台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00132.6032.40-1106-0.94%
2024/10/24133.0000.0032.7011080.92%
2024/08/2700.00232.0532.10-2610-0.33%
2024/08/23231.6000.0031.8526830.29%
2024/08/07128.80129.4029.4506980.00%
2024/08/01132.6000.0032.6516780.15%
2024/07/01134.5000.0034.5016700.15%
2024/06/2800.00335.8035.75-3668-0.45%
2024/06/27135.1000.0034.9016620.15%
2024/06/21136.002035.8035.90-19655-2.90%
2024/06/19335.6000.0035.2536480.46%
2024/06/18135.7000.0035.8016440.16%
2024/06/17536.1000.0035.7056400.78%
2024/06/13335.8000.0035.8036350.47%
2024/06/11135.15536.2235.15-4627-0.64%
2024/06/07239.5000.0038.8525980.33%
2024/06/05240.85141.3540.3015960.17%
2024/06/04742.642343.0642.10-16560-2.85%
2024/06/03641.10195.241.4042.45-189.2410-46.10% 大賣/鉅額交易
2024/05/319038.6900.0038.609028131.93%
2024/05/301138.330.638.4038.6010.42763.76%
2024/05/299238.40438.6838.658826732.90%
2024/05/284035.43236.9036.903821217.91%
2024/05/02132.8500.0033.3012290.44%
2024/04/25232.2000.0031.9522300.87%
2024/04/24132.2500.0032.2012310.43%
2024/04/16134.4000.0034.0012260.44%
2024/04/15135.1000.0034.9012280.44%
2024/04/1000.00135.4535.30-1231-0.43%
2024/04/080.436.3000.0036.300.42250.18%
2024/04/03136.6000.0036.3012250.44%
2024/03/1200.000.238.2038.30-0.2254-0.08%
2024/03/1100.00137.9538.05-1242-0.41%
2024/03/0400.00237.3337.15-2215-0.93%
2024/02/2200.002037.2037.00-20252-7.91%
2024/02/1600.00136.1036.50-1259-0.39%
2024/01/24135.2500.0035.2012770.36%
2024/01/17133.5500.0033.5013190.31%
2024/01/15134.7000.0034.6013250.31%
2024/01/12134.4000.0034.1013300.30%
2024/01/10333.93133.9033.8023310.60%
2024/01/09134.7500.0034.5513300.30%
2024/01/05135.5000.0035.5013350.30%
2024/01/04135.9500.0035.8513330.30%
2023/12/2900.00136.0536.05-1344-0.29%
2023/12/273.136.20236.2036.151.13510.30%
2023/12/26236.05836.1536.15-6357-1.68%
2023/12/2500.00436.4036.00-4361-1.11%
2023/12/22136.2500.0036.2013680.27%
2023/12/18136.5500.0037.1513710.27%
2023/12/1200.00136.6036.60-1383-0.26%
2023/12/08337.0500.0037.0534000.75%
2023/12/06137.0500.0037.0014130.24%
2023/12/05337.4200.0037.4034350.69%
2023/12/041438.3000.0037.90145502.55%
2023/12/0100.001438.4838.30-14599-2.34%
2023/11/301437.93138.0538.30136002.17%
2023/11/27137.8500.0037.4516030.17%
2023/11/17237.8000.0037.8025790.34%
2023/11/0200.00237.9537.60-2657-0.30%
2023/10/30238.4500.0037.2026670.30%
2023/10/23135.1500.0034.8016990.14%
2023/10/11137.0000.0036.8517520.13%
2023/10/050.138.6000.0038.650.17730.01%
2023/09/2500.00139.6539.25-1870-0.11%
2023/09/14238.83239.1539.4009110.00%
2023/09/07541.83340.0339.7529600.21%
2023/09/06038.95140.0040.15-1897-0.11%
2023/08/2200.00237.7537.65-21,099-0.18%
2023/08/17136.80137.3037.8001,1060.00%
2023/08/1600.00136.5036.90-11,107-0.09%
2023/08/15136.50136.7036.8001,1170.00%
2023/08/11236.68236.3336.6501,1530.00%
2023/08/10138.2500.0037.8511,1650.09%
2023/08/08536.7800.0036.8051,2010.42%
2023/08/0400.00537.6537.50-51,261-0.40%
2023/08/0200.000.138.6037.20-0.11,285-0.01%
2023/08/01138.80238.8538.65-11,295-0.08%
2023/07/26136.3000.0035.8511,3730.07%
2023/07/19637.09538.1836.7511,4800.07%
2023/07/18138.0500.0037.6011,5070.07%
2023/07/0600.00140.7540.65-12,331-0.04%
2023/07/04143.5000.0043.3012,3650.04%
2023/07/0300.000.242.1642.50-0.22,375-0.01%
2023/06/200.241.50141.7041.65-0.83,148-0.03%
2023/06/1900.00140.9541.10-13,386-0.03%
2023/06/1400.00142.2041.30-13,582-0.03%
2023/06/13342.00241.9541.4013,5700.03%
2023/06/12342.8700.0042.2033,5290.09%
2023/06/09146.7500.0046.7013,4820.03%
2023/06/07146.65447.0647.50-33,464-0.09%
2023/06/06145.8000.0046.0013,4620.03%
2023/06/0200.00546.1646.20-53,475-0.14%
2023/05/31546.9000.0046.9553,5150.14%
2023/05/3000.00145.3046.35-13,549-0.03%
2023/05/29244.4500.0044.3523,5480.06%
2023/05/1900.00244.7544.05-23,852-0.05%
2023/05/17444.14144.3544.2533,8200.08%
2023/05/16143.55343.5543.75-23,814-0.05%
2023/05/1500.00441.7042.30-43,787-0.11%
2023/05/12141.85141.8541.5003,7800.00%
2023/05/11142.75343.0042.75-23,735-0.05%
2023/05/101047.901047.2747.5003,6970.00%
2023/05/0900.00846.8146.55-83,742-0.21%
2023/05/080.148.7000.0048.300.13,7890.00%
2023/05/05450.20650.8549.50-23,794-0.05%
2023/05/02349.93350.7050.7003,8060.00%
2023/04/28347.5700.0047.0533,7700.08%
2023/04/26147.00147.5047.1003,7380.00%
2023/04/25248.8500.0048.2023,7190.05%
2023/04/2400.00250.9051.10-23,681-0.05%
2023/04/21149.55148.5548.3503,6540.00%
2023/04/20450.332749.4949.90-233,623-0.63%
2023/04/19151.30151.9052.7003,5650.00%
2023/04/1800.00151.4051.30-13,555-0.03%
2023/04/171852.582952.6751.50-113,532-0.31%
2023/04/141251.0000.0050.90123,5380.34%
2023/04/134351.132951.6551.70143,4320.41%
2023/04/121748.032148.3949.00-43,177-0.13%
2023/04/113545.481346.1244.60223,0180.73%
2023/04/07246.20145.0544.1512,8800.03%
2023/04/06347.43345.6045.3502,8460.00%
2023/03/3100.00146.3046.35-12,811-0.04%
2023/03/30146.65146.1045.8002,7750.00%
2023/03/291446.21946.3445.3052,7300.18%
2023/03/281245.27944.9644.0532,6180.11%
2023/03/27844.29844.5144.5502,4200.00%
2023/03/24844.12943.7944.50-12,310-0.04%
2023/03/23842.31642.9443.7022,1680.09%
2023/03/221539.321640.1541.85-12,020-0.05%
2023/03/21137.70536.1438.25-41,772-0.23%
2023/03/20535.02934.8934.80-41,601-0.25%
2023/03/17234.05234.1534.1501,5950.00%
2023/03/1300.00132.1533.25-11,647-0.06%
2023/03/09135.20135.7535.4001,8400.00%
2023/03/08135.6000.0035.6511,9870.05%
2023/03/0700.00234.5834.50-22,074-0.10%
2023/03/06235.0000.0034.7022,0860.10%
2023/03/03335.03135.2034.6522,0850.10%
2023/03/02235.88536.3235.85-32,067-0.15%
2023/03/01635.27135.0035.1052,0160.25%
2023/02/2400.00234.2833.70-22,006-0.10%
2023/02/23135.35235.1034.80-12,035-0.05%
2023/02/2200.000.235.4235.30-0.22,139-0.01%
2023/02/21134.704835.4235.25-472,099-2.24%
2023/02/20134.40933.7334.60-82,046-0.39%
2023/02/174832.02532.1632.60431,9832.17%
2023/02/16131.20331.4231.70-21,974-0.10%
2023/02/15231.00131.1030.9512,0150.05%
2023/02/10130.95531.3430.80-42,087-0.19%
2023/02/08431.9500.0031.9542,1320.19%
2023/02/07532.49231.9532.3032,1260.14%
2023/02/0614.232.20132.2532.2013.22,0900.63%
2023/02/03131.4000.0031.0012,0440.05%
2023/02/02431.21531.5331.40-12,046-0.05%
2023/02/01130.05130.0029.5001,9790.00%
2023/01/1300.001129.9529.10-112,058-0.53%
2023/01/1200.001029.7629.75-102,085-0.48%
2023/01/11529.70530.0529.7002,1070.00%
2023/01/091029.801030.5129.9002,1630.00%
2023/01/06230.83130.4030.1012,1910.05%
2023/01/052130.51130.4530.65202,2260.90%
2023/01/04130.80230.7530.80-12,222-0.04%
2023/01/03128.10028.2028.2012,1560.05%
2022/12/19228.9500.0028.8022,7790.07%
2022/12/15130.05130.2530.1002,9370.00%
2022/12/13129.7500.0029.7513,1670.03%
2022/12/09131.8500.0031.1013,2640.03%
2022/12/07131.0000.0031.0513,5650.03%
2022/12/0500.00133.2032.70-13,913-0.03%
2022/12/02133.05633.4532.90-53,969-0.13%
2022/12/01634.27333.5533.6033,9360.08%
2022/11/30232.00133.0034.3513,8130.03%
2022/11/29230.98231.9331.2503,6820.00%
2022/11/2800.00529.1029.95-53,605-0.14%
2022/11/2100.00132.0031.25-14,379-0.02%
2022/11/18632.28131.1031.3554,5160.11%
2022/11/17430.49330.4030.6014,4440.02%
2022/11/16429.7600.0029.4044,4780.09%
2022/11/1500.00929.1729.45-94,481-0.20%
2022/11/1400.00529.4729.35-54,534-0.11%
2022/11/1100.00330.2029.10-34,799-0.06%
2022/11/09231.8500.0031.5025,2400.04%
2022/11/08431.7800.0031.7545,3230.08%
2022/11/0700.00132.7032.35-15,316-0.02%
2022/11/04732.3600.0032.6075,4660.13%
2022/11/02131.30131.5031.4005,5320.00%
2022/10/3100.00930.5929.95-95,773-0.16%
2022/10/281031.0100.0029.80105,8090.17%
2022/10/211032.711033.1832.2006,6620.00%
2022/10/20434.44334.4734.1516,8880.01%
2022/10/19435.38635.5935.25-26,884-0.03%
2022/10/18435.93436.6435.6506,9040.00%
2022/10/17436.08335.5836.6016,9310.01%
2022/10/14137.9500.0037.0516,9400.01%
2022/10/1300.00337.8335.85-36,957-0.04%
2022/10/12138.70138.2039.8006,9690.00%
2022/10/11139.2500.0038.3517,1550.01%
2022/10/07140.40140.0540.5507,3030.00%
2022/10/06340.87440.9440.85-17,518-0.01%
2022/10/05641.29340.9741.1537,6720.04%
2022/10/04441.09540.9340.95-17,945-0.01%
2022/10/03239.95139.7039.7018,0080.01%
2022/09/301038.451339.1039.95-38,130-0.04%
2022/09/29337.6300.0037.7538,2670.04%
2022/09/28136.15135.8535.2008,2870.00%
2022/09/27637.22337.8338.0038,2490.04%
2022/09/26540.06539.6539.4508,1790.00%
2022/09/2200.00642.6842.95-68,092-0.07%
2022/09/21841.891142.3541.75-38,086-0.04%
2022/09/201141.611541.4641.50-48,038-0.05%
2022/09/19239.2300.0039.8527,8880.03%
2022/09/151242.48742.3040.2557,7860.06%
2022/09/14140.801.140.3040.25-0.17,6160.00%
2022/09/134.139.79339.9339.501.17,5430.01%
2022/09/125.138.56538.5039.550.17,4250.00%
2022/09/08135.9500.0036.6517,3120.01%
2022/09/02436.70236.8036.8527,6120.03%
2022/09/0100.00237.4536.85-27,606-0.03%
2022/08/3100.00138.2538.45-17,512-0.01%
2022/08/29239.58736.1037.20-57,307-0.07%
2022/08/261637.032036.8637.40-47,026-0.06%
2022/08/25134.55835.6236.85-76,685-0.10%
2022/08/24832.65333.2033.5056,4930.08%
2022/08/23132.95333.0732.80-26,427-0.03%
2022/08/22532.70233.0332.4536,3540.05%
2022/08/19133.3000.0033.5516,3000.02%
2022/08/18732.743232.8733.25-256,210-0.40%
2022/08/173331.841232.4231.95215,9180.35%
2022/08/16232.10631.3433.45-45,645-0.07%
2022/08/15230.9500.0030.4525,4010.04%
2022/08/12129.60529.1229.00-45,299-0.08%
2022/08/11831.54132.1529.6075,2540.13%
2022/08/10430.5000.0029.5045,0690.08%
2022/08/08231.0500.0030.6524,9520.04%
2022/08/05430.29331.1231.2514,7660.02%
2022/08/0400.00227.9028.45-24,659-0.04%
2022/08/03131.25230.6030.05-14,590-0.02%
2022/08/02330.40230.4030.7014,4740.02%
2022/08/01132.05230.8031.10-14,396-0.02%
2022/07/291931.732131.7431.85-24,301-0.05%
2022/07/281931.111831.4231.1514,1180.02%
2022/07/27130.30229.2030.45-13,622-0.03%
2022/07/2600.00327.3027.70-33,365-0.09%
2022/07/25527.42127.5027.8543,3370.12%
2022/07/221227.981028.3527.0023,2940.06%
2022/07/21228.80328.8028.70-13,233-0.03%
2022/07/20628.6500.0028.9563,1850.19%
2022/07/19128.9500.0028.5013,1300.03%
2022/07/18429.391229.6329.30-83,047-0.26%
2022/07/15629.55529.5028.5512,8220.04%
2022/07/14530.901029.0330.75-52,643-0.19%
2022/07/131228.941629.2528.10-42,401-0.17%
2022/07/124828.783428.7428.30142,2100.63%
2022/07/1100.00129.0529.05-11,861-0.05%
2022/07/08327.02326.8026.4501,7290.00%
2022/07/07225.552.126.0426.45-0.11,5250.00%
2022/07/0500.00222.9523.15-21,207-0.17%
2022/07/04222.40122.8522.4011,1750.09%
2022/07/01622.42722.7121.35-11,136-0.09%
2022/06/29224.73124.4023.4511,0550.09%
2022/06/28522.19422.3023.1519780.10%
2022/06/20325.3000.0022.9038070.37%
2022/06/16627.38527.6924.9516370.16%
2022/06/1500.00125.5026.40-1333-0.30%
2022/06/14723.69323.3824.0042851.40%
2022/06/13123.50623.6424.20-5187-2.67%
2022/06/10522.0000.0022.0051044.77%
2022/04/0800.000.119.6019.70-0.193-0.12%
2022/02/1100.00020.9021.050262-0.01%
2022/01/2600.00020.8020.850399-0.01%
2022/01/2100.00221.0021.05-2449-0.45%
2021/04/01218.2500.0018.252742.69%
2021/01/2200.000.316.0015.95-0.346-0.74%
2021/01/0700.00116.5516.65-143-2.30%
2020/07/1400.00416.9016.95-4192-2.08%
2020/07/01219.0000.0019.2021751.14%
2020/06/23119.0500.0018.8011550.64%
2020/06/11118.2000.0018.0011520.66%
2020/06/09118.5000.0018.4511510.66%
2020/06/02118.5000.0018.5511460.68%
2020/06/01118.9000.0018.8511370.73%
2019/09/2700.00220.3020.30-2297-0.67%
2019/09/26220.8000.0020.3022960.67%
2019/09/0900.00220.2520.85-2273-0.73%
2019/09/03220.4500.0020.2022370.84%
2019/05/2800.00218.7018.70-2334-0.60%
2019/05/14218.3000.0018.4023510.57%
2019/02/1900.00516.0016.05-5141-3.52%
2019/02/15516.24116.5016.3041382.89%
2019/01/0800.00215.8515.90-2109-1.83%
2019/01/0700.00215.4515.30-2101-1.96%
2019/01/02114.5000.0014.6011000.99%
2018/12/24314.8000.0014.8031012.95%
2018/12/1700.00515.4815.30-5104-4.80%
2018/11/2700.00315.2015.20-398-3.05%
2018/11/19314.5000.0014.553823.63%
2018/11/1500.00213.3513.35-269-2.87%
2018/10/05114.0000.0013.8011300.77%
2018/09/11115.0000.0015.0012710.37%
2018/09/07515.4500.0015.1052871.74%
2018/08/3100.00316.0015.95-3324-0.93%
2018/08/1600.00116.0516.00-1437-0.23%
2018/08/15116.2000.0016.1014380.23%
2018/07/2500.00216.0016.05-2444-0.45%
2018/07/1900.00515.6815.75-5436-1.15%
2018/07/1800.00115.5015.35-1439-0.23%
2018/07/0300.00315.2514.95-3474-0.63%
2018/07/0200.00315.3015.20-3472-0.64%
2018/06/29315.4000.0015.6034710.64%
2018/06/26215.5000.0015.5024670.43%
2018/06/2200.00516.0516.05-5442-1.13%
2018/06/21415.70316.0015.7514350.23%
2018/06/20317.102216.6616.10-19423-4.49%
2018/06/1900.00315.9816.65-3361-0.83%
2018/06/15515.6100.0015.6053481.43%
2018/06/1300.00215.8515.80-2343-0.58%
2018/06/12215.7000.0015.9023430.58%
2018/06/112215.91316.3015.85193385.61%
2018/06/07415.5000.0015.4543361.19%
2018/06/0600.00416.2315.60-4377-1.06%
2018/06/01315.35215.5015.5013630.28%
2018/05/31315.9300.0015.6533560.84%
2018/05/30214.6500.0014.9023270.61%
2018/05/2900.00515.0014.85-5322-1.55%
2018/05/281215.35115.1515.00113123.52%
2018/05/17314.3000.0014.2532781.08%
2018/05/0400.00514.5014.30-5276-1.81%
2018/04/2600.00114.1013.95-1274-0.36%
2018/04/24514.5600.0014.2552781.79%
2018/04/17114.2000.0014.0013670.27%
2018/01/2200.00514.3514.30-5419-1.19%
2018/01/1500.002015.5015.30-20391-5.11%
2018/01/102014.2100.0014.00203176.30%
2018/01/0800.00214.5514.70-2297-0.67%
2018/01/05713.9100.0013.9572532.76%
2018/01/04813.98814.4414.5502230.00%
台林 相關文章
台林 相關影音