券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 97.60 | 96.30 | -1 | 1,046 | -0.10% |
|
| 2024/05/22 | 3 | 99.13 | 0 | 0.00 | 99.00 | 3 | 1,115 | 0.27% |
|
| 2024/05/16 | 0 | 99.90 | 2 | 99.15 | 100.50 | -2 | 1,185 | -0.17% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 99.20 | 98.10 | -2 | 1,184 | -0.17% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 99.50 | 98.00 | -1 | 1,186 | -0.08% |
|
| 2024/05/13 | 2 | 97.60 | 0 | 0.00 | 97.00 | 2 | 1,185 | 0.17% |
|
| 2024/05/10 | 1 | 98.13 | 0 | 0.00 | 99.70 | 1 | 1,181 | 0.09% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 101.50 | 99.10 | -1 | 1,185 | -0.08% |
|
| 2024/05/08 | 2 | 103.00 | 0 | 0.00 | 105.00 | 2 | 1,180 | 0.17% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 111.52 | 113.00 | -0.1 | 1,173 | -0.01% |
|
| 2024/05/06 | 0 | 114.50 | 0 | 0.00 | 110.50 | 0 | 1,193 | 0.00% |
|
| 2024/05/03 | 0 | 116.50 | 0.1 | 118.00 | 115.00 | -0.1 | 1,189 | -0.01% |
|
| 2024/05/02 | 0 | 120.50 | 0 | 0.00 | 118.50 | 0 | 1,185 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 116.00 | 122.50 | 0 | 1,182 | 0.00% |
|
| 2024/04/29 | 0 | 116.50 | 0.1 | 117.90 | 116.00 | -0.1 | 1,173 | -0.01% |
|
| 2024/04/26 | 1 | 118.00 | 1 | 119.50 | 116.00 | 0 | 1,171 | 0.00% |
|
| 2024/04/25 | 1 | 120.01 | 0 | 0.00 | 119.00 | 1 | 1,163 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 120.00 | 123.00 | -6 | 1,156 | -0.52% |
|
| 2024/04/23 | 5.1 | 121.01 | 0.5 | 119.00 | 121.50 | 4.7 | 1,146 | 0.41% |
|
| 2024/04/22 | 1 | 123.50 | 25.2 | 127.69 | 123.50 | -24.2 | 1,129 | -2.14% |
|
| 2024/04/19 | 2 | 137.51 | 7.2 | 133.03 | 137.00 | -5.2 | 1,110 | -0.47% |
|
| 2024/04/18 | 34.2 | 144.56 | 5 | 145.50 | 143.00 | 29.2 | 1,066 | 2.74% |
|
| 2024/04/17 | 5.2 | 129.21 | 17 | 127.24 | 138.00 | -11.8 | 1,007 | -1.17% |
|
| 2024/04/16 | 16 | 124.41 | 50 | 127.33 | 125.50 | -34 | 958 | -3.55% |
|
| 2024/04/15 | 2.2 | 110.57 | 4.1 | 116.39 | 118.50 | -2 | 900 | -0.22% |
|
| 2024/04/12 | 40 | 108.00 | 1 | 100.99 | 108.00 | 39 | 844 | 4.62% |
|
| 2024/04/09 | 0 | 97.00 | 1 | 97.00 | 100.50 | -1 | 813 | -0.12% |
|
| 2024/04/02 | 1 | 95.61 | 0.3 | 96.40 | 95.60 | 0.7 | 817 | 0.09% |
|
| 2024/04/01 | 1 | 99.31 | 0 | 0.00 | 99.20 | 1 | 805 | 0.12% |
|
| 2024/03/22 | 1 | 105.99 | 0 | 104.00 | 103.00 | 1 | 741 | 0.14% |
|
| 2024/03/21 | 5.1 | 106.04 | 0 | 0.00 | 106.50 | 5.1 | 731 | 0.70% |
|
| 2024/03/20 | 0 | 107.00 | 3 | 105.50 | 105.00 | -3 | 719 | -0.42% |
|
| 2024/03/19 | 1 | 107.01 | 0 | 0.00 | 110.00 | 1 | 706 | 0.14% |
|
| 2024/03/18 | 1.3 | 103.73 | 9 | 104.72 | 105.00 | -7.7 | 684 | -1.13% |
|
| 2024/03/15 | 1 | 100.03 | 0 | 0.00 | 100.00 | 1 | 675 | 0.15% |
|
| 2024/03/14 | 3 | 103.33 | 4 | 106.13 | 104.00 | -1 | 663 | -0.15% |
|
| 2024/03/13 | 4 | 110.00 | 3 | 108.33 | 113.00 | 1 | 643 | 0.16% |
|
| 2024/03/12 | 1 | 106.99 | 0 | 0.00 | 104.50 | 1 | 610 | 0.16% |
|
| 2024/03/11 | 0 | 101.50 | 0 | 0.00 | 98.90 | 0 | 600 | 0.00% |
|
| 2024/03/08 | 1 | 101.03 | 0 | 0.00 | 103.00 | 1 | 595 | 0.17% |
|
| 2024/03/07 | 0 | 114.00 | 1 | 113.00 | 112.00 | -1 | 587 | -0.17% |
|
| 2024/03/06 | 2 | 114.25 | 2 | 114.50 | 117.50 | 0 | 574 | 0.00% |
|
| 2024/03/05 | 6.3 | 112.63 | 2 | 113.00 | 113.50 | 4.3 | 556 | 0.77% |
|
| 2024/03/04 | 1 | 104.00 | 1 | 103.00 | 104.00 | 0 | 528 | 0.00% |
|
| 2024/03/01 | 0 | 103.50 | 1 | 101.50 | 102.00 | -1 | 519 | -0.19% |
|
| 2024/02/29 | 5.1 | 103.97 | 1 | 102.50 | 106.00 | 4.1 | 508 | 0.81% |
|
| 2024/02/27 | 1 | 103.00 | 4 | 100.25 | 100.00 | -3 | 489 | -0.61% |
|
| 2024/02/26 | 6 | 108.24 | 2 | 109.50 | 108.00 | 4 | 461 | 0.87% |
|
| 2024/02/23 | 12 | 98.45 | 2 | 97.80 | 101.50 | 10 | 403 | 2.48% |
|
| 2024/02/22 | 1 | 92.50 | 1 | 88.50 | 92.60 | 0 | 331 | 0.00% |
|
| 2024/02/21 | 2 | 81.50 | 8 | 83.09 | 84.20 | -6 | 301 | -1.99% |
|
| 2024/02/20 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 274 | 0.36% |
|
| 2024/02/19 | 5 | 69.60 | 0 | 0.00 | 69.70 | 5 | 252 | 1.98% |
|
| 2024/02/16 | 1 | 68.50 | 0 | 0.00 | 69.90 | 1 | 248 | 0.40% |
|
| 2024/01/30 | 1 | 72.00 | 1 | 72.10 | 69.80 | 0 | 204 | 0.00% |
|