長虹 (5534)-元大-屏東民生券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
115.5
漲跌
▼8.0
漲幅
-6.48%
成交量
7,436張
產業
上市營建類股▼3.21%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	116.67	2	116.75	115.50	1	3,520	0.03%
2024/05/22	3	126.83	1	129.50	123.50	2	3,402	0.06%
2024/05/21	8	129.31	0	0.00	127.50	8	3,327	0.24%
2024/05/20	2	133.50	5	133.80	135.00	-3	3,251	-0.09%
2024/05/17	0	0.00	4	126.75	128.50	-4	3,110	-0.13%
2024/05/16	4	125.13	0	0.00	123.50	4	3,066	0.13%
2024/05/15	1	121.50	0	0.00	121.50	1	3,021	0.03%
2024/05/14	1	119.00	1	120.50	119.50	0	2,988	0.00%
2024/05/13	5	120.80	6	122.67	125.00	-1	2,911	-0.03%
2024/05/10	3	119.00	0	0.00	117.50	3	2,843	0.11%
2024/05/09	0	0.00	5	125.00	122.00	-5	2,763	-0.18%
2024/05/08	0	0.00	2	124.75	126.00	-2	2,724	-0.07%
2024/05/07	2	130.50	17.2	129.31	129.00	-15.2	2,656	-0.57%
2024/05/06	1	136.00	1.1	138.55	138.00	-0.1	2,544	0.00%
2024/05/03	1.1	130.41	6	132.58	136.00	-4.9	2,386	-0.21%
2024/05/02	1.1	132.77	1.1	129.59	129.00	0	2,240	0.00%
2024/04/30	1	125.00	2	126.00	128.00	-1	2,177	-0.05%
2024/04/29	1.2	131.71	1	130.00	129.50	0.2	2,119	0.01%
2024/04/26	1	122.00	9	128.50	127.50	-8	2,034	-0.39%
2024/04/25	2	125.50	0.1	123.50	123.00	1.9	1,903	0.10%
2024/04/24	13	125.54	6	126.92	125.00	7	1,795	0.39%
2024/04/23	3.1	125.82	2	124.50	126.00	1.1	1,734	0.06%
2024/04/22	18	125.56	8	125.81	124.50	10	1,647	0.61%
2024/04/19	5	121.50	0.1	118.00	123.00	4.9	1,451	0.34%
2024/04/18	2.1	114.45	8	115.50	119.00	-5.9	1,236	-0.48%
2024/04/17	5	108.00	3	109.67	108.50	2	1,092	0.18%
2024/04/16	2	100.75	2	102.00	100.50	0	1,010	0.00%
2024/04/15	0	0.00	1	101.50	104.00	-1	935	-0.11%
2024/04/11	1	98.80	3	98.10	98.80	-2	815	-0.25%
2024/04/10	2	97.80	0	0.00	96.40	2	750	0.27%
2024/04/09	2	94.30	0	0.00	94.20	2	689	0.29%
2024/04/03	0	0.00	10	89.92	89.90	-10	626	-1.60%
2024/04/02	10	90.20	0	0.00	90.20	10	607	1.65%
2024/03/29	1	87.80	0	0.00	88.40	1	567	0.18%
2024/03/20	1	83.70	0	0.00	83.70	1	491	0.20%
2024/03/19	2	84.00	0	0.00	84.00	2	484	0.41%
2024/03/18	2	84.00	0	0.00	84.40	2	477	0.42%
2024/03/13	2	82.60	3	83.20	83.50	-1	444	-0.23%
2024/03/12	0	0.00	1	80.10	80.20	-1	400	-0.25%
2024/01/11	0	0.00	1	77.20	77.80	-1	372	-0.27%
2023/12/28	0	0.00	1	78.20	78.50	-1	362	-0.28%
2023/12/21	1	77.50	0	0.00	77.50	1	362	0.28%
2023/12/19	0	0.00	1	78.20	78.20	-1	356	-0.28%
2023/12/13	0.1	77.00	0	0.00	76.90	0.1	327	0.03%
2023/12/12	0.1	77.40	0	0.00	77.30	0.1	326	0.02%
2023/12/11	0	0.00	3	77.50	77.40	-3	327	-0.92%
2023/11/02	0	0.00	21	72.90	73.00	-21	444	-4.73%
2023/10/25	2	73.30	0	0.00	73.30	2	453	0.44%
2023/10/20	0.1	72.90	1	72.80	72.50	-0.9	457	-0.20%
2023/10/04	0	0.00	0	73.90	73.90	0	449	0.00%
2023/10/03	1	74.70	0	0.00	74.80	1	446	0.22%
2023/09/27	1	73.40	0	0.00	73.60	1	443	0.23%
2023/09/22	0	0.00	1	73.00	73.20	-1	457	-0.22%
2023/09/21	0	0.00	1	73.40	73.20	-1	463	-0.21%
2023/09/15	0	74.60	0	0.00	74.40	0	465	0.01%
2023/09/08	0	73.00	0	0.00	73.00	0	459	0.01%
2023/09/07	0	0.00	0	73.00	72.90	0	461	0.00%
2023/09/06	1	73.80	0	0.00	73.40	1	462	0.22%
2023/09/04	0	73.50	0	0.00	73.60	0	463	0.00%
2023/08/30	1	71.80	0	0.00	71.80	1	453	0.22%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/25	0	0.00	2.4	76.92	76.80	-2.4	421	-0.56%
2023/08/23	0	0.00	1	76.30	76.50	-1	396	-0.25%
2023/08/18	1	77.50	0	0.00	77.50	1	371	0.27%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/08/09	0	0.00	1	80.80	80.50	-1	334	-0.30%
2023/08/08	0	0.00	1	80.40	80.50	-1	342	-0.29%
2023/08/02	0	0.00	2	81.20	79.90	-2	334	-0.60%
2023/07/19	0	0.00	6	79.10	79.10	-6	332	-1.81%
2023/07/13	0	0.00	2	79.10	79.50	-2	337	-0.59%
2023/06/29	1	80.00	0	0.00	80.10	1	345	0.29%
2023/06/21	0	80.50	0	0.00	79.90	0	354	0.01%
2023/06/13	0	0.00	2	82.60	82.40	-2	449	-0.45%
2023/06/07	0	0.00	1	81.30	81.50	-1	442	-0.23%
2023/06/02	0	0.00	1	80.50	80.80	-1	431	-0.23%
2023/05/24	0	0.00	0.5	79.94	80.00	-0.5	414	-0.12%
2023/04/14	0	0.00	0.5	80.10	80.00	-0.5	358	-0.14%
2023/03/17	1	74.80	0	0.00	74.70	1	282	0.35%
2023/03/13	1	75.40	0	0.00	75.60	1	194	0.51%
2023/03/08	2	76.90	0	0.00	76.90	2	191	1.04%
2023/03/03	0	0.00	1	77.20	77.30	-1	188	-0.53%
2023/02/23	2	75.60	0	0.00	75.40	2	180	1.11%
2023/01/06	0	0.00	1	73.20	73.30	-1	158	-0.63%
2022/12/29	1	73.50	0	0.00	73.80	1	157	0.63%
2022/12/23	0	0.00	3	73.77	73.60	-3	150	-2.00%
2022/12/08	0.1	71.90	0	0.00	71.50	0.1	155	0.06%
2022/11/24	1	71.50	0	0.00	71.80	1	163	0.61%
2022/11/22	0.1	71.40	0	0.00	71.20	0.1	164	0.06%
2022/11/15	0.2	71.60	0	0.00	71.30	0.2	209	0.10%
2022/09/30	1	71.80	0	0.00	73.20	1	271	0.37%
2022/09/27	0.2	73.00	0	0.00	73.00	0.2	262	0.08%
2022/09/02	0	0.00	1	74.40	74.90	-1	266	-0.38%
2022/08/29	0.1	74.23	1	73.90	73.80	-0.9	262	-0.33%
2022/08/26	1	75.20	0	0.00	75.20	1	255	0.39%
2022/08/19	0.3	78.43	0	0.00	78.40	0.3	211	0.14%
2022/08/15	0	78.00	0	0.00	78.10	0	194	0.01%
2022/08/10	3	74.77	0	0.00	76.90	3	179	1.67%
2022/08/05	3	73.07	0	0.00	73.30	3	164	1.82%
2022/07/06	19	72.14	0	0.00	71.90	19	187	10.11%
2022/06/07	0	75.00	0	0.00	75.80	0	264	0.00%
2022/05/20	0	74.20	0	0.00	74.40	0	294	0.00%
2022/05/10	2.1	69.96	0	0.00	69.90	2.1	310	0.68%
2022/04/21	1	73.00	0	0.00	73.20	1	325	0.31%
2022/03/24	0	0.00	0	73.70	73.60	0	343	-0.01%
2022/03/22	0.1	73.40	0	0.00	73.50	0.1	351	0.01%
2022/03/08	0	0.00	5	74.80	74.50	-5	304	-1.64%
2022/03/04	0	0.00	1	77.20	77.00	-1	298	-0.34%
2022/01/26	0	0.00	1	74.00	74.10	-1	272	-0.37%
2022/01/25	0	0.00	2	73.00	73.30	-2	268	-0.75%
2022/01/17	0	0.00	0.1	73.00	72.70	-0.1	271	-0.02%
2022/01/14	0	0.00	4	72.90	72.80	-4	274	-1.46%
2022/01/11	0	0.00	2.5	72.44	72.40	-2.5	318	-0.77%
2022/01/05	0	0.00	1	72.40	72.40	-1	325	-0.31%
2021/12/17	0	0.00	2	71.20	71.40	-2	388	-0.52%
2021/12/15	0.1	71.90	0	0.00	71.60	0.1	384	0.03%
2021/11/08	0.2	73.70	0	0.00	74.00	0.2	328	0.05%
2021/11/05	0	0.00	1	73.70	73.90	-1	327	-0.31%
2021/11/02	0	0.00	3	73.60	73.60	-3	326	-0.92%
2021/10/27	0	0.00	7	73.53	73.50	-7	320	-2.18%
2021/10/26	7	73.40	0	0.00	73.60	7	321	2.18%
2021/10/25	0	0.00	0.2	73.30	73.20	-0.2	320	-0.06%
2021/10/21	0	0.00	1	72.40	72.30	-1	323	-0.31%
2021/10/19	0.1	73.20	0	0.00	73.40	0.1	288	0.03%
2021/10/07	3.1	74.31	0	0.00	74.50	3.1	268	1.14%
2021/10/06	1	79.40	1	79.50	79.30	0	246	0.00%
2021/09/27	1	80.20	0	0.00	80.00	1	221	0.45%
2021/09/17	2	78.75	0	0.00	78.30	2	210	0.95%
2021/08/12	1	80.00	0	0.00	80.30	1	298	0.34%
2021/07/21	0	0.00	1	79.80	79.50	-1	375	-0.27%
2021/07/16	0	0.00	0.4	79.70	79.30	-0.4	386	-0.09%
2021/07/14	0.2	79.32	0	0.00	78.80	0.2	399	0.05%
2021/07/06	2	79.20	0	0.00	79.30	2	421	0.47%
2021/07/05	1	79.40	0	0.00	79.60	1	422	0.24%
2021/06/23	0	0.00	0.7	79.20	79.20	-0.7	455	-0.16%
2021/06/03	1.2	78.61	0	0.00	78.60	1.2	525	0.22%
2021/06/01	0.2	78.90	0	0.00	79.10	0.2	518	0.03%
2021/05/24	0.2	78.30	0	0.00	78.20	0.2	543	0.04%
2021/05/21	1	78.00	0	0.00	78.20	1	568	0.18%
2021/05/13	1	77.90	0	0.00	78.20	1	556	0.18%
2021/05/11	1	80.90	0	0.00	80.50	1	529	0.19%
2021/05/10	0	0.00	1.1	82.02	81.50	-1.1	520	-0.22%
2021/05/03	0	0.00	1	82.10	82.20	-1	503	-0.20%
2021/04/23	1	82.70	0	0.00	82.70	1	513	0.19%
2021/04/20	0	0.00	2	82.70	82.50	-2	502	-0.40%
2021/04/19	2	82.30	0	0.00	82.40	2	503	0.40%
2021/04/16	2	82.00	0	0.00	82.00	2	501	0.40%
2021/04/13	0	82.70	0	0.00	81.60	0	505	0.01%
2021/04/12	1	82.40	0	0.00	82.40	1	498	0.20%
2021/04/07	2	83.30	0	0.00	83.40	2	503	0.40%
2021/03/29	0	82.50	0	0.00	81.90	0	498	0.01%
2021/03/24	0	83.80	0	0.00	83.60	0	483	0.01%
2021/03/18	0	85.60	0	0.00	85.40	0	444	0.01%
2021/03/05	0	0.00	1	82.40	82.60	-1	424	-0.24%
2021/02/19	1	79.70	0	0.00	79.80	1	375	0.27%
2021/02/17	0.1	80.00	0	0.00	80.00	0.1	374	0.02%
2021/02/05	1	79.80	0	0.00	79.80	1	371	0.27%
2021/02/02	0	79.30	0	0.00	79.10	0	390	0.01%
2021/01/25	0.1	79.90	0	0.00	80.30	0.1	385	0.03%
2021/01/19	0.1	81.00	0	0.00	79.80	0.1	371	0.01%
2020/12/17	1	80.30	0	0.00	80.30	1	385	0.26%
2020/12/09	0	0.00	2	80.00	80.30	-2	400	-0.50%
2020/11/13	1	80.70	0	0.00	81.40	1	643	0.16%
2020/11/11	3	81.23	0	0.00	81.40	3	660	0.45%
2020/10/26	1	80.50	0	0.00	81.00	1	710	0.14%
2020/10/12	0.1	80.70	0	0.00	79.80	0.1	795	0.01%
2020/09/23	1	79.90	0	0.00	79.90	1	881	0.11%
2020/09/17	0.1	81.30	0	0.00	80.90	0.1	877	0.01%
2020/09/16	0	81.50	0	0.00	81.20	0	873	0.01%
2020/09/15	0	81.70	0	0.00	81.50	0	872	0.00%
2020/09/09	0	82.50	0	0.00	81.70	0	950	0.00%
2020/09/02	1	83.20	0	0.00	83.00	1	1,006	0.10%
2020/09/01	0	0.00	1	83.60	84.30	-1	1,021	-0.10%
2020/08/31	2.1	84.10	0	0.00	83.80	2.1	1,022	0.20%
2020/08/27	0.1	91.00	0	0.00	90.90	0.1	992	0.01%
2020/08/26	2	91.10	0	0.00	90.90	2	965	0.21%
2020/08/25	0	0.00	1	91.30	91.40	-1	950	-0.11%
2020/08/24	1.3	91.08	0	0.00	91.00	1.3	940	0.14%
2020/08/21	0	0.00	1	90.00	90.60	-1	932	-0.11%
2020/08/07	0	0.00	1	90.00	89.80	-1	856	-0.12%
2020/08/05	1	89.10	0	0.00	89.50	1	857	0.12%
2020/07/31	1	89.80	0	0.00	89.50	1	864	0.12%
2020/07/29	0	0.00	1	90.40	89.80	-1	862	-0.12%
2020/07/17	0	0.00	1	89.50	89.20	-1	823	-0.12%
2020/07/14	1	88.90	0	88.80	88.80	1	840	0.12%
2020/07/13	0	0.00	3	88.70	88.10	-3	841	-0.36%
2020/07/08	0	0.00	1	89.60	89.60	-1	812	-0.12%
2020/07/07	1	89.90	2	90.00	89.30	-1	804	-0.12%
2020/07/06	0	0.00	2	89.40	89.80	-2	792	-0.25%
2020/07/03	1	87.30	0	0.00	87.90	1	777	0.13%
2020/07/01	2	86.90	0	0.00	87.00	2	753	0.27%
2020/06/30	1	86.60	0	0.00	86.80	1	763	0.13%
2020/06/22	0	0.00	5	87.20	87.10	-5	773	-0.65%
2020/06/19	3	86.50	0	0.00	86.20	3	777	0.39%
2020/06/08	0	0.00	1	90.00	89.70	-1	677	-0.15%
2020/06/05	1	88.60	10	88.10	88.80	-9	655	-1.37%
2020/06/04	15	88.63	0	0.00	88.70	15	643	2.33%
2020/06/03	0	0.00	3	87.87	88.30	-3	632	-0.47%
2020/06/02	1	85.00	1	85.50	86.40	0	614	0.00%
2020/05/29	1	84.40	0	0.00	83.60	1	612	0.16%
2020/05/13	0	0.00	1	81.60	81.90	-1	621	-0.16%
2020/05/07	1	82.50	0	0.00	82.40	1	620	0.16%
2020/05/05	0	0.00	1.1	81.38	82.00	-1.1	620	-0.18%
2020/05/04	1	81.00	0	0.00	81.30	1	624	0.16%
2020/04/30	2	81.60	0	0.00	82.40	2	625	0.32%
2020/04/28	1	80.30	1	80.40	80.60	0	632	0.00%
2020/04/23	0	0.00	1	78.80	78.70	-1	673	-0.15%
2020/04/22	1	78.60	1	78.40	78.50	0	685	0.00%
2020/04/21	4	78.75	1	78.40	78.70	3	688	0.44%
2020/04/20	1	78.20	0	0.00	78.00	1	673	0.15%
2020/04/16	1	77.50	0	0.00	77.80	1	673	0.15%
2020/03/20	0.1	66.50	0	0.00	66.20	0.1	663	0.01%
2020/03/16	0	0.00	0.2	73.50	73.20	-0.2	641	-0.03%
2020/03/13	0.1	73.90	0.1	73.90	73.50	-0.1	635	-0.01%
2020/03/09	1	80.00	0	0.00	79.80	1	601	0.17%
2020/02/19	0	0.00	1	82.70	83.00	-1	576	-0.17%
2020/02/05	0	82.30	0	0.00	82.10	0	593	0.00%
2020/01/31	0	0.00	4	83.50	84.00	-4	577	-0.69%
2020/01/30	0	0.00	1	82.90	82.10	-1	561	-0.18%
2020/01/17	0	0.00	1	84.70	84.90	-1	514	-0.19%
2020/01/07	0	0.00	1	81.80	81.80	-1	500	-0.20%
2020/01/02	1	82.20	0	0.00	82.30	1	502	0.20%
2019/12/30	0.1	81.80	0	0.00	81.90	0.1	487	0.03%
2019/12/24	1	81.30	0	0.00	81.50	1	478	0.21%
2019/12/20	1	82.20	0	0.00	80.60	1	476	0.21%
2019/12/19	0	0.00	1	82.20	82.40	-1	470	-0.21%
2019/12/16	1	81.10	0	0.00	81.80	1	453	0.22%
2019/11/29	0	0.00	1	82.30	81.90	-1	444	-0.22%
2019/11/28	1	82.30	0	0.00	82.20	1	442	0.23%
2019/11/22	0	0.00	2	82.60	82.70	-2	463	-0.43%
2019/11/21	2	83.10	0	0.00	83.20	2	491	0.41%
2019/11/20	2	83.30	0	0.00	83.60	2	494	0.40%
2019/10/16	0.1	81.00	2	81.10	81.00	-1.9	518	-0.37%
2019/09/27	0.1	79.80	0	0.00	79.50	0.1	541	0.02%
2019/09/26	0.1	80.00	0	0.00	79.50	0.1	553	0.02%
2019/09/24	1	80.00	0	0.00	79.60	1	566	0.18%
2019/09/09	1	80.80	0	0.00	80.90	1	587	0.17%
2019/09/06	0	0.00	1	80.90	80.80	-1	589	-0.17%
2019/08/27	1	80.50	0	0.00	80.50	1	692	0.14%
2019/08/22	1	88.90	0	0.00	88.30	1	727	0.14%
2019/08/16	0.1	87.90	0	0.00	87.80	0.1	794	0.01%
2019/08/07	0	88.50	0	0.00	88.00	0	795	0.00%
2019/07/16	1	88.50	0	0.00	88.10	1	775	0.13%
2019/07/12	1	89.30	0	0.00	89.50	1	769	0.13%
2019/06/27	0	0.00	5	90.26	90.00	-5	776	-0.64%
2019/06/24	0	0.00	1	90.00	89.80	-1	760	-0.13%
2019/06/18	1	87.70	0	0.00	88.40	1	757	0.13%
2019/06/17	2	88.40	0	0.00	88.50	2	753	0.27%
2019/06/13	1	88.00	0	0.00	87.60	1	761	0.13%
2019/06/10	0	0.00	1	90.10	89.90	-1	757	-0.13%
2019/05/31	1	90.60	0	0.00	90.50	1	695	0.14%
2019/05/30	2	89.70	0	0.00	90.40	2	668	0.30%
2019/05/29	2	90.30	4	90.28	90.50	-2	646	-0.31%
2019/05/28	1	91.60	1	91.40	88.60	0	607	0.00%
2019/05/27	0	0.00	2	88.50	89.60	-2	560	-0.36%
2019/05/22	0	0.00	1	86.80	86.80	-1	544	-0.18%
2019/05/17	1	85.10	0	0.00	84.30	1	544	0.18%
2019/05/10	4	85.90	0	0.00	85.60	4	559	0.71%
2019/04/17	1	86.70	0	0.00	86.70	1	596	0.17%
2019/04/15	1	86.90	0	0.00	86.60	1	583	0.17%
2019/04/03	1	88.50	0	0.00	89.50	1	582	0.17%
2019/03/29	0	0.00	1	89.70	90.00	-1	574	-0.17%
2019/03/26	2	89.30	2	89.45	90.00	0	579	0.00%
2019/03/25	1	89.20	0	0.00	89.00	1	575	0.17%
2019/03/21	1	88.00	1	87.90	87.90	0	559	0.00%
2019/03/19	1	87.50	0	0.00	87.70	1	562	0.18%
2019/03/18	1	87.80	2	88.00	88.00	-1	560	-0.18%
2019/03/07	0	0.00	1	86.40	86.50	-1	539	-0.19%
2019/02/11	0	0.00	2	84.70	85.00	-2	523	-0.38%
2019/01/28	1	84.10	0	0.00	84.50	1	508	0.20%
2019/01/21	0	0.00	5.4	80.04	80.70	-5.4	461	-1.17%
2019/01/18	1	78.90	0	0.00	79.50	1	461	0.22%
2018/12/26	1	77.70	0	0.00	77.10	1	523	0.19%
2018/12/25	0	0.00	1	76.40	76.20	-1	520	-0.19%
2018/12/22	1	76.50	0	0.00	76.40	1	520	0.19%
2018/12/14	0	0.00	2	78.10	78.10	-2	588	-0.34%
2018/12/12	0	0.00	1	78.40	78.70	-1	597	-0.17%
2018/12/04	2	80.20	0	0.00	80.10	2	634	0.32%
2018/11/27	0	0.00	1	79.10	79.10	-1	646	-0.15%
2018/11/26	1	79.00	0	0.00	78.60	1	656	0.15%
2018/11/15	2	77.10	0	0.00	77.00	2	781	0.26%
2018/11/14	0	0.00	3	75.10	75.40	-3	788	-0.38%
2018/11/13	2	73.10	0	0.00	73.30	2	795	0.25%
2018/11/12	1	71.30	0	0.00	71.60	1	821	0.12%
2018/11/08	0	0.00	7	71.76	71.90	-7	927	-0.75%
2018/11/01	0	0.00	1	70.60	70.70	-1	944	-0.11%
2018/10/31	0	0.00	1	70.10	70.30	-1	949	-0.11%
2018/10/29	8	68.74	0	0.00	68.80	8	947	0.84%
2018/10/26	1	67.70	0	0.00	69.00	1	949	0.11%
2018/10/02	1	77.40	0	0.00	77.70	1	1,026	0.10%
2018/09/26	1	77.70	0	0.00	76.40	1	1,041	0.10%
2018/09/25	1	76.80	0	0.00	77.10	1	1,051	0.10%
2018/09/03	1	80.80	0	0.00	80.50	1	1,108	0.09%
2018/08/22	2	84.50	0	0.00	84.70	2	1,243	0.16%
2018/08/21	1	86.10	0	0.00	85.90	1	1,259	0.08%
2018/08/16	1	85.50	0	0.00	85.30	1	1,274	0.08%
2018/08/13	0	0.00	1.2	92.86	91.60	-1.2	1,262	-0.10%
2018/08/10	0	0.00	2	93.20	93.70	-2	1,273	-0.16%
2018/07/30	0	0.00	1	93.00	93.00	-1	1,376	-0.07%
2018/07/26	0	0.00	1	93.00	92.90	-1	1,373	-0.07%
2018/07/25	1	91.80	0	0.00	92.00	1	1,363	0.07%
2018/07/24	1	90.30	1	90.80	90.90	0	1,354	0.00%
2018/07/18	1	91.30	0	0.00	91.00	1	1,334	0.07%
2018/07/17	1	92.00	0	0.00	91.20	1	1,324	0.08%
2018/07/16	2	92.30	0	0.00	92.00	2	1,324	0.15%
2018/07/13	0	0.00	1	93.30	94.00	-1	1,310	-0.08%
2018/07/11	2	92.10	0	0.00	92.00	2	1,297	0.15%
2018/07/02	1	93.20	0	0.00	93.10	1	1,307	0.08%
2018/06/20	1	95.00	0	0.00	95.00	1	1,274	0.08%
2018/06/12	0	0.00	1	95.90	97.70	-1	1,308	-0.08%
2018/06/08	0	0.00	1	94.40	94.40	-1	1,302	-0.08%
2018/06/06	0	0.00	2	97.30	98.80	-2	1,297	-0.15%
2018/05/30	0	0.00	2	91.50	91.10	-2	1,182	-0.17%
2018/05/28	0.9	90.20	0	0.00	90.20	0.9	1,129	0.08%
2018/05/25	1	91.20	0	0.00	91.00	1	1,111	0.09%
2018/05/23	0	0.00	5	90.60	90.50	-5	1,059	-0.47%
2018/05/22	0	0.00	1	90.00	90.20	-1	1,024	-0.10%
2018/05/17	0	0.00	1	88.70	88.50	-1	981	-0.10%
2018/05/15	2	88.10	2	89.10	88.00	0	944	0.00%
2018/05/03	0	0.00	1	86.30	86.30	-1	997	-0.10%
2018/04/30	1	86.00	0	0.00	86.30	1	1,008	0.10%
2018/03/15	0	0.00	1	84.70	84.70	-1	1,515	-0.07%
2018/03/01	1	82.50	0	0.00	82.70	1	1,401	0.07%
2018/02/21	0	0.00	1	81.90	82.60	-1	1,400	-0.07%
2018/01/24	0	0.00	1	87.80	87.80	-1	1,549	-0.06%
2018/01/18	5	88.40	0	0.00	87.60	5	1,571	0.32%
2018/01/17	1	89.30	3.2	89.76	90.00	-2.2	1,548	-0.14%
2018/01/16	2	89.35	2	89.60	89.00	0	1,532	0.00%
2018/01/12	0	0.00	1	89.00	88.10	-1	1,501	-0.07%
2018/01/11	0	0.00	2	87.90	88.90	-2	1,487	-0.13%
2018/01/10	1	88.80	0	0.00	87.30	1	1,455	0.07%
2018/01/08	1	87.50	1	87.60	86.50	0	1,401	0.00%
2018/01/04	0	0.00	15	82.12	82.40	-15	1,293	-1.16%
2018/01/02	13	78.89	1	79.20	79.00	12	1,149	1.04%