券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 276 | -0.36% |
|
| 2024/04/15 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 295 | 0.34% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 24.45 | 24.50 | -3 | 366 | -0.82% |
|
| 2024/04/01 | 2 | 23.90 | 0 | 0.00 | 23.95 | 2 | 373 | 0.54% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 377 | -0.27% |
|
| 2024/02/29 | 1 | 25.75 | 1 | 25.95 | 25.75 | 0 | 460 | 0.00% |
|
| 2024/02/02 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 631 | 0.16% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 967 | -0.10% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 974 | -0.10% |
|
| 2024/01/08 | 1 | 28.85 | 3 | 28.75 | 27.95 | -2 | 971 | -0.21% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 900 | -0.11% |
|
| 2024/01/03 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 898 | 0.11% |
|
| 2023/12/29 | 2 | 28.05 | 0 | 0.00 | 27.85 | 2 | 901 | 0.22% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 28.50 | 28.70 | -5 | 900 | -0.56% |
|
| 2023/12/25 | 2 | 28.70 | 8 | 29.12 | 28.55 | -6 | 896 | -0.67% |
|
| 2023/12/22 | 3 | 28.60 | 0 | 0.00 | 28.35 | 3 | 879 | 0.34% |
|
| 2023/12/14 | 5 | 29.32 | 5 | 29.46 | 29.20 | 0 | 940 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 889 | -0.11% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 28.20 | 27.85 | -1 | 911 | -0.11% |
|
| 2023/12/01 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 970 | 0.21% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 29.45 | 28.70 | -2 | 1,002 | -0.20% |
|
| 2023/11/28 | 0 | 0.00 | 39 | 29.00 | 29.20 | -39 | 995 | -3.92% |
|
| 2023/11/24 | 2 | 29.45 | 0 | 0.00 | 28.85 | 2 | 981 | 0.20% |
|
| 2023/11/22 | 2 | 29.75 | 15 | 30.11 | 29.65 | -13 | 972 | -1.34% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 946 | -0.11% |
|
| 2023/11/20 | 10 | 29.50 | 0 | 0.00 | 29.45 | 10 | 941 | 1.06% |
|
| 2023/11/17 | 2 | 29.45 | 2 | 29.30 | 29.30 | 0 | 934 | 0.00% |
|
| 2023/11/15 | 2 | 28.65 | 2 | 29.00 | 28.60 | 0 | 893 | 0.00% |
|
| 2023/11/14 | 2 | 28.45 | 5 | 28.82 | 28.70 | -3 | 885 | -0.34% |
|
| 2023/11/13 | 6 | 29.26 | 1 | 28.65 | 28.65 | 5 | 865 | 0.58% |
|
| 2023/11/10 | 2 | 27.45 | 2 | 27.90 | 27.45 | 0 | 807 | 0.00% |
|
| 2023/11/08 | 4 | 28.95 | 14 | 28.88 | 28.30 | -10 | 805 | -1.24% |
|
| 2023/11/07 | 2 | 28.90 | 9 | 29.01 | 28.75 | -7 | 792 | -0.88% |
|
| 2023/11/06 | 29 | 28.52 | 9 | 29.16 | 29.50 | 20 | 778 | 2.57% |
|
| 2023/11/03 | 0 | 0.00 | 8 | 27.86 | 28.45 | -8 | 583 | -1.37% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 25.60 | 25.90 | -1 | 513 | -0.19% |
|
| 2023/11/01 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 512 | 0.20% |
|
| 2023/10/18 | 1 | 26.55 | 0 | 0.00 | 25.80 | 1 | 588 | 0.17% |
|
| 2023/10/17 | 3 | 27.33 | 0 | 0.00 | 26.60 | 3 | 585 | 0.51% |
|
| 2023/10/04 | 5 | 26.65 | 0 | 0.00 | 26.35 | 5 | 1,061 | 0.47% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 28.10 | 27.75 | -5 | 1,069 | -0.47% |
|
| 2023/09/27 | 5 | 27.30 | 0 | 0.00 | 27.25 | 5 | 1,109 | 0.45% |
|
| 2023/09/22 | 1 | 29.80 | 7 | 29.64 | 29.10 | -6 | 1,103 | -0.54% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 1,027 | -0.10% |
|
| 2023/09/18 | 1 | 28.50 | 1 | 28.25 | 28.25 | 0 | 1,028 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 28.95 | 28.40 | -1 | 1,034 | -0.10% |
|
| 2023/09/14 | 3 | 29.03 | 1 | 29.20 | 28.65 | 2 | 1,031 | 0.19% |
|
| 2023/09/06 | 9 | 28.92 | 2 | 28.93 | 29.05 | 7 | 1,032 | 0.68% |
|
| 2023/08/23 | 0 | 0.00 | 30 | 26.65 | 26.70 | -30 | 1,225 | -2.45% |
|
| 2023/08/07 | 1 | 28.10 | 0 | 0.00 | 28.85 | 1 | 1,352 | 0.07% |
|
| 2023/08/01 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,352 | 0.07% |
|
| 2023/07/31 | 2 | 29.70 | 0 | 0.00 | 29.80 | 2 | 1,349 | 0.15% |
|
| 2023/07/28 | 3 | 30.60 | 0 | 0.00 | 30.50 | 3 | 1,333 | 0.22% |
|
| 2023/07/21 | 3 | 31.20 | 3 | 31.27 | 31.35 | 0 | 1,337 | 0.00% |
|
| 2023/07/20 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 1,334 | 0.07% |
|
| 2023/07/18 | 1 | 32.05 | 1 | 32.40 | 32.10 | 0 | 1,347 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 34.03 | 33.25 | -2 | 1,338 | -0.15% |
|
| 2023/07/14 | 6 | 34.07 | 5 | 34.11 | 34.20 | 1 | 1,310 | 0.08% |
|
| 2023/07/13 | 4 | 34.55 | 8 | 34.51 | 33.25 | -4 | 1,259 | -0.32% |
|
| 2023/07/12 | 29 | 33.95 | 66 | 34.68 | 33.75 | -37 | 1,132 | -3.27% |
|
| 2023/07/11 | 22 | 32.85 | 4 | 33.06 | 32.00 | 18 | 974 | 1.85% |
|
| 2023/07/10 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 913 | 0.11% |
|
| 2023/07/07 | 1 | 31.35 | 2 | 31.73 | 31.60 | -1 | 916 | -0.11% |
|
| 2023/07/06 | 2 | 32.40 | 0 | 0.00 | 32.10 | 2 | 922 | 0.22% |
|
| 2023/07/05 | 10 | 31.45 | 0 | 0.00 | 31.20 | 10 | 901 | 1.11% |
|
| 2023/07/04 | 1 | 31.00 | 1 | 31.10 | 30.95 | 0 | 918 | 0.00% |
|
| 2023/07/03 | 10 | 31.20 | 10 | 31.30 | 31.20 | 0 | 928 | 0.00% |
|
| 2023/06/27 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 985 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 32.45 | 31.80 | -10 | 1,026 | -0.97% |
|
| 2023/06/16 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 1,031 | 0.10% |
|
| 2023/06/13 | 10 | 32.75 | 10 | 32.35 | 32.20 | 0 | 1,058 | 0.00% |
|
| 2023/06/06 | 1 | 33.80 | 21 | 33.79 | 33.75 | -20 | 1,339 | -1.49% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 35.90 | 35.20 | -3 | 1,330 | -0.23% |
|
| 2023/06/02 | 1 | 34.45 | 1 | 34.95 | 34.25 | 0 | 1,267 | 0.00% |
|
| 2023/06/01 | 1 | 34.15 | 5 | 33.97 | 34.30 | -4 | 1,276 | -0.31% |
|
| 2023/05/29 | 7 | 35.21 | 1 | 35.20 | 34.85 | 6 | 1,389 | 0.43% |
|
| 2023/05/25 | 3 | 33.85 | 1 | 34.50 | 33.85 | 2 | 1,564 | 0.13% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 34.30 | 33.85 | -2 | 1,774 | -0.11% |
|
| 2023/05/19 | 3 | 32.85 | 0 | 0.00 | 32.75 | 3 | 1,829 | 0.16% |
|
| 2023/05/18 | 4 | 33.78 | 1 | 33.40 | 33.00 | 3 | 1,860 | 0.16% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 32.10 | 31.55 | -1 | 1,876 | -0.05% |
|
| 2023/05/12 | 1 | 32.20 | 1 | 31.50 | 32.20 | 0 | 1,963 | 0.00% |
|
| 2023/05/11 | 11 | 32.63 | 11 | 32.04 | 31.65 | 0 | 2,081 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 2,233 | -0.04% |
|
| 2023/05/02 | 1 | 33.95 | 1 | 33.50 | 33.80 | 0 | 3,266 | 0.00% |
|
| 2023/04/28 | 1 | 33.30 | 1 | 33.20 | 33.30 | 0 | 3,290 | 0.00% |
|
| 2023/04/27 | 1 | 32.45 | 1 | 33.00 | 32.50 | 0 | 3,296 | 0.00% |
|
| 2023/04/26 | 1 | 32.05 | 1 | 31.90 | 32.45 | 0 | 3,305 | 0.00% |
|
| 2023/04/25 | 1 | 32.45 | 1 | 33.75 | 31.95 | 0 | 3,342 | 0.00% |
|
| 2023/04/24 | 2 | 33.00 | 1 | 33.50 | 33.30 | 1 | 3,383 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 3,403 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 3,425 | -0.03% |
|
| 2023/04/18 | 1 | 36.50 | 0 | 0.00 | 35.60 | 1 | 3,527 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 37.65 | 38.00 | -2 | 4,484 | -0.04% |
|
| 2023/03/29 | 1 | 35.35 | 0 | 0.00 | 35.50 | 1 | 4,684 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 35.55 | 35.35 | -1 | 4,871 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 36.98 | 36.65 | -2 | 4,889 | -0.04% |
|
| 2023/03/24 | 1 | 37.00 | 2 | 37.40 | 36.60 | -1 | 5,027 | -0.02% |
|
| 2023/03/22 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 5,114 | 0.04% |
|
| 2023/03/21 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 5,245 | 0.04% |
|
| 2023/03/20 | 1 | 36.50 | 1 | 36.90 | 37.10 | 0 | 5,337 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 36.18 | 36.00 | -2 | 5,638 | -0.04% |
|
| 2023/03/15 | 1 | 38.15 | 2 | 38.58 | 37.60 | -1 | 5,700 | -0.02% |
|
| 2023/03/14 | 1 | 37.75 | 3 | 37.83 | 37.75 | -2 | 5,808 | -0.03% |
|
| 2023/03/13 | 3 | 37.77 | 13 | 37.43 | 37.85 | -10 | 6,032 | -0.17% |
|
| 2023/03/10 | 2 | 38.40 | 0 | 0.00 | 38.70 | 2 | 6,452 | 0.03% |
|
| 2023/03/09 | 18 | 40.37 | 18 | 40.15 | 39.10 | 0 | 6,602 | 0.00% |
|
| 2023/03/08 | 2 | 38.15 | 2 | 38.38 | 38.20 | 0 | 6,569 | 0.00% |
|
| 2023/03/06 | 1 | 38.55 | 1 | 38.80 | 39.00 | 0 | 6,576 | 0.00% |
|
| 2023/03/02 | 1 | 39.25 | 0 | 0.00 | 38.85 | 1 | 6,574 | 0.02% |
|
| 2023/03/01 | 1 | 39.75 | 1 | 40.40 | 39.70 | 0 | 6,565 | 0.00% |
|
| 2023/02/24 | 4 | 40.19 | 6 | 40.01 | 39.60 | -2 | 6,527 | -0.03% |
|
| 2023/02/23 | 3 | 39.65 | 4 | 39.75 | 39.60 | -1 | 6,487 | -0.02% |
|
| 2023/02/22 | 2 | 38.55 | 1 | 38.65 | 38.65 | 1 | 6,370 | 0.02% |
|
| 2023/02/21 | 18 | 40.45 | 5 | 40.79 | 39.90 | 13 | 6,399 | 0.20% |
|
| 2023/02/20 | 1 | 39.40 | 2 | 39.38 | 39.80 | -1 | 6,247 | -0.02% |
|
| 2023/02/17 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 6,248 | 0.02% |
|
| 2023/02/16 | 1 | 39.10 | 1 | 39.20 | 39.10 | 0 | 6,273 | 0.00% |
|
| 2023/02/14 | 1 | 39.15 | 1 | 38.85 | 38.55 | 0 | 6,338 | 0.00% |
|
| 2023/02/13 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 6,429 | 0.02% |
|
| 2023/02/09 | 17 | 40.46 | 5 | 40.55 | 40.05 | 12 | 6,687 | 0.18% |
|
| 2023/02/08 | 2 | 40.00 | 4 | 40.14 | 39.80 | -2 | 7,026 | -0.03% |
|
| 2023/02/07 | 3 | 39.95 | 0 | 0.00 | 39.70 | 3 | 7,168 | 0.04% |
|
| 2023/02/06 | 3 | 39.85 | 4 | 39.34 | 40.45 | -1 | 7,206 | -0.01% |
|
| 2023/02/03 | 26 | 41.93 | 5 | 41.06 | 38.80 | 21 | 7,027 | 0.30% |
|
| 2023/02/02 | 1 | 40.60 | 6 | 41.90 | 41.90 | -5 | 6,483 | -0.08% |
|
| 2023/02/01 | 2 | 37.85 | 3 | 37.90 | 38.10 | -1 | 6,425 | -0.02% |
|
| 2023/01/31 | 3 | 37.80 | 2 | 37.28 | 37.50 | 1 | 6,382 | 0.02% |
|
| 2023/01/30 | 2 | 36.63 | 1 | 36.55 | 36.55 | 1 | 6,311 | 0.02% |
|
| 2023/01/16 | 2 | 35.65 | 7 | 35.46 | 35.35 | -5 | 6,315 | -0.08% |
|
| 2023/01/13 | 1 | 36.75 | 4 | 36.55 | 35.75 | -3 | 6,317 | -0.05% |
|
| 2023/01/12 | 4 | 36.94 | 2 | 36.70 | 36.45 | 2 | 6,289 | 0.03% |
|
| 2023/01/11 | 1 | 36.95 | 1 | 36.40 | 36.45 | 0 | 6,259 | 0.00% |
|
| 2023/01/09 | 2 | 37.48 | 4 | 37.38 | 37.00 | -2 | 6,245 | -0.03% |
|
| 2023/01/06 | 3 | 37.73 | 5 | 37.52 | 37.40 | -2 | 6,230 | -0.03% |
|
| 2023/01/05 | 23 | 38.25 | 16 | 37.36 | 37.70 | 7 | 6,224 | 0.11% |
|
| 2023/01/04 | 18 | 37.99 | 23 | 37.97 | 37.60 | -5 | 6,102 | -0.08% |
|
| 2023/01/03 | 8 | 36.89 | 1 | 37.65 | 36.50 | 7 | 5,834 | 0.12% |
|
| 2022/12/30 | 5 | 35.48 | 4 | 36.00 | 36.80 | 1 | 5,621 | 0.02% |
|
| 2022/12/28 | 1 | 35.80 | 0 | 0.00 | 34.85 | 1 | 5,518 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 36.50 | 36.05 | -2 | 5,513 | -0.04% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 35.62 | 35.35 | -5 | 5,480 | -0.09% |
|
| 2022/12/22 | 7 | 35.76 | 0 | 0.00 | 35.70 | 7 | 5,509 | 0.13% |
|
| 2022/12/20 | 5 | 37.00 | 7 | 36.14 | 35.25 | -2 | 5,491 | -0.04% |
|
| 2022/12/19 | 2 | 35.95 | 0 | 0.00 | 35.20 | 2 | 5,381 | 0.04% |
|
| 2022/12/16 | 3 | 36.88 | 3 | 36.95 | 36.35 | 0 | 5,398 | 0.00% |
|
| 2022/12/15 | 1 | 36.80 | 3 | 36.67 | 36.45 | -2 | 5,305 | -0.04% |
|
| 2022/12/14 | 1 | 37.10 | 3 | 36.85 | 36.70 | -2 | 5,303 | -0.04% |
|
| 2022/12/13 | 1 | 37.55 | 4 | 37.31 | 36.55 | -3 | 5,289 | -0.06% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 37.30 | 36.55 | -3 | 5,213 | -0.06% |
|
| 2022/12/09 | 1 | 37.65 | 1 | 37.10 | 36.65 | 0 | 5,160 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 35.93 | 36.55 | -10 | 5,052 | -0.20% |
|
| 2022/12/07 | 15 | 35.36 | 11 | 36.67 | 34.45 | 4 | 4,994 | 0.08% |
|
| 2022/12/06 | 10 | 37.50 | 10 | 38.00 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 16 | 38.38 | 14 | 38.67 | 37.35 | 2 | 5,113 | 0.04% |
|
| 2022/12/02 | 33 | 36.82 | 15 | 37.54 | 36.95 | 18 | 4,919 | 0.37% |
|
| 2022/12/01 | 0 | 0.00 | 11 | 38.23 | 38.30 | -11 | 4,541 | -0.24% |
|
| 2022/11/30 | 13 | 33.59 | 13 | 33.92 | 34.85 | 0 | 4,466 | 0.00% |
|
| 2022/11/29 | 7 | 30.99 | 0 | 0.00 | 31.70 | 7 | 4,464 | 0.16% |
|
| 2022/11/28 | 1 | 30.85 | 1 | 31.60 | 31.35 | 0 | 4,821 | 0.00% |
|
| 2022/11/24 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 5,419 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 20 | 33.00 | 32.30 | -20 | 5,549 | -0.36% |
|
| 2022/11/21 | 0 | 0.00 | 15 | 33.38 | 32.70 | -15 | 5,741 | -0.26% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 5,738 | -0.02% |
|
| 2022/11/17 | 15 | 34.27 | 2 | 34.43 | 34.05 | 13 | 5,792 | 0.22% |
|
| 2022/11/16 | 3 | 33.13 | 3 | 33.57 | 33.45 | 0 | 5,795 | 0.00% |
|
| 2022/11/15 | 1 | 33.05 | 0 | 0.00 | 33.50 | 1 | 5,843 | 0.02% |
|
| 2022/11/14 | 1 | 33.20 | 3 | 33.58 | 33.80 | -2 | 6,183 | -0.03% |
|
| 2022/11/11 | 0 | 0.00 | 9 | 34.24 | 33.20 | -9 | 6,657 | -0.14% |
|
| 2022/11/10 | 1 | 34.80 | 0 | 0.00 | 33.50 | 1 | 6,995 | 0.01% |
|
| 2022/11/09 | 7 | 34.41 | 4 | 35.24 | 34.35 | 3 | 7,120 | 0.04% |
|
| 2022/11/08 | 4 | 35.11 | 18 | 36.29 | 33.75 | -14 | 7,320 | -0.19% |
|
| 2022/11/07 | 7 | 34.46 | 4 | 34.41 | 33.25 | 3 | 7,510 | 0.04% |
|
| 2022/11/04 | 27 | 33.57 | 15 | 33.44 | 34.10 | 12 | 8,167 | 0.15% |
|
| 2022/11/03 | 12 | 31.11 | 13 | 31.17 | 32.30 | -1 | 8,348 | -0.01% |
|
| 2022/11/02 | 11 | 29.67 | 5 | 30.10 | 29.40 | 6 | 8,390 | 0.07% |
|
| 2022/11/01 | 23 | 27.88 | 0 | 0.00 | 28.30 | 23 | 8,518 | 0.27% |
|
| 2022/10/24 | 6 | 28.54 | 3 | 28.25 | 28.85 | 3 | 11,711 | 0.03% |
|
| 2022/10/21 | 3 | 27.90 | 0 | 0.00 | 27.50 | 3 | 11,981 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 30.05 | 30.35 | -5 | 14,179 | -0.04% |
|
| 2022/10/12 | 6 | 30.33 | 11 | 30.83 | 30.75 | -5 | 14,759 | -0.03% |
|
| 2022/10/11 | 5 | 30.40 | 9 | 30.59 | 30.05 | -4 | 15,262 | -0.03% |
|
| 2022/10/07 | 2 | 33.83 | 3 | 33.48 | 33.00 | -1 | 15,818 | -0.01% |
|
| 2022/10/05 | 42 | 35.13 | 14 | 35.86 | 34.10 | 28 | 17,159 | 0.16% |
|
| 2022/10/04 | 3 | 34.75 | 9 | 34.66 | 34.65 | -6 | 17,784 | -0.03% |
|
| 2022/09/30 | 5 | 34.32 | 0 | 0.00 | 34.20 | 5 | 19,032 | 0.03% |
|
| 2022/09/29 | 1 | 34.75 | 1 | 34.65 | 34.10 | 0 | 19,592 | 0.00% |
|
| 2022/09/28 | 6 | 35.54 | 13 | 34.01 | 33.15 | -7 | 20,550 | -0.03% |
|
| 2022/09/27 | 0 | 0.00 | 9 | 35.01 | 36.30 | -9 | 20,660 | -0.04% |
|
| 2022/09/26 | 3 | 36.70 | 2 | 36.53 | 36.05 | 1 | 21,027 | 0.00% |
|
| 2022/09/23 | 6 | 40.28 | 6 | 39.79 | 37.70 | 0 | 21,295 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 40.19 | 39.85 | -6 | 21,366 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 41.70 | 41.30 | -10 | 21,824 | -0.05% |
|
| 2022/09/19 | 2 | 40.40 | 0 | 0.00 | 41.20 | 2 | 21,891 | 0.01% |
|
| 2022/09/16 | 23 | 41.25 | 11 | 40.91 | 41.25 | 12 | 21,882 | 0.05% |
|
| 2022/09/15 | 3 | 42.40 | 0 | 0.00 | 41.25 | 3 | 21,927 | 0.01% |
|
| 2022/09/14 | 9 | 41.82 | 4 | 41.54 | 42.90 | 5 | 21,984 | 0.02% |
|
| 2022/09/13 | 3 | 43.22 | 2 | 42.75 | 42.85 | 1 | 21,930 | 0.00% |
|
| 2022/09/12 | 20 | 43.97 | 10 | 43.20 | 43.20 | 10 | 21,819 | 0.05% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 41.15 | 41.05 | -6 | 21,606 | -0.03% |
|
| 2022/09/07 | 13 | 41.06 | 1 | 40.80 | 40.75 | 12 | 21,562 | 0.06% |
|
| 2022/09/06 | 23 | 42.39 | 7 | 41.58 | 41.30 | 16 | 21,492 | 0.07% |
|
| 2022/09/02 | 9 | 44.87 | 28 | 45.76 | 45.20 | -19 | 21,227 | -0.09% |
|
| 2022/09/01 | 17 | 44.57 | 15 | 45.68 | 44.05 | 2 | 20,843 | 0.01% |
|
| 2022/08/31 | 10 | 45.32 | 21 | 44.55 | 45.50 | -11 | 20,519 | -0.05% |
|
| 2022/08/30 | 4 | 41.79 | 8 | 42.36 | 42.25 | -4 | 20,208 | -0.02% |
|
| 2022/08/29 | 13 | 41.58 | 0 | 0.00 | 41.05 | 13 | 20,113 | 0.06% |
|
| 2022/08/26 | 55 | 43.65 | 40 | 44.55 | 43.80 | 15 | 20,024 | 0.07% |
|
| 2022/08/24 | 16 | 41.93 | 4 | 42.29 | 41.95 | 12 | 19,752 | 0.06% |
|
| 2022/08/23 | 13 | 43.10 | 6 | 42.98 | 42.55 | 7 | 19,663 | 0.04% |
|
| 2022/08/22 | 4 | 44.96 | 5 | 45.72 | 43.00 | -1 | 19,579 | -0.01% |
|
| 2022/08/19 | 18 | 47.64 | 18 | 47.26 | 45.95 | 0 | 19,506 | 0.00% |
|
| 2022/08/18 | 21 | 47.57 | 25 | 47.52 | 47.35 | -4 | 19,124 | -0.02% |
|
| 2022/08/17 | 34 | 46.80 | 50 | 47.20 | 46.90 | -16 | 18,605 | -0.09% |
|
| 2022/08/16 | 28 | 45.66 | 11 | 46.04 | 45.00 | 17 | 18,199 | 0.09% |
|
| 2022/08/15 | 30 | 45.46 | 27 | 45.25 | 46.30 | 3 | 18,006 | 0.02% |
|
| 2022/08/12 | 20 | 46.44 | 18 | 46.21 | 45.40 | 2 | 17,694 | 0.01% |
|
| 2022/08/11 | 28 | 47.97 | 10 | 47.60 | 46.10 | 18 | 17,305 | 0.10% |
|
| 2022/08/10 | 23 | 45.27 | 36 | 45.79 | 46.90 | -13 | 16,534 | -0.08% |
|
| 2022/08/09 | 7 | 43.90 | 12 | 43.56 | 43.70 | -5 | 15,919 | -0.03% |
|
| 2022/08/08 | 14 | 43.42 | 4 | 44.25 | 43.45 | 10 | 15,664 | 0.06% |
|
| 2022/08/05 | 22 | 44.45 | 25 | 43.74 | 44.90 | -3 | 15,416 | -0.02% |
|
| 2022/08/04 | 22 | 43.36 | 19 | 42.89 | 42.85 | 3 | 15,070 | 0.02% |
|
| 2022/08/03 | 70 | 46.24 | 71 | 46.12 | 45.65 | -1 | 14,511 | -0.01% |
|
| 2022/08/02 | 5 | 45.11 | 2 | 45.08 | 44.70 | 3 | 13,980 | 0.02% |
|
| 2022/08/01 | 12 | 45.35 | 10 | 45.41 | 45.95 | 2 | 13,700 | 0.01% |
|
| 2022/07/29 | 28 | 44.66 | 23 | 44.04 | 43.70 | 5 | 13,097 | 0.04% |
|
| 2022/07/28 | 6 | 42.19 | 17 | 44.31 | 44.60 | -11 | 12,113 | -0.09% |
|
| 2022/07/27 | 5 | 38.61 | 13 | 39.46 | 40.55 | -8 | 11,834 | -0.07% |
|
| 2022/07/26 | 15 | 40.16 | 13 | 39.46 | 39.30 | 2 | 11,625 | 0.02% |
|
| 2022/07/25 | 10 | 39.49 | 9 | 39.82 | 40.25 | 1 | 11,425 | 0.01% |
|
| 2022/07/22 | 15 | 41.11 | 6 | 41.15 | 39.20 | 9 | 11,115 | 0.08% |
|
| 2022/07/21 | 14 | 39.68 | 32 | 39.68 | 40.20 | -18 | 10,421 | -0.17% |
|
| 2022/07/20 | 24 | 39.34 | 10 | 39.10 | 37.80 | 14 | 9,631 | 0.15% |
|
| 2022/07/19 | 4 | 39.04 | 8 | 38.50 | 38.25 | -4 | 9,292 | -0.04% |
|
| 2022/07/18 | 27 | 39.72 | 30 | 39.28 | 38.95 | -3 | 8,977 | -0.03% |
|
| 2022/07/15 | 12 | 39.15 | 12 | 39.02 | 38.60 | 0 | 8,418 | 0.00% |
|
| 2022/07/14 | 22 | 39.00 | 11 | 39.34 | 38.50 | 11 | 7,830 | 0.14% |
|
| 2022/07/13 | 10 | 37.90 | 11 | 38.30 | 39.35 | -1 | 6,728 | -0.01% |
|
| 2022/07/12 | 33 | 37.08 | 33 | 37.43 | 35.80 | 0 | 6,465 | 0.00% |
|
| 2022/07/11 | 7 | 36.74 | 18 | 35.79 | 35.20 | -11 | 5,765 | -0.19% |
|
| 2022/07/08 | 29 | 38.56 | 20 | 38.16 | 37.50 | 9 | 5,468 | 0.16% |
|
| 2022/07/07 | 9 | 35.28 | 10 | 36.39 | 36.85 | -1 | 4,524 | -0.02% |
|
| 2022/07/06 | 67 | 35.06 | 70 | 34.74 | 33.50 | -3 | 3,936 | -0.08% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 32.86 | 33.25 | -5 | 2,984 | -0.17% |
|
| 2022/07/04 | 14 | 29.35 | 9 | 29.43 | 30.25 | 5 | 3,031 | 0.16% |
|
| 2022/07/01 | 6 | 28.00 | 5 | 28.38 | 27.50 | 1 | 2,804 | 0.04% |
|
| 2022/06/30 | 5 | 27.76 | 4 | 27.23 | 26.65 | 1 | 2,461 | 0.04% |
|
| 2022/06/29 | 5 | 27.72 | 4 | 26.89 | 27.70 | 1 | 2,421 | 0.04% |
|
| 2022/06/28 | 10 | 28.99 | 16 | 29.05 | 28.70 | -6 | 2,329 | -0.26% |
|
| 2022/06/27 | 3 | 27.25 | 0 | 0.00 | 28.10 | 3 | 1,994 | 0.15% |
|
| 2022/06/24 | 5 | 25.50 | 0 | 0.00 | 25.55 | 5 | 1,872 | 0.27% |
|
| 2022/06/23 | 4 | 24.14 | 1 | 22.95 | 23.25 | 3 | 1,823 | 0.16% |
|
| 2022/06/22 | 1 | 24.00 | 1 | 24.50 | 25.15 | 0 | 1,744 | 0.00% |
|
| 2022/06/21 | 1 | 22.50 | 8 | 22.39 | 22.90 | -7 | 1,630 | -0.43% |
|
| 2022/06/20 | 1 | 22.30 | 0 | 0.00 | 20.85 | 1 | 1,625 | 0.06% |
|
| 2022/06/17 | 2 | 22.98 | 1 | 23.20 | 23.05 | 1 | 1,618 | 0.06% |
|
| 2022/06/16 | 2 | 24.95 | 1 | 26.00 | 23.55 | 1 | 1,639 | 0.06% |
|
| 2022/06/15 | 4 | 25.46 | 3 | 26.00 | 25.30 | 1 | 1,640 | 0.06% |
|
| 2022/06/14 | 2 | 25.25 | 1 | 25.45 | 25.45 | 1 | 1,664 | 0.06% |
|
| 2022/06/08 | 6 | 26.95 | 2 | 27.28 | 26.55 | 4 | 1,697 | 0.24% |
|
| 2022/06/02 | 1 | 26.80 | 1 | 27.15 | 26.40 | 0 | 1,754 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 1,775 | -0.11% |
|
| 2022/05/31 | 1 | 26.70 | 1 | 26.90 | 26.75 | 0 | 1,820 | 0.00% |
|
| 2022/05/30 | 1 | 26.25 | 2 | 26.45 | 26.35 | -1 | 1,921 | -0.05% |
|
| 2022/05/27 | 2 | 26.13 | 3 | 26.40 | 26.00 | -1 | 2,043 | -0.05% |
|
| 2022/05/26 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 2,062 | 0.05% |
|
| 2022/05/25 | 2 | 26.05 | 2 | 26.03 | 26.10 | 0 | 2,093 | 0.00% |
|
| 2022/05/24 | 2 | 25.88 | 0 | 0.00 | 25.60 | 2 | 2,132 | 0.09% |
|
| 2022/05/17 | 1 | 26.75 | 4 | 27.24 | 27.75 | -3 | 2,484 | -0.12% |
|
| 2022/05/16 | 2 | 26.48 | 3 | 26.77 | 26.20 | -1 | 2,540 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 26.45 | 24.80 | -1 | 2,625 | -0.04% |
|
| 2022/05/11 | 3 | 26.40 | 0 | 0.00 | 26.15 | 3 | 2,660 | 0.11% |
|
| 2022/05/10 | 10 | 25.85 | 1 | 26.85 | 27.05 | 9 | 2,862 | 0.31% |
|
| 2022/05/09 | 1 | 26.20 | 2 | 26.48 | 26.55 | -1 | 2,936 | -0.03% |
|
| 2022/05/06 | 1 | 27.15 | 10 | 27.65 | 27.20 | -9 | 2,967 | -0.30% |
|
| 2022/05/05 | 2 | 28.18 | 2 | 28.45 | 28.10 | 0 | 3,054 | 0.00% |
|
| 2022/05/04 | 2 | 27.83 | 3 | 28.03 | 27.65 | -1 | 3,160 | -0.03% |
|
| 2022/05/03 | 3 | 27.30 | 1 | 27.65 | 27.20 | 2 | 3,224 | 0.06% |
|
| 2022/04/29 | 3 | 27.72 | 4 | 28.09 | 27.05 | -1 | 3,263 | -0.03% |
|
| 2022/04/28 | 1 | 26.60 | 1 | 27.15 | 26.30 | 0 | 3,292 | 0.00% |
|
| 2022/04/25 | 2 | 27.55 | 1 | 27.40 | 27.30 | 1 | 3,668 | 0.03% |
|
| 2022/04/22 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 3,705 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 30.70 | 30.20 | -1 | 3,813 | -0.03% |
|
| 2022/04/19 | 2 | 30.55 | 2 | 31.28 | 30.45 | 0 | 4,039 | 0.00% |
|
| 2022/04/18 | 2 | 29.80 | 1 | 30.35 | 29.50 | 1 | 4,068 | 0.02% |
|
| 2022/04/15 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 4,085 | 0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 4,142 | -0.02% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 32.08 | 32.10 | -2 | 4,173 | -0.05% |
|
| 2022/04/12 | 2 | 31.60 | 0 | 0.00 | 31.15 | 2 | 4,199 | 0.05% |
|
| 2022/04/08 | 3 | 34.90 | 5 | 33.52 | 34.20 | -2 | 4,423 | -0.05% |
|
| 2022/04/07 | 1 | 32.40 | 2 | 32.95 | 32.70 | -1 | 4,227 | -0.02% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 31.15 | 31.30 | -2 | 4,037 | -0.05% |
|
| 2022/04/01 | 2 | 31.10 | 3 | 31.40 | 31.60 | -1 | 4,036 | -0.02% |
|
| 2022/03/31 | 8 | 31.74 | 3 | 31.07 | 30.35 | 5 | 3,953 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 29.95 | 32.10 | -1 | 3,894 | -0.03% |
|
| 2022/03/24 | 3 | 30.40 | 2 | 30.50 | 30.45 | 1 | 3,868 | 0.03% |
|
| 2022/03/23 | 3 | 30.20 | 1 | 30.65 | 29.85 | 2 | 3,898 | 0.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 3,924 | -0.03% |
|
| 2022/03/21 | 2 | 30.35 | 3 | 30.75 | 30.05 | -1 | 3,963 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 4,739 | -0.02% |
|
| 2022/03/17 | 2 | 30.18 | 3 | 29.85 | 30.20 | -1 | 5,013 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 29.60 | 28.65 | -1 | 5,862 | -0.02% |
|
| 2022/03/15 | 3 | 29.15 | 1 | 29.80 | 28.70 | 2 | 6,137 | 0.03% |
|
| 2022/03/11 | 1 | 30.25 | 4 | 30.59 | 30.35 | -3 | 6,492 | -0.05% |
|
| 2022/03/10 | 2 | 31.05 | 2 | 30.95 | 30.95 | 0 | 6,723 | 0.00% |
|
| 2022/03/09 | 1 | 29.75 | 1 | 30.20 | 30.45 | 0 | 6,964 | 0.00% |
|
| 2022/03/07 | 6 | 30.05 | 0 | 0.00 | 30.05 | 6 | 7,498 | 0.08% |
|
| 2022/03/03 | 1 | 34.10 | 0 | 0.00 | 32.85 | 1 | 7,527 | 0.01% |
|
| 2022/03/02 | 1 | 32.10 | 4 | 33.83 | 33.95 | -3 | 7,469 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 16 | 32.89 | 32.90 | -16 | 7,387 | -0.22% |
|
| 2022/02/24 | 1 | 32.25 | 0 | 0.00 | 30.65 | 1 | 7,426 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 33.70 | 33.00 | -1 | 7,524 | -0.01% |
|
| 2022/02/18 | 5 | 33.54 | 2 | 33.43 | 34.40 | 3 | 7,595 | 0.04% |
|
| 2022/02/17 | 7 | 33.86 | 1 | 32.95 | 32.60 | 6 | 7,724 | 0.08% |
|
| 2022/02/16 | 1 | 32.50 | 1 | 33.35 | 33.60 | 0 | 7,573 | 0.00% |
|
| 2022/02/15 | 6 | 31.58 | 1 | 31.90 | 30.55 | 5 | 7,704 | 0.06% |
|
| 2022/02/14 | 1 | 30.85 | 0 | 0.00 | 30.00 | 1 | 8,098 | 0.01% |
|
| 2022/02/11 | 11 | 32.24 | 0 | 0.00 | 32.20 | 11 | 8,279 | 0.13% |
|
| 2022/02/10 | 2 | 33.53 | 4 | 33.35 | 32.65 | -2 | 8,429 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 32.65 | 32.65 | 0 | 8,352 | 0.00% |
|
| 2022/02/08 | 3 | 29.23 | 2 | 29.68 | 29.70 | 1 | 8,350 | 0.01% |
|
| 2022/02/07 | 7 | 28.76 | 9 | 29.36 | 29.45 | -2 | 8,367 | -0.02% |
|
| 2022/01/26 | 3 | 29.78 | 0 | 0.00 | 29.30 | 3 | 8,360 | 0.04% |
|
| 2022/01/25 | 1 | 30.05 | 2 | 30.70 | 28.30 | -1 | 8,361 | -0.01% |
|
| 2022/01/24 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 8,533 | 0.02% |
|
| 2022/01/21 | 16 | 32.91 | 19 | 32.26 | 31.35 | -3 | 8,551 | -0.04% |
|
| 2022/01/20 | 3 | 32.32 | 1 | 33.45 | 32.00 | 2 | 8,455 | 0.02% |
|
| 2022/01/19 | 1 | 32.95 | 1 | 33.20 | 32.95 | 0 | 8,438 | 0.00% |
|
| 2022/01/18 | 8 | 36.16 | 2 | 36.85 | 34.60 | 6 | 8,416 | 0.07% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 33.65 | 34.95 | -2 | 8,125 | -0.02% |
|
| 2022/01/14 | 4 | 32.16 | 7 | 32.10 | 31.80 | -3 | 8,086 | -0.04% |
|
| 2022/01/13 | 2 | 33.25 | 2 | 33.50 | 34.15 | 0 | 8,063 | 0.00% |
|
| 2022/01/12 | 14 | 37.70 | 20 | 37.14 | 34.80 | -6 | 8,032 | -0.07% |
|
| 2022/01/11 | 1 | 35.40 | 3 | 35.90 | 34.65 | -2 | 7,805 | -0.03% |
|
| 2022/01/10 | 2 | 38.30 | 3 | 37.70 | 37.85 | -1 | 7,753 | -0.01% |
|
| 2022/01/07 | 2 | 37.70 | 0 | 0.00 | 37.05 | 2 | 7,730 | 0.03% |
|
| 2022/01/05 | 6 | 41.84 | 4 | 41.76 | 40.45 | 2 | 7,669 | 0.03% |
|
| 2022/01/04 | 11 | 45.62 | 11 | 43.55 | 42.75 | 0 | 7,598 | 0.00% |
|
| 2022/01/03 | 23 | 47.67 | 19 | 47.40 | 45.50 | 4 | 7,515 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 47.05 | 46.90 | -2 | 7,316 | -0.03% |
|
| 2021/12/29 | 3 | 45.80 | 1 | 46.00 | 48.00 | 2 | 7,354 | 0.03% |
|
| 2021/12/28 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 7,340 | 0.01% |
|
| 2021/12/27 | 5 | 44.86 | 0 | 0.00 | 45.00 | 5 | 7,333 | 0.07% |
|
| 2021/12/24 | 11 | 44.45 | 0 | 0.00 | 44.60 | 11 | 7,337 | 0.15% |
|
| 2021/12/23 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 7,320 | 0.01% |
|
| 2021/12/22 | 1 | 43.15 | 0 | 0.00 | 42.25 | 1 | 7,319 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 41.80 | 40.65 | -1 | 7,378 | -0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 45.60 | 44.20 | -1 | 7,328 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 48.00 | 46.80 | -4 | 7,290 | -0.05% |
|
| 2021/12/14 | 32 | 45.55 | 47 | 45.85 | 45.90 | -15 | 7,245 | -0.21% |
|
| 2021/12/13 | 6 | 45.19 | 8 | 46.00 | 46.10 | -2 | 6,439 | -0.03% |
|
| 2021/12/10 | 49 | 40.13 | 34 | 40.76 | 41.95 | 15 | 6,154 | 0.24% |
|
| 2021/12/09 | 28 | 36.93 | 16 | 36.97 | 38.15 | 12 | 5,279 | 0.23% |
|
| 2021/12/08 | 19 | 36.97 | 15 | 36.51 | 34.70 | 4 | 5,007 | 0.08% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 4,667 | -0.02% |
|
| 2021/12/06 | 13 | 31.69 | 16 | 32.53 | 32.90 | -3 | 4,648 | -0.06% |
|
| 2021/12/03 | 1 | 29.70 | 4 | 29.34 | 29.95 | -3 | 4,522 | -0.07% |
|
| 2021/12/02 | 20 | 29.07 | 5 | 27.39 | 27.25 | 15 | 4,290 | 0.35% |
|
| 2021/12/01 | 15 | 29.13 | 18 | 29.77 | 29.95 | -3 | 4,071 | -0.07% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 27.80 | 27.80 | -8 | 3,696 | -0.22% |
|
| 2021/11/29 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 3,650 | 0.03% |
|
| 2021/11/26 | 5 | 25.95 | 4 | 25.40 | 25.60 | 1 | 3,593 | 0.03% |
|
| 2021/11/25 | 1 | 28.30 | 0 | 0.00 | 27.85 | 1 | 3,572 | 0.03% |
|
| 2021/11/24 | 5 | 28.50 | 0 | 0.00 | 28.30 | 5 | 3,534 | 0.14% |
|
| 2021/11/23 | 1 | 29.00 | 3 | 30.50 | 28.50 | -2 | 3,595 | -0.06% |
|
| 2021/11/22 | 0 | 0.00 | 33 | 30.17 | 31.65 | -33 | 3,530 | -0.93% |
|
| 2021/11/19 | 3 | 29.18 | 1 | 29.70 | 28.80 | 2 | 3,443 | 0.06% |
|
| 2021/11/18 | 6 | 28.00 | 13 | 27.98 | 28.40 | -7 | 3,362 | -0.21% |
|
| 2021/11/17 | 12 | 28.05 | 5 | 27.20 | 28.80 | 7 | 3,294 | 0.21% |
|
| 2021/11/16 | 30 | 29.15 | 0 | 0.00 | 26.65 | 30 | 3,181 | 0.94% |
|
| 2021/11/15 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 2,978 | 0.03% |
|
| 2021/11/12 | 4 | 25.58 | 26 | 25.10 | 25.90 | -22 | 2,933 | -0.75% |
|
| 2021/11/11 | 33 | 23.30 | 22 | 23.44 | 23.55 | 11 | 2,719 | 0.40% |
|
| 2021/11/10 | 5 | 20.91 | 4 | 21.35 | 21.45 | 1 | 2,259 | 0.04% |
|
| 2021/11/09 | 3 | 18.97 | 4 | 19.15 | 19.50 | -1 | 2,041 | -0.05% |
|
| 2021/11/08 | 3 | 16.12 | 2 | 15.93 | 17.75 | 1 | 1,845 | 0.05% |
|
| 2021/11/05 | 7 | 15.91 | 5 | 16.05 | 16.15 | 2 | 1,713 | 0.12% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 15.73 | 15.10 | -10 | 1,634 | -0.61% |
|
| 2021/11/03 | 2 | 15.73 | 1 | 15.65 | 15.65 | 1 | 1,575 | 0.06% |
|
| 2021/11/02 | 15 | 16.41 | 1 | 16.40 | 16.20 | 14 | 1,485 | 0.94% |
|
| 2021/11/01 | 7 | 17.63 | 3 | 17.95 | 17.90 | 4 | 1,360 | 0.30% |
|
| 2021/10/28 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 1,091 | 0.09% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,070 | -0.09% |
|
| 2021/10/22 | 5 | 14.85 | 1 | 14.80 | 14.70 | 4 | 1,043 | 0.38% |
|
| 2021/10/21 | 2 | 14.73 | 0 | 0.00 | 14.70 | 2 | 1,039 | 0.19% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 14.95 | 14.75 | -2 | 1,319 | -0.15% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 14.80 | 14.25 | -1 | 1,481 | -0.07% |
|
| 2021/09/09 | 1 | 14.30 | 1 | 14.35 | 14.40 | 0 | 1,504 | 0.00% |
|
| 2021/09/08 | 2 | 14.65 | 1 | 14.30 | 14.25 | 1 | 1,558 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 1,540 | -0.06% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 13.95 | 13.95 | -3 | 1,587 | -0.19% |
|
| 2021/08/02 | 4 | 14.00 | 0 | 0.00 | 14.25 | 4 | 1,677 | 0.24% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 14.60 | 14.30 | -2 | 1,874 | -0.11% |
|
| 2021/07/26 | 2 | 15.10 | 2 | 15.10 | 15.05 | 0 | 1,959 | 0.00% |
|
| 2021/07/21 | 3 | 16.45 | 1 | 16.50 | 15.90 | 2 | 2,119 | 0.09% |
|
| 2021/07/20 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 2,103 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 15.62 | 16.35 | -3 | 2,494 | -0.12% |
|
| 2021/07/16 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 2,447 | 0.04% |
|
| 2021/07/15 | 1 | 14.90 | 4 | 15.35 | 14.95 | -3 | 2,305 | -0.13% |
|
| 2021/07/14 | 4 | 15.40 | 5 | 15.05 | 15.40 | -1 | 2,299 | -0.04% |
|
| 2021/07/13 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 2,268 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 14.55 | 14.35 | -1 | 2,401 | -0.04% |
|
| 2021/06/24 | 5 | 15.47 | 0 | 0.00 | 14.90 | 5 | 2,400 | 0.21% |
|
| 2021/06/21 | 1 | 13.75 | 1 | 14.00 | 14.20 | 0 | 2,229 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 14.30 | 13.70 | -1 | 2,257 | -0.04% |
|
| 2021/06/17 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 2,269 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 12.75 | 12.65 | -1 | 2,455 | -0.04% |
|
| 2021/06/01 | 1 | 13.05 | 0 | 0.00 | 13.25 | 1 | 2,463 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 12.70 | 12.75 | -10 | 2,462 | -0.41% |
|
| 2021/05/21 | 1 | 13.10 | 0 | 0.00 | 12.50 | 1 | 2,510 | 0.04% |
|
| 2021/05/19 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 2,512 | 0.08% |
|
| 2021/05/12 | 10 | 12.30 | 0 | 0.00 | 12.00 | 10 | 2,379 | 0.42% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 14.50 | 14.35 | -2 | 2,326 | -0.09% |
|
| 2021/05/07 | 2 | 14.00 | 0 | 0.00 | 14.50 | 2 | 2,332 | 0.09% |
|
| 2021/05/03 | 4 | 17.71 | 2 | 16.60 | 15.50 | 2 | 2,220 | 0.09% |
|
| 2021/04/28 | 5 | 16.75 | 5 | 16.40 | 16.90 | 0 | 2,224 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 2,220 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 5.1 | 16.01 | 16.50 | -5.1 | 2,205 | -0.23% |
|
| 2021/04/23 | 1 | 14.10 | 1 | 14.50 | 15.00 | 0 | 2,235 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 13.85 | 13.70 | -4 | 1,931 | -0.21% |
|
| 2021/04/15 | 1 | 14.10 | 0 | 0.00 | 13.95 | 1 | 1,989 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 14.35 | 13.80 | -1 | 1,973 | -0.05% |
|
| 2021/04/12 | 5 | 14.61 | 0 | 0.00 | 14.25 | 5 | 1,956 | 0.26% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 14.45 | 14.15 | -10 | 1,924 | -0.52% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 14.60 | 14.35 | -3 | 1,915 | -0.16% |
|
| 2021/03/25 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 1,847 | 0.11% |
|
| 2021/03/23 | 12 | 14.10 | 0 | 0.00 | 14.00 | 12 | 1,973 | 0.61% |
|
| 2021/03/16 | 3 | 13.80 | 0 | 0.00 | 14.00 | 3 | 1,768 | 0.17% |
|
| 2021/03/03 | 0 | 0.00 | 35 | 12.52 | 12.55 | -35 | 1,545 | -2.26% |
|
| 2021/02/19 | 1 | 12.25 | 2 | 12.48 | 12.60 | -1 | 1,475 | -0.07% |
|
| 2021/02/18 | 16 | 12.39 | 31 | 12.09 | 12.40 | -15 | 1,455 | -1.03% |
|
| 2021/02/05 | 1 | 12.65 | 1 | 12.20 | 12.00 | 0 | 1,441 | 0.00% |
|
| 2021/02/04 | 1 | 12.90 | 1 | 12.70 | 12.60 | 0 | 1,426 | 0.00% |
|
| 2021/02/01 | 1 | 12.35 | 1 | 12.60 | 12.55 | 0 | 1,400 | 0.00% |
|
| 2021/01/29 | 2 | 12.65 | 4 | 12.68 | 12.75 | -2 | 1,383 | -0.14% |
|
| 2021/01/28 | 5 | 12.56 | 5 | 12.58 | 12.65 | 0 | 1,360 | 0.00% |
|
| 2021/01/27 | 2 | 13.10 | 2 | 12.85 | 12.95 | 0 | 1,346 | 0.00% |
|
| 2021/01/26 | 31 | 13.78 | 10 | 14.10 | 12.90 | 21 | 1,338 | 1.57% |
|
| 2021/01/25 | 31 | 13.43 | 1 | 13.50 | 13.75 | 30 | 1,279 | 2.34% |
|
| 2021/01/22 | 2 | 13.30 | 2 | 13.45 | 13.40 | 0 | 1,233 | 0.00% |
|
| 2021/01/21 | 2 | 13.60 | 3 | 13.73 | 13.60 | -1 | 1,184 | -0.08% |
|
| 2021/01/20 | 2 | 13.83 | 2 | 13.98 | 13.10 | 0 | 1,103 | 0.00% |
|
| 2021/01/19 | 13 | 15.09 | 6 | 14.15 | 14.15 | 7 | 1,060 | 0.66% |
|
| 2021/01/18 | 2 | 15.00 | 1 | 15.60 | 15.60 | 1 | 939 | 0.11% |
|
| 2021/01/15 | 1 | 13.35 | 11 | 14.20 | 14.20 | -10 | 844 | -1.18% |
|
| 2021/01/12 | 35 | 12.69 | 35 | 12.28 | 12.30 | 0 | 730 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 12.90 | 13.05 | -1 | 672 | -0.15% |
|
| 2021/01/08 | 11 | 11.79 | 11 | 11.65 | 11.90 | 0 | 603 | 0.00% |
|
| 2021/01/07 | 14 | 11.79 | 34 | 11.76 | 11.70 | -20 | 594 | -3.37% |
|
| 2021/01/06 | 15 | 11.95 | 39 | 12.00 | 11.80 | -24 | 584 | -4.10% |
|
| 2021/01/05 | 47 | 11.94 | 38 | 12.05 | 11.90 | 9 | 568 | 1.58% |
|
| 2021/01/04 | 48 | 12.14 | 15 | 12.13 | 12.05 | 33 | 559 | 5.90% |
|
| 2020/12/31 | 2 | 12.08 | 10 | 11.90 | 11.80 | -8 | 547 | -1.46% |
|
| 2020/12/30 | 10 | 12.10 | 4 | 12.25 | 12.00 | 6 | 532 | 1.13% |
|
| 2020/12/25 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 459 | 0.22% |
|
| 2020/12/23 | 10 | 11.90 | 10 | 11.85 | 11.85 | 0 | 466 | 0.00% |
|
| 2020/12/21 | 3 | 12.17 | 0 | 0.00 | 12.00 | 3 | 453 | 0.66% |
|
| 2020/12/18 | 6 | 12.00 | 0 | 0.00 | 12.45 | 6 | 439 | 1.36% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 12.10 | 12.05 | -8 | 380 | -2.10% |
|
| 2020/12/02 | 2 | 11.30 | 2 | 11.50 | 11.60 | 0 | 434 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 11.38 | 11.35 | -2 | 1,100 | -0.18% |
|
| 2020/09/18 | 2 | 11.90 | 0 | 0.00 | 11.55 | 2 | 1,204 | 0.17% |
|
| 2020/08/20 | 2 | 10.55 | 3 | 10.65 | 10.60 | -1 | 1,080 | -0.09% |
|
| 2020/08/13 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 1,206 | 0.08% |
|
| 2020/08/11 | 6 | 11.45 | 0 | 0.00 | 11.40 | 6 | 1,181 | 0.51% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 11.50 | 11.30 | -4 | 1,170 | -0.34% |
|
| 2020/08/04 | 20 | 11.38 | 20 | 11.45 | 11.25 | 0 | 1,147 | 0.00% |
|
| 2020/07/29 | 3 | 10.70 | 3 | 10.85 | 10.95 | 0 | 1,121 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 66 | 11.40 | 11.05 | -66 | 1,111 | -5.94% |
|
| 2020/07/24 | 53 | 12.07 | 72 | 11.98 | 11.60 | -19 | 1,100 | -1.73% |
|
| 2020/07/23 | 50 | 11.96 | 0 | 0.00 | 11.95 | 50 | 1,071 | 4.67% |
|
| 2020/07/22 | 44 | 12.01 | 64 | 12.24 | 12.00 | -20 | 1,062 | -1.88% |
|
| 2020/07/21 | 53 | 11.52 | 46 | 12.00 | 12.15 | 7 | 990 | 0.71% |
|
| 2020/07/20 | 21 | 11.06 | 16 | 11.09 | 11.05 | 5 | 929 | 0.54% |
|
| 2020/07/17 | 84 | 11.28 | 50 | 11.33 | 10.95 | 34 | 926 | 3.67% |
|
| 2020/07/16 | 0 | 0.00 | 14 | 11.43 | 11.40 | -14 | 909 | -1.54% |
|
| 2020/07/15 | 57 | 11.76 | 67 | 11.47 | 11.35 | -10 | 903 | -1.11% |
|
| 2020/07/14 | 46 | 11.79 | 58 | 11.50 | 11.40 | -12 | 896 | -1.34% |
|
| 2020/07/13 | 43 | 11.70 | 30 | 11.58 | 12.40 | 13 | 879 | 1.48% |
|
| 2020/07/10 | 62 | 11.62 | 26 | 11.50 | 11.35 | 36 | 847 | 4.25% |
|
| 2020/07/09 | 3 | 13.80 | 1 | 13.20 | 12.20 | 2 | 819 | 0.24% |
|
| 2020/07/08 | 10 | 11.80 | 17 | 12.55 | 12.55 | -7 | 709 | -0.99% |
|
| 2020/07/07 | 16 | 11.26 | 41 | 11.25 | 11.45 | -25 | 654 | -3.82% |
|
| 2020/07/06 | 77 | 11.33 | 80 | 11.38 | 11.40 | -3 | 646 | -0.46% |
|
| 2020/07/03 | 113 | 11.94 | 126 | 11.96 | 11.30 | -13 | 629 | -2.06% |
大買/大賣/
|
| 2020/07/02 | 37 | 11.13 | 23 | 11.30 | 11.85 | 14 | 549 | 2.55% |
|
| 2020/07/01 | 1 | 10.60 | 1 | 10.60 | 10.80 | 0 | 503 | 0.00% |
|
| 2020/06/30 | 35 | 11.30 | 1 | 10.80 | 10.90 | 34 | 488 | 6.96% |
|
| 2020/06/19 | 5 | 9.05 | 5 | 9.01 | 9.09 | 0 | 347 | 0.00% |
|
| 2020/06/18 | 2 | 9.10 | 10 | 8.99 | 9.05 | -8 | 347 | -2.30% |
|
| 2020/06/17 | 10 | 8.97 | 17 | 8.95 | 9.04 | -7 | 346 | -2.02% |
|
| 2020/06/16 | 22 | 9.04 | 27 | 8.97 | 8.92 | -5 | 347 | -1.44% |
|
| 2020/06/15 | 11 | 8.96 | 9 | 8.94 | 8.91 | 2 | 350 | 0.57% |
|
| 2020/06/12 | 48 | 8.90 | 30 | 8.94 | 9.00 | 18 | 351 | 5.12% |
|
| 2020/06/05 | 6 | 9.73 | 12 | 9.51 | 9.58 | -6 | 358 | -1.68% |
|
| 2020/06/04 | 26 | 9.87 | 45 | 9.76 | 9.78 | -19 | 358 | -5.30% |
|
| 2020/06/03 | 25 | 9.77 | 0 | 0.00 | 9.69 | 25 | 359 | 6.95% |
|
| 2020/06/02 | 4 | 9.83 | 44 | 9.79 | 9.82 | -40 | 357 | -11.19% |
|
| 2020/06/01 | 20 | 9.83 | 10 | 9.81 | 9.81 | 10 | 351 | 2.85% |
|
| 2020/05/29 | 13 | 9.83 | 27 | 9.88 | 9.71 | -14 | 348 | -4.02% |
|
| 2020/05/28 | 11 | 9.52 | 22 | 9.90 | 9.61 | -11 | 341 | -3.22% |
|
| 2020/05/27 | 80 | 9.50 | 25 | 9.44 | 9.45 | 55 | 326 | 16.84% |
|
| 2020/05/26 | 6 | 10.10 | 7 | 10.14 | 10.05 | -1 | 308 | -0.32% |
|
| 2020/05/25 | 2 | 9.72 | 1 | 9.76 | 9.84 | 1 | 258 | 0.39% |
|
| 2020/05/11 | 2 | 8.17 | 28 | 8.07 | 8.09 | -26 | 139 | -18.61% |
|
| 2020/05/08 | 40 | 8.07 | 14 | 8.10 | 8.06 | 26 | 139 | 18.58% |
|
| 2020/04/23 | 0 | 0.00 | 23 | 7.85 | 7.97 | -23 | 147 | -15.61% |
|
| 2020/04/22 | 4 | 7.84 | 9 | 7.81 | 7.91 | -5 | 150 | -3.32% |
|
| 2020/04/21 | 21 | 7.95 | 1 | 7.93 | 7.80 | 20 | 150 | 13.32% |
|
| 2020/04/20 | 7 | 8.01 | 19 | 7.96 | 7.93 | -12 | 148 | -8.09% |
|
| 2020/04/17 | 20 | 8.21 | 0 | 0.00 | 8.11 | 20 | 147 | 13.53% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 6.30 | 6.35 | -1 | 142 | -0.70% |
|
| 2019/10/30 | 0 | 0.00 | 36 | 11.28 | 11.35 | -36 | 620 | -5.80% |
|
| 2019/10/29 | 20 | 11.32 | 34 | 11.23 | 11.40 | -14 | 615 | -2.28% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 11.45 | 11.45 | -10 | 604 | -1.66% |
|
| 2019/10/25 | 60 | 11.58 | 0 | 0.00 | 11.55 | 60 | 576 | 10.40% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 11.85 | 11.35 | -2 | 441 | -0.45% |
|
| 2019/09/23 | 2 | 11.55 | 0 | 0.00 | 11.20 | 2 | 383 | 0.52% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 360 | -0.28% |
|
| 2019/09/18 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 347 | 0.29% |
|
| 2019/09/04 | 1 | 10.40 | 1 | 10.55 | 10.35 | 0 | 280 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 10.15 | 10.05 | -3 | 645 | -0.46% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 11.20 | 10.95 | -2 | 671 | -0.30% |
|
| 2019/03/26 | 2 | 11.75 | 3 | 11.40 | 11.60 | -1 | 659 | -0.15% |
|
| 2019/03/21 | 8 | 12.30 | 8 | 12.15 | 12.10 | 0 | 630 | 0.00% |
|
| 2019/03/19 | 3 | 12.28 | 0 | 0.00 | 11.95 | 3 | 636 | 0.47% |
|
| 2019/03/15 | 3 | 11.85 | 0 | 0.00 | 11.65 | 3 | 501 | 0.60% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 11.14 | 11.05 | -10 | 618 | -1.62% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 776 | -0.39% |
|
| 2019/02/22 | 0 | 0.00 | 9 | 11.28 | 11.20 | -9 | 772 | -1.17% |
|
| 2019/02/21 | 5 | 11.10 | 11 | 11.35 | 11.35 | -6 | 770 | -0.78% |
|
| 2019/02/20 | 10 | 11.35 | 10 | 11.20 | 11.20 | 0 | 759 | 0.00% |
|
| 2019/02/19 | 15 | 11.57 | 7 | 11.20 | 11.20 | 8 | 758 | 1.05% |
|
| 2019/02/18 | 10 | 11.18 | 10 | 11.20 | 11.20 | 0 | 750 | 0.00% |
|
| 2019/02/15 | 8 | 11.10 | 9 | 11.05 | 11.00 | -1 | 749 | -0.13% |
|
| 2019/02/13 | 11 | 11.10 | 21 | 10.80 | 10.80 | -10 | 787 | -1.27% |
|
| 2019/02/12 | 16 | 11.39 | 21 | 11.12 | 11.10 | -5 | 785 | -0.64% |
|
| 2019/02/11 | 10 | 10.90 | 13 | 11.08 | 11.20 | -3 | 778 | -0.39% |
|
| 2019/01/30 | 20 | 10.53 | 20 | 10.50 | 10.50 | 0 | 755 | 0.00% |
|
| 2019/01/29 | 9 | 10.33 | 1 | 10.30 | 10.30 | 8 | 747 | 1.07% |
|
| 2019/01/28 | 5 | 10.45 | 0 | 0.00 | 10.50 | 5 | 749 | 0.67% |
|
| 2019/01/25 | 2 | 10.20 | 5 | 10.20 | 10.20 | -3 | 749 | -0.40% |
|
| 2019/01/24 | 15 | 10.27 | 22 | 10.10 | 10.10 | -7 | 755 | -0.93% |
|
| 2019/01/22 | 15 | 10.32 | 15 | 10.20 | 10.20 | 0 | 762 | 0.00% |
|
| 2019/01/21 | 5 | 10.25 | 5 | 10.40 | 10.40 | 0 | 762 | 0.00% |
|
| 2019/01/18 | 5 | 10.08 | 5 | 10.15 | 10.15 | 0 | 761 | 0.00% |
|
| 2019/01/16 | 10 | 10.23 | 10 | 10.15 | 10.15 | 0 | 771 | 0.00% |
|
| 2019/01/15 | 5 | 10.10 | 5 | 10.10 | 10.10 | 0 | 771 | 0.00% |
|
| 2019/01/14 | 6 | 10.20 | 6 | 10.00 | 10.00 | 0 | 773 | 0.00% |
|
| 2019/01/11 | 15 | 10.35 | 15 | 10.25 | 10.15 | 0 | 776 | 0.00% |
|
| 2019/01/10 | 15 | 10.42 | 15 | 10.25 | 10.25 | 0 | 777 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 805 | -0.25% |
|
| 2019/01/03 | 10 | 10.45 | 0 | 0.00 | 10.30 | 10 | 819 | 1.22% |
|
| 2019/01/02 | 3 | 10.55 | 0 | 0.00 | 10.45 | 3 | 828 | 0.36% |
|
| 2018/12/28 | 3 | 10.60 | 3 | 10.55 | 10.55 | 0 | 834 | 0.00% |
|
| 2018/12/26 | 5 | 10.80 | 5 | 10.72 | 10.60 | 0 | 852 | 0.00% |
|
| 2018/12/25 | 5 | 10.85 | 8 | 10.90 | 10.65 | -3 | 856 | -0.35% |
|
| 2018/12/24 | 3 | 10.60 | 3 | 10.55 | 10.55 | 0 | 850 | 0.00% |
|
| 2018/12/21 | 16 | 10.44 | 16 | 10.62 | 10.75 | 0 | 865 | 0.00% |
|
| 2018/12/20 | 3 | 11.15 | 3 | 10.65 | 10.65 | 0 | 868 | 0.00% |
|
| 2018/12/19 | 18 | 11.37 | 18 | 11.15 | 11.15 | 0 | 871 | 0.00% |
|
| 2018/12/18 | 15 | 11.43 | 15 | 11.30 | 11.30 | 0 | 870 | 0.00% |
|
| 2018/12/14 | 10 | 11.90 | 10 | 11.85 | 11.75 | 0 | 880 | 0.00% |
|
| 2018/12/13 | 14 | 11.59 | 14 | 12.10 | 12.10 | 0 | 907 | 0.00% |
|
| 2018/12/10 | 8 | 11.15 | 8 | 11.20 | 11.10 | 0 | 905 | 0.00% |
|
| 2018/12/05 | 10 | 12.07 | 10 | 12.15 | 12.15 | 0 | 912 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 914 | -0.22% |
|
| 2018/12/03 | 17 | 12.04 | 16 | 12.60 | 12.70 | 1 | 905 | 0.11% |
|
| 2018/11/30 | 15 | 11.76 | 10 | 11.60 | 11.60 | 5 | 877 | 0.57% |
|
| 2018/11/29 | 8 | 11.79 | 0 | 0.00 | 11.80 | 8 | 880 | 0.91% |
|
| 2018/11/28 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 881 | 0.23% |
|
| 2018/11/26 | 2 | 11.80 | 5 | 11.40 | 11.50 | -3 | 937 | -0.32% |
|
| 2018/11/23 | 6 | 11.63 | 1 | 12.40 | 11.55 | 5 | 901 | 0.55% |
|
| 2018/11/21 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 776 | 0.13% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 791 | -0.63% |
|
| 2018/11/16 | 2 | 10.55 | 0 | 0.00 | 10.30 | 2 | 810 | 0.25% |
|
| 2018/11/15 | 3 | 10.55 | 3 | 10.40 | 10.40 | 0 | 862 | 0.00% |
|
| 2018/11/14 | 3 | 10.67 | 2 | 10.55 | 10.55 | 1 | 865 | 0.12% |
|
| 2018/11/13 | 2 | 10.50 | 4 | 10.55 | 10.55 | -2 | 875 | -0.23% |
|
| 2018/11/12 | 4 | 10.90 | 0 | 0.00 | 10.80 | 4 | 869 | 0.46% |
|
| 2018/11/08 | 0 | 0.00 | 15 | 10.46 | 10.30 | -15 | 849 | -1.77% |
|
| 2018/11/07 | 15 | 10.35 | 0 | 0.00 | 10.35 | 15 | 854 | 1.75% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 9.52 | 9.75 | -1 | 973 | -0.10% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 9.28 | 9.23 | -1 | 1,112 | -0.09% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 1,187 | -0.08% |
|
| 2018/10/11 | 0 | 0.00 | 42 | 10.37 | 10.35 | -42 | 1,603 | -2.62% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 1,670 | -0.12% |
|
| 2018/10/05 | 1 | 12.30 | 0 | 0.00 | 11.75 | 1 | 1,725 | 0.06% |
|
| 2018/09/27 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 1,913 | 0.05% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 1,941 | -0.10% |
|
| 2018/09/20 | 22 | 14.63 | 0 | 0.00 | 14.45 | 22 | 2,427 | 0.91% |
|
| 2018/09/19 | 20 | 14.60 | 11 | 14.66 | 14.65 | 9 | 2,600 | 0.35% |
|
| 2018/09/18 | 1 | 14.35 | 100 | 14.65 | 14.40 | -99 | 2,686 | -3.68% |
|
| 2018/09/17 | 20 | 14.50 | 0 | 0.00 | 14.30 | 20 | 2,933 | 0.68% |
|
| 2018/09/14 | 30 | 14.50 | 1 | 14.55 | 14.45 | 29 | 3,142 | 0.92% |
|
| 2018/09/13 | 25 | 14.14 | 0 | 0.00 | 14.05 | 25 | 3,271 | 0.76% |
|
| 2018/09/12 | 36 | 14.40 | 1 | 14.00 | 14.00 | 35 | 3,360 | 1.04% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 3,414 | -0.03% |
|
| 2018/09/10 | 0 | 0.00 | 9 | 14.27 | 14.10 | -9 | 3,508 | -0.26% |
|
| 2018/09/07 | 3 | 15.65 | 0 | 0.00 | 14.95 | 3 | 3,543 | 0.08% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 16.35 | 15.85 | -2 | 3,559 | -0.06% |
|
| 2018/09/05 | 1 | 15.80 | 1 | 15.90 | 15.80 | 0 | 3,750 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 3,797 | -0.05% |
|
| 2018/09/03 | 0 | 0.00 | 13 | 15.70 | 15.40 | -13 | 3,920 | -0.33% |
|
| 2018/08/31 | 67 | 15.44 | 78 | 16.15 | 16.10 | -11 | 3,975 | -0.28% |
|
| 2018/08/30 | 27 | 15.19 | 0 | 0.00 | 15.20 | 27 | 3,937 | 0.69% |
|
| 2018/08/29 | 6 | 15.74 | 1 | 15.65 | 15.35 | 5 | 3,936 | 0.13% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 3,946 | -0.03% |
|
| 2018/08/27 | 1 | 14.75 | 0 | 0.00 | 14.90 | 1 | 3,956 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 15.43 | 15.25 | -3 | 4,087 | -0.07% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 14.35 | 14.40 | -3 | 4,106 | -0.07% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 14.50 | 14.40 | -5 | 4,146 | -0.12% |
|
| 2018/08/17 | 4 | 14.80 | 0 | 0.00 | 14.15 | 4 | 4,141 | 0.10% |
|
| 2018/08/16 | 4 | 14.15 | 4 | 14.40 | 14.40 | 0 | 4,139 | 0.00% |
|
| 2018/08/15 | 3 | 14.50 | 20 | 14.40 | 14.30 | -17 | 4,142 | -0.41% |
|
| 2018/08/14 | 17 | 14.48 | 0 | 0.00 | 14.60 | 17 | 4,149 | 0.41% |
|
| 2018/08/13 | 6 | 14.15 | 0 | 0.00 | 14.20 | 6 | 4,162 | 0.14% |
|
| 2018/08/09 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 4,194 | 0.02% |
|
| 2018/08/08 | 3 | 16.47 | 5 | 16.70 | 16.30 | -2 | 4,238 | -0.05% |
|
| 2018/08/07 | 1 | 16.35 | 42 | 16.47 | 16.85 | -41 | 4,200 | -0.98% |
|
| 2018/08/06 | 21 | 15.61 | 0 | 0.00 | 15.35 | 21 | 4,143 | 0.51% |
|
| 2018/08/02 | 1 | 16.85 | 1 | 16.10 | 16.05 | 0 | 4,133 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 7 | 17.11 | 17.05 | -7 | 4,130 | -0.17% |
|
| 2018/07/31 | 5 | 17.35 | 16 | 17.20 | 17.30 | -11 | 4,124 | -0.27% |
|
| 2018/07/30 | 9 | 18.11 | 2 | 18.28 | 17.30 | 7 | 4,129 | 0.17% |
|
| 2018/07/27 | 4 | 17.65 | 6 | 17.69 | 17.75 | -2 | 4,119 | -0.05% |
|
| 2018/07/26 | 2 | 17.40 | 2 | 17.58 | 17.45 | 0 | 4,136 | 0.00% |
|
| 2018/07/25 | 23 | 17.83 | 15 | 17.58 | 17.55 | 8 | 4,109 | 0.19% |
|
| 2018/07/24 | 22 | 17.71 | 5 | 17.50 | 17.50 | 17 | 4,033 | 0.42% |
|
| 2018/07/23 | 16 | 18.22 | 50 | 17.26 | 17.50 | -34 | 3,981 | -0.85% |
|
| 2018/07/20 | 55 | 17.31 | 1 | 17.50 | 17.65 | 54 | 3,833 | 1.41% |
|
| 2018/07/19 | 1 | 16.65 | 0 | 0.00 | 16.05 | 1 | 3,787 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 16.90 | 16.70 | -4 | 3,763 | -0.11% |
|
| 2018/07/17 | 4 | 17.05 | 1 | 18.20 | 17.25 | 3 | 3,729 | 0.08% |
|
| 2018/07/16 | 1 | 18.65 | 10 | 18.30 | 18.00 | -9 | 3,653 | -0.25% |
|
| 2018/07/13 | 2 | 18.50 | 0 | 0.00 | 18.80 | 2 | 3,626 | 0.06% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 17.70 | 18.00 | -1 | 3,608 | -0.03% |
|
| 2018/07/11 | 2 | 18.65 | 0 | 0.00 | 17.70 | 2 | 3,642 | 0.05% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 17.30 | 18.40 | -3 | 3,647 | -0.08% |
|
| 2018/07/09 | 1 | 19.20 | 5 | 17.90 | 17.75 | -4 | 3,685 | -0.11% |
|
| 2018/07/06 | 17 | 19.10 | 9 | 18.82 | 19.00 | 8 | 3,736 | 0.21% |
|
| 2018/07/05 | 5 | 20.80 | 0 | 0.00 | 19.65 | 5 | 3,795 | 0.13% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 20.83 | 20.90 | -2 | 3,780 | -0.05% |
|
| 2018/07/03 | 11 | 21.35 | 65 | 20.86 | 20.65 | -54 | 3,765 | -1.43% |
|
| 2018/07/02 | 9 | 22.29 | 10 | 23.28 | 22.90 | -1 | 3,682 | -0.03% |
|
| 2018/06/29 | 17 | 21.09 | 16 | 21.27 | 21.50 | 1 | 3,524 | 0.03% |
|
| 2018/06/28 | 4 | 20.38 | 0 | 0.00 | 21.45 | 4 | 3,340 | 0.12% |
|
| 2018/06/27 | 4 | 18.85 | 10 | 19.50 | 19.50 | -6 | 3,174 | -0.19% |
|
| 2018/06/26 | 84 | 19.01 | 85 | 18.41 | 17.75 | -1 | 3,069 | -0.03% |
|
| 2018/06/25 | 25 | 17.90 | 48 | 18.71 | 18.90 | -23 | 2,812 | -0.82% |
|
| 2018/06/22 | 17 | 15.32 | 24 | 15.56 | 17.20 | -7 | 2,616 | -0.27% |
|
| 2018/06/21 | 25 | 15.65 | 10 | 15.78 | 15.65 | 15 | 2,521 | 0.59% |
|
| 2018/06/20 | 20 | 15.31 | 5 | 14.65 | 14.95 | 15 | 2,538 | 0.59% |
|
| 2018/06/19 | 0 | 0.00 | 8 | 14.95 | 15.90 | -8 | 2,586 | -0.31% |
|
| 2018/06/15 | 8 | 15.35 | 10 | 14.99 | 14.75 | -2 | 2,631 | -0.08% |
|
| 2018/06/14 | 9 | 14.67 | 9 | 14.75 | 14.70 | 0 | 2,762 | 0.00% |
|
| 2018/06/13 | 17 | 15.33 | 4 | 15.33 | 14.70 | 13 | 2,864 | 0.45% |
|
| 2018/06/11 | 0 | 0.00 | 16 | 14.96 | 15.20 | -16 | 3,021 | -0.53% |
|
| 2018/06/08 | 16 | 13.70 | 0 | 0.00 | 14.00 | 16 | 2,918 | 0.55% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 12.75 | 12.55 | -3 | 2,855 | -0.11% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 2,942 | -0.03% |
|
| 2018/05/31 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 2,922 | 0.17% |
|
| 2018/05/30 | 5 | 13.25 | 16 | 13.63 | 13.55 | -11 | 2,857 | -0.38% |
|
| 2018/05/29 | 17 | 12.95 | 0 | 0.00 | 12.65 | 17 | 2,787 | 0.61% |
|
| 2018/05/28 | 3 | 12.40 | 10 | 11.25 | 12.45 | -7 | 2,714 | -0.26% |
|
| 2018/05/25 | 10 | 11.47 | 0 | 0.00 | 11.35 | 10 | 2,672 | 0.37% |
|
| 2018/05/24 | 5 | 11.16 | 0 | 0.00 | 11.30 | 5 | 2,668 | 0.19% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 2,665 | -0.04% |
|
| 2018/05/17 | 1 | 12.55 | 0 | 0.00 | 12.10 | 1 | 2,618 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 6 | 11.00 | 11.00 | -6 | 2,436 | -0.25% |
|
| 2018/05/07 | 6 | 11.21 | 16 | 10.85 | 10.80 | -10 | 2,446 | -0.41% |
|
| 2018/05/03 | 35 | 11.74 | 22 | 11.95 | 12.10 | 13 | 2,451 | 0.53% |
|
| 2018/05/02 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 2,446 | 0.08% |
|
| 2018/04/19 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 2,444 | 0.08% |
|
| 2018/04/17 | 8 | 12.16 | 25 | 11.72 | 11.80 | -17 | 2,417 | -0.70% |
|
| 2018/04/13 | 55 | 13.69 | 0 | 0.00 | 12.65 | 55 | 2,330 | 2.36% |
|
| 2018/04/12 | 15 | 13.45 | 5 | 13.40 | 13.35 | 10 | 2,254 | 0.44% |
|
| 2018/04/03 | 5 | 19.00 | 3 | 19.00 | 18.95 | 2 | 1,995 | 0.10% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 17.15 | 17.05 | -5 | 1,922 | -0.26% |
|
| 2018/03/23 | 10 | 16.29 | 0 | 0.00 | 16.60 | 10 | 1,882 | 0.53% |
|
| 2018/03/22 | 4 | 17.18 | 10 | 18.18 | 16.50 | -6 | 1,769 | -0.34% |
|
| 2018/03/21 | 9 | 17.90 | 3 | 17.30 | 18.30 | 6 | 1,657 | 0.36% |
|
| 2018/03/20 | 1 | 16.60 | 1 | 16.65 | 16.65 | 0 | 1,506 | 0.00% |
|
| 2018/03/16 | 1 | 12.45 | 5 | 13.25 | 13.80 | -4 | 1,180 | -0.34% |
|
| 2018/03/15 | 8 | 12.39 | 6 | 12.10 | 12.55 | 2 | 962 | 0.21% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 10.80 | 9.96 | -10 | 626 | -1.60% |
|