-1	59	-1.67%
2019/08/30	0	69.50	3	68.87	69.00	-3	66	-4.42%
2019/08/29	3	69.90	0	0.00	69.60	3	65	4.58%
2019/08/28	1	69.00	0	0.00	69.20	1	62	1.59%
2019/08/26	2	66.65	0	0.00	66.50	2	52	3.79%
2019/08/23	0	0.00	1	67.20	67.50	-1	51	-1.96%
2019/04/16	4	76.25	0	0.00	76.20	4	67	5.96%
2019/02/22	1	71.80	0	0.00	71.80	1	46	2.17%
2019/02/14	1	71.00	0	0.00	71.00	1	42	2.33%
2019/02/12	0	70.90	0	0.00	71.00	0	42	0.00%
2018/11/01	1	61.80	0	0.00	62.00	1	34	2.88%
2018/07/05	0	0.00	1	64.30	63.50	-1	144	-0.69%
2018/06/22	2	71.00	0	0.00	71.00	2	157	1.27%
2018/06/05	0	0.00	12	67.93	67.90	-12	174	-6.89%
2018/05/22	1	67.30	0	0.00	67.50	1	168	0.59%
2018/05/21	20	67.63	0	0.00	67.50	20	166	12.00%
2018/05/02	0	0.00	14	71.45	70.70	-14	139	-10.05%
2018/03/15	0	0.00	1	77.00	77.00	-1	70	-1.41%
2018/03/05	0	0.00	1	74.70	74.70	-1	64	-1.55%
2018/02/09	3	72.57	0	0.00	72.90	3	63	4.76%
2018/02/08	3	72.80	0	0.00	73.00	3	62	4.79%
2018/02/06	5	73.66	4	71.80	71.40	1	64	1.56%
2018/02/05	1	73.50	0	0.00	74.20	1	63	1.58%
2018/02/02	3	73.13	0	0.00	73.90	3	66	4.50%
2018/01/19	5	72.80	0	0.00	72.90	5	77	6.46%
2018/01/05	1	71.20	0	0.00	71.10	1	80	1.24%