燦星網 (4930)-元大-屏東民生券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	34.45	0	0.00	34.55	5	389	1.28%
2024/04/22	0	0.00	5	35.20	34.35	-5	391	-1.28%
2024/04/19	10	34.90	0	0.00	34.30	10	392	2.55%
2024/04/12	0.2	34.35	0	0.00	34.40	0.2	387	0.05%
2024/04/02	3	32.85	0	0.00	32.95	3	422	0.71%
2024/03/28	2	32.65	0	0.00	33.15	2	414	0.48%
2024/03/27	1	36.05	0	0.00	36.10	1	395	0.25%
2024/03/26	1	36.30	1	35.80	36.00	0	386	0.00%
2024/03/22	10	36.50	0.3	36.35	36.35	9.7	374	2.59%
2024/03/15	2.8	35.94	0	0.00	35.55	2.8	374	0.75%
2024/03/14	0	0.00	1	36.10	36.25	-1	376	-0.27%
2024/03/12	2	34.78	0	0.00	36.50	2	360	0.56%
2024/03/08	0.1	35.95	0	0.00	35.85	0.1	313	0.02%
2024/03/01	0	0.00	3	34.95	35.10	-3	265	-1.13%
2024/02/29	0	0.00	3	34.32	34.95	-3	257	-1.16%
2024/02/27	0	0.00	2	34.00	33.85	-2	254	-0.79%
2024/02/26	4	33.70	0	0.00	33.75	4	252	1.58%
2024/02/22	0	0.00	1	33.50	33.60	-1	256	-0.39%
2024/02/21	2.3	33.02	0	0.00	33.40	2.3	256	0.88%
2024/02/19	1	33.20	1	33.20	33.10	0	263	0.00%
2024/02/16	0	32.50	0	0.00	32.35	0	269	0.00%
2024/01/30	1	33.15	0	0.00	32.70	1	297	0.34%
2024/01/19	0	0.00	2	33.30	33.10	-2	290	-0.69%
2024/01/18	2	32.90	0	0.00	32.90	2	287	0.69%
2024/01/05	0	0.00	1	35.20	34.45	-1	246	-0.41%
2024/01/04	0.1	33.60	0	0.00	33.20	0.1	233	0.04%
2023/12/29	0	0.00	2	31.55	32.35	-2	207	-0.96%
2023/12/27	2	31.10	0	0.00	31.15	2	193	1.03%
2023/11/29	0.2	29.90	0	0.00	29.85	0.2	186	0.10%
2023/11/24	0	0.00	1	29.80	29.65	-1	191	-0.52%
2023/11/22	0	0.00	2	29.55	29.40	-2	186	-1.07%
2023/11/17	1	30.00	0	0.00	29.80	1	176	0.57%
2023/11/13	1	28.70	0	0.00	28.80	1	155	0.64%
2023/11/07	2	27.50	0	0.00	27.45	2	122	1.63%
2023/11/01	0	0.00	0	26.95	26.95	0	121	0.00%
2023/09/11	0	0.00	5	27.25	26.60	-5	168	-2.96%
2023/08/11	0	0.00	3	25.65	25.65	-3	321	-0.93%
2023/08/08	1	26.30	0	0.00	26.25	1	321	0.31%
2023/08/02	0	0.00	1	27.00	27.15	-1	317	-0.31%
2023/07/20	1	26.50	1	26.35	26.40	0	294	0.00%
2023/07/18	0	25.95	0	0.00	25.85	0	292	0.00%
2023/06/28	2	26.15	0	0.00	26.05	2	306	0.65%
2023/06/19	5	26.60	0	0.00	26.80	5	309	1.61%
2023/06/15	2	27.10	0	0.00	26.95	2	305	0.65%
2023/06/14	0.2	27.40	0	0.00	27.35	0.2	297	0.06%
2023/06/13	0.1	27.55	1.2	27.41	27.35	-1.1	292	-0.37%
2023/06/12	1	27.50	0	0.00	27.00	1	290	0.34%
2023/06/07	2	28.35	15	28.92	28.55	-13	239	-5.43%
2023/06/06	3	26.58	0.7	25.67	26.70	2.3	178	1.26%
2023/06/02	2	25.25	0	0.00	25.25	2	173	1.15%
2023/05/29	0	0.00	0	25.60	25.40	0	192	0.00%
2023/05/24	10	25.80	0	0.00	25.75	10	197	5.06%
2023/04/18	1	26.15	0	0.00	26.30	1	221	0.45%
2023/04/13	0	26.10	0	0.00	26.30	0	222	0.01%
2023/04/11	1	25.50	0	0.00	25.65	1	219	0.46%
2023/04/10	2	26.03	0	0.00	25.95	2	217	0.92%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/15	1	28.85	0	0.00	29.00	1	184	0.54%
2023/02/03	0	0.00	0.1	28.75	28.95	-0.1	106	-0.08%
2023/01/31	0	0.00	2	28.10	28.10	-2	96	-2.07%
2023/01/30	0	0.00	3	27.60	27.55	-3	84	-3.57%
2023/01/16	1	27.45	0	0.00	27.35	1	83	1.20%
2022/11/24	0.2	26.40	0	0.00	26.55	0.2	89	0.17%
2022/11/16	0	26.25	0	0.00	26.00	0	90	0.00%
2022/10/25	0	23.40	0	0.00	23.00	0	117	0.00%
2022/08/22	0	0.00	1	27.00	26.75	-1	292	-0.34%
2022/08/17	1	27.10	1	27.30	26.95	0	289	0.00%
2022/08/09	0	24.80	0	0.00	24.80	0	272	0.00%
2022/08/03	0	0.00	1	23.30	23.40	-1	281	-0.35%
2022/07/15	1	23.10	0	0.00	23.20	1	310	0.32%
2022/07/05	0	23.85	0	0.00	23.50	0	326	0.00%
2022/06/23	0	0.00	1	24.20	24.30	-1	428	-0.23%
2022/06/20	1	25.15	0	0.00	24.50	1	700	0.14%
2022/06/17	1	26.00	1	25.95	25.90	0	704	0.00%
2022/06/16	0	0.00	1	26.55	26.05	-1	717	-0.14%
2022/06/09	2	29.90	2	29.63	29.35	0	848	0.00%
2022/06/08	2	29.53	4.2	29.50	30.15	-2.2	867	-0.25%
2022/06/07	8	29.79	9	29.97	30.20	-1	864	-0.12%
2022/06/06	4	27.13	2	27.60	28.05	2	792	0.25%
2022/05/30	3	25.82	3	25.88	25.95	0	869	0.00%
2022/05/12	2	24.60	0	0.00	24.05	2	1,438	0.14%
2022/04/29	0.8	28.15	0	0.00	27.85	0.8	1,476	0.05%
2022/04/26	1	27.80	0	0.00	27.80	1	1,495	0.07%
2022/04/08	0.3	31.30	0	0.00	30.95	0.3	1,555	0.02%
2022/04/07	0.7	31.59	1	31.90	31.65	-0.3	1,552	-0.02%
2022/04/06	0	30.20	0	0.00	31.55	0	1,545	0.00%
2022/04/01	0	0.00	0.4	30.50	30.40	-0.4	1,540	-0.02%
2022/03/31	0.1	30.95	2	31.00	30.95	-1.9	1,536	-0.12%
2022/03/30	3	32.40	0	0.00	32.20	3	1,523	0.20%
2022/03/29	1	38.19	0.9	38.00	38.00	0.1	1,507	0.01%
2022/03/16	6	27.90	0	0.00	27.70	6	1,468	0.41%
2022/03/15	8	28.99	1	27.90	27.80	7	1,383	0.51%
2022/03/14	0	0.00	3	28.50	28.65	-3	1,243	-0.24%
2022/03/08	1	25.10	0	0.00	25.20	1	1,164	0.09%
2022/03/03	3	29.40	3	29.22	29.20	0	1,081	0.00%
2022/03/02	5	28.65	13	28.67	29.15	-8	1,057	-0.76%
2022/03/01	5	28.06	5	28.27	28.35	0	1,033	0.00%
2022/02/24	11	27.56	10	28.46	27.00	1	1,006	0.10%
2022/02/23	2	27.65	2	27.45	27.65	0	971	0.00%
2022/02/21	2	28.60	0	0.00	27.95	2	962	0.21%
2022/02/18	7	29.29	3	29.35	28.75	4	941	0.42%
2022/02/17	19	29.53	16	29.76	29.00	3	908	0.33%
2022/02/16	3	28.98	3	29.33	28.80	0	825	0.00%
2022/02/15	29	29.37	17	29.37	29.05	12	805	1.49%
2022/02/14	4	27.73	6	29.27	29.50	-2	717	-0.28%
2022/02/11	4	27.64	2	27.90	28.00	2	625	0.32%
2022/02/10	1	26.30	0	0.00	26.70	1	605	0.17%
2022/02/09	0	0.00	2	26.73	26.65	-2	635	-0.31%
2022/02/08	4	26.96	1	28.00	26.70	3	696	0.43%
2022/01/19	0	0.00	25	26.21	25.90	-25	515	-4.85%
2022/01/10	2	25.15	0	0.00	25.10	2	473	0.42%
2021/12/15	0	0.00	2	24.65	24.80	-2	442	-0.45%
2021/11/18	1	26.65	1	26.50	26.40	0	415	0.00%
2021/11/10	0	0.00	0	26.20	26.00	0	386	-0.01%
2021/11/05	0	0.00	10	25.15	25.15	-10	339	-2.94%
2021/11/04	0	0.00	1	22.85	22.90	-1	281	-0.35%
2021/11/02	10	23.35	0	0.00	22.95	10	288	3.47%
2021/10/20	0	0.00	9	21.41	21.45	-9	341	-2.64%
2021/09/17	3	22.10	0	0.00	21.95	3	513	0.58%
2021/08/19	0	0.00	4	22.50	22.40	-4	616	-0.65%
2021/08/13	0	0.00	1	24.05	23.60	-1	620	-0.16%
2021/08/11	0	0.00	1	23.90	23.60	-1	636	-0.16%
2021/08/03	0	0.00	1	25.60	25.65	-1	699	-0.14%
2021/07/27	0	0.00	1	25.85	25.70	-1	760	-0.13%
2021/07/22	1	26.30	0	0.00	26.15	1	760	0.13%
2021/07/21	1	25.50	0	0.00	25.35	1	739	0.14%
2021/06/25	1	24.75	0	0.00	24.60	1	1,470	0.07%
2021/06/11	0	0.00	3	24.75	24.80	-3	2,281	-0.13%
2021/06/09	0	0.00	1	25.30	24.95	-1	2,441	-0.04%
2021/06/07	1	24.90	1	25.30	25.05	0	2,481	0.00%
2021/06/04	1	25.45	1	25.30	25.45	0	2,501	0.00%
2021/06/03	1	26.40	0	0.00	26.40	1	2,505	0.04%
2021/06/02	0	0.00	2	25.15	25.00	-2	2,494	-0.08%
2021/06/01	3	24.90	0	0.00	24.90	3	2,491	0.12%
2021/05/31	1	24.30	0	0.00	24.25	1	2,498	0.04%
2021/05/20	1	22.75	0	0.00	22.80	1	2,548	0.04%
2021/05/06	2	25.70	0	0.00	25.40	2	2,488	0.08%
2021/05/05	1	26.75	0	0.00	26.15	1	2,485	0.04%
2021/04/28	1	28.60	0	0.00	28.55	1	2,421	0.04%
2021/04/26	1	29.50	3	28.52	28.90	-2	2,417	-0.08%
2021/04/23	8	28.63	5	27.93	28.60	3	2,406	0.12%
2021/04/22	0	0.00	10	28.55	27.55	-10	2,394	-0.42%
2021/04/20	10	29.20	0	0.00	29.10	10	2,355	0.42%
2021/04/16	0	0.00	3	30.70	30.15	-3	2,326	-0.13%
2021/04/15	2	35.60	3	34.90	35.00	-1	2,299	-0.04%
2021/04/14	16	35.10	1	35.05	35.40	15	2,271	0.66%
2021/04/13	0	0.00	1	35.55	34.50	-1	2,220	-0.05%
2021/04/12	2	36.03	0	0.00	35.80	2	2,171	0.09%
2021/04/07	2	35.35	1	35.55	35.70	1	2,021	0.05%
2021/04/01	3	33.13	9	32.97	32.80	-6	1,899	-0.32%
2021/03/30	1	32.15	1	32.10	32.45	0	1,822	0.00%
2021/03/29	5.2	32.64	5	32.52	32.60	0.2	1,797	0.01%
2021/03/26	11	32.21	11	32.12	31.80	0	1,760	0.00%
2021/03/25	4	31.38	4	30.89	30.65	0	1,628	0.00%
2021/03/24	12	30.68	2	31.05	31.05	10	1,502	0.67%
2021/03/19	2	26.05	2	25.45	25.85	0	1,216	0.00%
2021/03/18	3	26.43	0	0.00	26.45	3	1,181	0.25%
2021/03/16	1	24.85	1	24.35	24.35	0	1,079	0.00%
2021/03/15	2	22.18	1	22.80	23.65	1	996	0.10%
2021/03/12	0	0.00	1	21.60	21.50	-1	937	-0.11%
2021/03/09	0	0.00	1	21.20	21.25	-1	928	-0.11%
2021/02/23	0	0.00	10	19.65	19.30	-10	973	-1.03%
2021/02/22	0	0.00	5	19.54	19.65	-5	966	-0.52%
2021/01/22	1	17.80	0	0.00	17.80	1	1,201	0.08%
2021/01/20	1	17.50	0	0.00	17.60	1	1,208	0.08%
2021/01/15	1	18.20	0	0.00	18.00	1	1,217	0.08%
2021/01/12	1	18.50	2	18.85	18.45	-1	1,217	-0.08%
2021/01/11	2	18.90	0	0.00	19.00	2	1,208	0.17%
2021/01/07	1	21.30	2	21.53	21.65	-1	1,166	-0.09%
2021/01/05	0	0.00	1	20.80	20.95	-1	1,118	-0.09%
2020/12/30	0	0.00	13	20.50	20.40	-13	1,094	-1.19%
2020/12/22	0	0.00	17	21.18	19.90	-17	1,028	-1.65%
2020/12/21	0	0.00	1	19.40	19.70	-1	952	-0.10%
2020/12/17	0	0.00	4	19.48	19.25	-4	960	-0.42%
2020/12/11	3	18.57	0	0.00	18.70	3	956	0.31%
2020/12/07	0	0.00	5	19.60	19.55	-5	949	-0.53%
2020/12/04	1	20.35	0	0.00	20.30	1	944	0.11%
2020/12/03	0	0.00	0.2	20.10	20.50	-0.2	952	-0.02%
2020/11/30	0	0.00	20.3	19.35	19.45	-20.3	927	-2.19%
2020/11/26	0	0.00	10	19.45	19.35	-10	918	-1.09%
2020/11/25	31	19.27	0	0.00	19.20	31	925	3.35%
2020/11/20	5	19.95	4	20.18	19.10	1	924	0.11%
2020/11/16	0	0.00	2	19.50	20.10	-2	909	-0.22%
2020/11/13	1	18.45	3	18.43	18.35	-2	861	-0.23%
2020/11/12	2	18.85	12	19.15	18.50	-10	858	-1.17%
2020/11/11	0	0.00	20.5	19.59	19.50	-20.5	844	-2.43%
2020/11/10	39	19.56	1	19.50	19.50	38	837	4.54%
2020/11/09	10	18.75	1	19.25	19.25	9	747	1.20%
2020/11/06	0	0.00	3	17.50	17.50	-3	685	-0.44%
2020/10/13	0	0.00	6	14.33	14.40	-6	536	-1.12%
2020/08/27	0	0.00	2	13.30	13.35	-2	394	-0.51%
2020/08/25	2	13.45	0	0.00	13.25	2	363	0.55%
2020/08/18	0	0.00	7	12.15	12.30	-7	275	-2.54%
2020/08/14	7	11.80	0	0.00	11.90	7	252	2.77%
2020/06/09	2	10.70	0	0.00	10.70	2	173	1.15%
2020/06/08	2	11.00	0	0.00	11.00	2	171	1.17%
2020/06/05	2	10.80	0	0.00	10.75	2	169	1.18%
2020/05/27	2	10.45	0	0.00	10.35	2	133	1.50%
2020/05/22	0.2	9.66	0	0.00	9.61	0.2	122	0.16%
2020/03/23	1	7.08	0	0.00	7.11	1	130	0.77%
2020/03/12	0	0.00	5	9.36	9.36	-5	121	-4.12%
2020/02/10	3	10.20	0	0.00	10.25	3	272	1.10%
2019/12/13	0	0.00	1	10.60	10.60	-1	238	-0.42%
2019/12/10	1	11.00	0	0.00	11.00	1	225	0.44%
2019/07/02	0	0.00	20	11.00	11.00	-20	95	-20.86%
2019/06/18	0	0.00	6	10.88	10.80	-6	109	-5.47%
2019/05/21	2	11.15	0	0.00	11.20	2	258	0.77%
2019/03/22	7	11.52	0	0.00	11.75	7	214	3.26%
2019/03/12	2	12.75	0	0.00	12.65	2	197	1.01%
2019/03/11	0	0.00	1	12.80	12.95	-1	191	-0.52%
2019/03/07	1	13.20	0	0.00	13.10	1	178	0.56%
2019/03/04	0	0.00	6	12.87	13.20	-6	85	-6.99%
2018/12/14	3	10.58	0	0.00	10.60	3	86	3.46%
2018/12/05	2	11.00	0	0.00	11.00	2	71	2.80%
2018/11/29	0	0.00	1	11.60	11.05	-1	73	-1.36%
2018/11/23	0	0.00	1	10.50	10.60	-1	71	-1.40%
2018/11/22	0	0.00	21	10.55	10.55	-21	71	-29.39%
2018/11/21	0	0.00	9	10.73	10.75	-9	71	-12.62%
2018/11/20	0	0.00	9	10.80	10.90	-9	71	-12.68%
2018/11/19	1	10.80	0	0.00	10.80	1	70	1.42%
2018/11/15	1	10.70	0	0.00	10.75	1	70	1.41%
2018/11/14	1	10.50	0	0.00	10.50	1	70	1.41%
2018/11/12	1	10.50	0	0.00	10.40	1	71	1.41%
2018/11/06	6	10.25	0	0.00	10.45	6	74	8.09%
2018/10/31	21	10.57	0	0.00	10.55	21	76	27.63%
2018/10/29	9	10.55	0	0.00	10.45	9	76	11.77%
2018/10/25	3	10.35	0	0.00	10.35	3	75	3.95%
2018/10/11	3	10.80	0	0.00	11.00	3	72	4.14%
2018/10/05	2	11.75	0	0.00	11.75	2	67	2.95%
2018/09/27	2	12.10	0	0.00	12.10	2	74	2.67%
2018/09/20	1	12.25	0	0.00	12.25	1	71	1.40%
2018/09/14	0	0.00	3	11.50	11.75	-3	62	-4.81%
2018/09/07	5	11.46	0	0.00	11.35	5	63	7.82%
2018/09/04	4	11.69	0	0.00	11.60	4	68	5.85%
2018/08/20	2	11.60	0	0.00	11.85	2	105	1.90%
2018/06/11	2	11.80	0	0.00	11.90	2	132	1.51%
2018/06/08	3	12.10	0	0.00	12.10	3	131	2.29%
2018/05/17	4	11.25	0	0.00	11.15	4	109	3.66%
2018/05/11	2	11.50	0	0.00	11.55	2	107	1.87%
2018/05/10	2	11.80	0	0.00	11.65	2	103	1.93%
2018/05/09	1	11.80	0	0.00	11.80	1	102	0.98%
2018/04/19	5	12.05	0	0.00	12.15	5	110	4.54%
2018/03/27	0	0.00	1	12.20	12.30	-1	153	-0.65%