券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 50.10 | 2 | 50.40 | 49.20 | -1 | 892 | -0.11% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 48.50 | 48.30 | -2 | 852 | -0.23% |
|
| 2024/05/29 | 1 | 49.05 | 0 | 0.00 | 48.75 | 1 | 852 | 0.12% |
|
| 2024/05/28 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 848 | 0.12% |
|
| 2024/05/23 | 1 | 47.05 | 0 | 0.00 | 46.50 | 1 | 816 | 0.12% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 46.98 | 46.75 | -2 | 815 | -0.25% |
|
| 2024/05/17 | 1 | 47.05 | 0 | 0.00 | 46.60 | 1 | 818 | 0.12% |
|
| 2024/05/14 | 0 | 0.00 | 1.3 | 46.72 | 46.55 | -1.3 | 823 | -0.15% |
|
| 2024/05/13 | 1 | 46.75 | 0 | 0.00 | 46.30 | 1 | 824 | 0.12% |
|
| 2024/05/10 | 0 | 0.00 | 6 | 46.86 | 46.85 | -6 | 820 | -0.73% |
|
| 2024/05/09 | 1 | 47.70 | 1 | 47.95 | 47.20 | 0 | 814 | 0.00% |
|
| 2024/05/08 | 1 | 48.10 | 0 | 0.00 | 47.85 | 1 | 805 | 0.12% |
|
| 2024/05/07 | 6 | 47.63 | 0 | 0.00 | 47.80 | 6 | 795 | 0.75% |
|
| 2024/05/06 | 12.3 | 49.96 | 9 | 50.59 | 48.05 | 3.3 | 770 | 0.42% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 49.05 | 49.05 | -3 | 593 | -0.51% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 42.83 | 42.50 | -2 | 648 | -0.31% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 44.00 | 43.40 | -1 | 645 | -0.16% |
|
| 2024/04/09 | 1 | 47.40 | 0 | 0.00 | 47.10 | 1 | 653 | 0.15% |
|
| 2024/04/08 | 4 | 47.56 | 2 | 47.30 | 47.20 | 2 | 648 | 0.31% |
|
| 2024/04/03 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 628 | 0.16% |
|
| 2024/04/02 | 1 | 47.50 | 0 | 0.00 | 47.30 | 1 | 628 | 0.16% |
|
| 2024/04/01 | 1 | 47.65 | 0 | 0.00 | 47.75 | 1 | 612 | 0.16% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 45.55 | 45.50 | -1 | 549 | -0.18% |
|
| 2024/03/22 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 572 | 0.17% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 44.70 | 44.80 | -5 | 640 | -0.78% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 45.45 | 45.30 | -1 | 702 | -0.14% |
|
| 2024/03/05 | 1 | 45.85 | 1 | 46.25 | 46.10 | 0 | 871 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 46.81 | 46.50 | -10 | 1,243 | -0.80% |
|
| 2024/02/29 | 10 | 47.25 | 0 | 0.00 | 46.70 | 10 | 1,283 | 0.78% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 46.30 | 45.35 | -2 | 1,365 | -0.15% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 45.50 | 45.70 | -1 | 1,368 | -0.07% |
|
| 2024/02/21 | 3 | 46.67 | 0 | 0.00 | 46.30 | 3 | 1,374 | 0.22% |
|
| 2024/02/20 | 7 | 46.52 | 0.1 | 47.00 | 46.40 | 6.9 | 1,375 | 0.50% |
|
| 2024/02/19 | 1 | 46.45 | 0 | 0.00 | 46.80 | 1 | 1,370 | 0.07% |
|
| 2024/02/05 | 0 | 45.00 | 0 | 0.00 | 44.60 | 0 | 1,376 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 45.67 | 45.60 | -3 | 1,407 | -0.21% |
|
| 2024/01/26 | 0 | 46.00 | 0 | 0.00 | 45.70 | 0 | 1,504 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 46.70 | 46.45 | -4 | 1,610 | -0.25% |
|
| 2024/01/19 | 3 | 47.25 | 0 | 0.00 | 46.85 | 3 | 1,606 | 0.19% |
|
| 2024/01/18 | 3 | 46.75 | 0 | 0.00 | 47.60 | 3 | 1,585 | 0.19% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 47.80 | 46.50 | -0.1 | 1,555 | -0.01% |
|
| 2024/01/10 | 0 | 45.80 | 0 | 0.00 | 45.65 | 0 | 1,519 | 0.00% |
|
| 2024/01/09 | 0 | 46.30 | 2 | 45.80 | 45.85 | -2 | 1,522 | -0.13% |
|
| 2024/01/08 | 2 | 46.88 | 0 | 0.00 | 46.25 | 2 | 1,517 | 0.13% |
|
| 2024/01/03 | 2 | 48.05 | 1 | 47.85 | 47.60 | 1 | 1,511 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 49.50 | 49.20 | -4 | 1,501 | -0.27% |
|
| 2023/12/20 | 1 | 49.60 | 3 | 49.50 | 49.45 | -2 | 1,499 | -0.13% |
|
| 2023/12/15 | 3 | 51.87 | 0.2 | 52.10 | 52.00 | 2.8 | 1,487 | 0.19% |
|
| 2023/12/14 | 3.2 | 52.13 | 1 | 52.40 | 52.60 | 2.2 | 1,471 | 0.15% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 52.10 | 50.80 | -1 | 1,445 | -0.07% |
|
| 2023/12/11 | 1 | 52.20 | 0 | 0.00 | 51.80 | 1 | 1,438 | 0.07% |
|
| 2023/12/08 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 1,428 | 0.07% |
|
| 2023/12/07 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 1,423 | 0.14% |
|
| 2023/12/06 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 1,407 | 0.07% |
|
| 2023/12/05 | 1 | 52.60 | 2 | 52.15 | 52.10 | -1 | 1,405 | -0.07% |
|
| 2023/12/04 | 1 | 53.70 | 3 | 53.70 | 53.00 | -2 | 1,415 | -0.14% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 54.10 | 54.60 | -2 | 1,404 | -0.14% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 54.90 | 54.50 | -2 | 1,446 | -0.14% |
|
| 2023/11/29 | 17 | 55.06 | 21 | 55.37 | 54.80 | -4 | 1,577 | -0.25% |
|
| 2023/11/28 | 4 | 51.08 | 1 | 50.00 | 52.50 | 3 | 1,449 | 0.21% |
|
| 2023/11/24 | 7 | 49.38 | 4 | 48.95 | 48.55 | 3 | 1,305 | 0.23% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 47.10 | 46.90 | -2 | 1,220 | -0.16% |
|
| 2023/11/20 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 1,291 | 0.08% |
|
| 2023/11/17 | 1 | 45.85 | 1 | 46.25 | 46.05 | 0 | 1,293 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 46.00 | 45.75 | -0.1 | 1,299 | -0.01% |
|
| 2023/11/15 | 1 | 45.75 | 0 | 0.00 | 45.60 | 1 | 1,304 | 0.08% |
|
| 2023/11/09 | 1 | 47.70 | 0 | 0.00 | 47.30 | 1 | 1,330 | 0.08% |
|
| 2023/11/08 | 1.1 | 48.46 | 0 | 0.00 | 48.30 | 1.1 | 1,325 | 0.08% |
|
| 2023/11/07 | 3 | 48.57 | 3 | 48.72 | 48.05 | 0 | 1,311 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 48.35 | 48.40 | -2 | 1,283 | -0.16% |
|
| 2023/11/03 | 1 | 48.30 | 5 | 48.20 | 48.10 | -4 | 1,258 | -0.32% |
|
| 2023/11/02 | 7 | 47.19 | 0 | 0.00 | 46.85 | 7 | 1,214 | 0.58% |
|
| 2023/11/01 | 2 | 46.63 | 4 | 46.78 | 45.75 | -2 | 1,159 | -0.17% |
|
| 2023/10/31 | 2 | 45.00 | 0 | 0.00 | 44.45 | 2 | 1,083 | 0.18% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 45.05 | 45.00 | -2 | 1,085 | -0.18% |
|
| 2023/10/27 | 2 | 45.00 | 0 | 0.00 | 44.95 | 2 | 1,083 | 0.18% |
|
| 2023/10/26 | 2 | 44.58 | 1 | 44.55 | 44.20 | 1 | 1,088 | 0.09% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 44.95 | 45.65 | -1 | 1,089 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 44.05 | 43.90 | -1 | 1,088 | -0.09% |
|
| 2023/10/20 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 1,092 | 0.09% |
|
| 2023/10/19 | 1 | 44.00 | 0 | 0.00 | 44.25 | 1 | 1,099 | 0.09% |
|
| 2023/10/03 | 2 | 46.30 | 0 | 0.00 | 45.65 | 2 | 1,147 | 0.17% |
|
| 2023/10/02 | 1 | 45.85 | 0 | 0.00 | 46.30 | 1 | 1,151 | 0.09% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 45.68 | 45.60 | -2 | 1,187 | -0.17% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 47.70 | 46.65 | -2 | 1,178 | -0.17% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 48.95 | 48.50 | -1 | 1,160 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 49.30 | 50.10 | 0 | 1,146 | 0.00% |
|
| 2023/09/12 | 2 | 48.80 | 1.6 | 48.65 | 48.70 | 0.4 | 1,173 | 0.04% |
|
| 2023/09/11 | 1 | 50.10 | 0.3 | 49.00 | 48.10 | 0.7 | 1,207 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 49.80 | 49.75 | -5 | 1,202 | -0.42% |
|
| 2023/09/07 | 9 | 50.51 | 9.2 | 51.76 | 50.20 | -0.2 | 1,190 | -0.01% |
|
| 2023/09/05 | 6 | 52.05 | 11 | 52.25 | 52.10 | -5 | 1,139 | -0.44% |
|
| 2023/09/04 | 23 | 52.17 | 16.7 | 53.60 | 51.80 | 6.3 | 1,068 | 0.59% |
|
| 2023/09/01 | 15 | 51.00 | 15 | 51.27 | 51.10 | 0 | 852 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 46.95 | 46.50 | -1 | 726 | -0.14% |
|
| 2023/08/29 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 732 | 0.14% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 45.90 | 45.55 | -1 | 721 | -0.14% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 45.58 | 45.05 | -3 | 673 | -0.45% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 44.26 | 44.30 | -4 | 644 | -0.62% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 44.03 | 43.80 | -2 | 642 | -0.31% |
|
| 2023/08/21 | 5 | 43.39 | 1 | 43.45 | 43.60 | 4 | 635 | 0.63% |
|
| 2023/08/11 | 0.1 | 41.60 | 1 | 41.65 | 41.40 | -1 | 627 | -0.15% |
|
| 2023/08/09 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 634 | 0.16% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 40.50 | 39.90 | -1 | 703 | -0.14% |
|
| 2023/07/24 | 0.5 | 40.35 | 0 | 0.00 | 39.90 | 0.5 | 833 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 43.10 | 42.20 | -2 | 819 | -0.24% |
|
| 2023/07/17 | 0 | 44.50 | 1 | 44.60 | 44.50 | -1 | 799 | -0.12% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 43.95 | 43.75 | -1 | 791 | -0.13% |
|
| 2023/07/13 | 4 | 43.96 | 4 | 44.13 | 43.15 | 0 | 790 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 784 | -0.13% |
|
| 2023/07/10 | 3 | 44.48 | 0 | 0.00 | 44.20 | 3 | 803 | 0.37% |
|
| 2023/07/05 | 4 | 44.25 | 5 | 44.42 | 44.30 | -1 | 823 | -0.12% |
|
| 2023/06/30 | 9 | 43.18 | 0 | 0.00 | 43.20 | 9 | 791 | 1.14% |
|
| 2023/06/29 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 790 | 0.25% |
|
| 2023/06/28 | 5 | 42.68 | 0 | 0.00 | 42.40 | 5 | 783 | 0.64% |
|
| 2023/06/21 | 2 | 43.45 | 0 | 0.00 | 43.50 | 2 | 784 | 0.25% |
|
| 2023/06/16 | 1 | 43.85 | 0 | 0.00 | 43.95 | 1 | 773 | 0.13% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 44.02 | 44.85 | -3 | 731 | -0.41% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 41.70 | 43.05 | -3 | 690 | -0.43% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 42.60 | 42.30 | -1 | 681 | -0.15% |
|
| 2023/06/08 | 1 | 42.45 | 0.1 | 42.50 | 42.15 | 0.9 | 683 | 0.13% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 42.90 | 43.25 | -6 | 694 | -0.86% |
|
| 2023/06/01 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 670 | 0.15% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 42.70 | 42.55 | -1 | 771 | -0.13% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 808 | -0.12% |
|
| 2023/05/15 | 1 | 40.65 | 6 | 40.65 | 40.60 | -5 | 787 | -0.63% |
|
| 2023/05/10 | 1 | 43.00 | 0 | 0.00 | 42.60 | 1 | 767 | 0.13% |
|
| 2023/05/08 | 11 | 43.84 | 4 | 43.95 | 43.50 | 7 | 725 | 0.97% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 41.40 | 41.20 | -1 | 625 | -0.16% |
|
| 2023/03/29 | 0.1 | 38.20 | 0 | 0.00 | 38.30 | 0.1 | 544 | 0.02% |
|
| 2023/03/20 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 548 | 0.18% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.15 | 39.35 | -1 | 548 | -0.18% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 41.95 | 42.15 | -1 | 537 | -0.19% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 43.10 | 42.90 | -2 | 483 | -0.41% |
|
| 2023/02/17 | 2 | 42.18 | 14 | 41.91 | 43.00 | -12 | 439 | -2.73% |
|
| 2023/02/16 | 10 | 41.08 | 1 | 39.60 | 41.05 | 9 | 379 | 2.37% |
|
| 2023/02/14 | 1.1 | 38.79 | 1 | 38.95 | 39.00 | 0.1 | 329 | 0.04% |
|
| 2023/02/10 | 1 | 37.75 | 0 | 0.00 | 37.35 | 1 | 329 | 0.30% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 38.10 | 38.35 | -1 | 327 | -0.31% |
|
| 2023/02/06 | 1 | 38.60 | 3 | 38.35 | 38.30 | -2 | 336 | -0.60% |
|
| 2023/02/03 | 5 | 39.23 | 0 | 0.00 | 39.05 | 5 | 337 | 1.48% |
|
| 2023/02/02 | 10 | 38.83 | 0 | 0.00 | 38.90 | 10 | 331 | 3.02% |
|
| 2023/02/01 | 1 | 36.50 | 0 | 0.00 | 38.40 | 1 | 311 | 0.32% |
|
| 2023/01/31 | 0 | 35.30 | 0 | 0.00 | 36.30 | 0 | 288 | 0.02% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 279 | -0.36% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 34.80 | 34.40 | -0.1 | 290 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 292 | -0.34% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 34.16 | 34.10 | -5 | 291 | -1.72% |
|
| 2022/12/29 | 0 | 0.00 | 3.1 | 33.83 | 34.00 | -3.1 | 292 | -1.06% |
|
| 2022/12/28 | 0.1 | 33.95 | 0.1 | 34.45 | 33.90 | 0 | 292 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 292 | -0.34% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 295 | -0.34% |
|
| 2022/12/08 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 284 | 0.35% |
|
| 2022/12/07 | 0 | 36.40 | 0 | 0.00 | 35.90 | 0 | 278 | 0.01% |
|
| 2022/11/23 | 1 | 35.55 | 1 | 35.55 | 35.10 | 0 | 276 | 0.00% |
|
| 2022/11/16 | 1 | 34.85 | 0 | 0.00 | 34.40 | 1 | 272 | 0.37% |
|
| 2022/11/14 | 1 | 34.10 | 0 | 0.00 | 34.25 | 1 | 273 | 0.37% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 34.20 | 33.30 | -1 | 279 | -0.36% |
|
| 2022/11/07 | 1 | 33.30 | 0 | 0.00 | 33.95 | 1 | 277 | 0.36% |
|
| 2022/11/04 | 0 | 0.00 | 9 | 32.56 | 32.80 | -9 | 274 | -3.28% |
|
| 2022/11/03 | 0.1 | 32.90 | 0 | 0.00 | 32.95 | 0.1 | 274 | 0.04% |
|
| 2022/11/01 | 2 | 31.10 | 0 | 0.00 | 31.45 | 2 | 259 | 0.77% |
|
| 2022/10/31 | 9 | 31.72 | 0 | 0.00 | 31.00 | 9 | 250 | 3.60% |
|
| 2022/10/13 | 0 | 0.00 | 5.2 | 32.10 | 32.10 | -5.2 | 233 | -2.23% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 300 | -0.66% |
|
| 2022/09/07 | 2 | 38.95 | 0 | 0.00 | 38.80 | 2 | 301 | 0.66% |
|
| 2022/08/29 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 308 | 0.65% |
|
| 2022/08/22 | 1 | 41.05 | 2 | 40.45 | 40.35 | -1 | 310 | -0.32% |
|
| 2022/08/19 | 1 | 41.85 | 0 | 0.00 | 41.55 | 1 | 308 | 0.32% |
|
| 2022/08/18 | 2 | 41.15 | 0 | 0.00 | 41.50 | 2 | 302 | 0.66% |
|
| 2022/08/16 | 0.1 | 40.00 | 0 | 0.00 | 40.35 | 0.1 | 295 | 0.02% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 38.10 | 37.95 | 0 | 284 | -0.02% |
|
| 2022/08/04 | 0 | 37.35 | 0 | 0.00 | 37.30 | 0 | 291 | 0.00% |
|
| 2022/07/29 | 0 | 39.50 | 0 | 0.00 | 39.50 | 0 | 297 | 0.01% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 302 | -0.33% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 40.35 | 40.40 | -0.1 | 306 | -0.03% |
|
| 2022/07/21 | 1 | 40.60 | 0 | 40.60 | 40.70 | 1 | 309 | 0.32% |
|
| 2022/07/19 | 0.1 | 39.29 | 0 | 0.00 | 39.15 | 0.1 | 307 | 0.04% |
|
| 2022/07/11 | 0.1 | 38.95 | 0 | 0.00 | 38.65 | 0.1 | 289 | 0.03% |
|
| 2022/07/05 | 0.1 | 40.00 | 1 | 39.70 | 40.40 | -1 | 277 | -0.34% |
|
| 2022/07/04 | 0.1 | 38.95 | 0 | 0.00 | 38.25 | 0.1 | 271 | 0.03% |
|
| 2022/06/29 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 254 | 0.39% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 261 | -0.38% |
|
| 2022/06/16 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 252 | 0.40% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 49.12 | 48.95 | -5 | 248 | -2.01% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 50.10 | 50.50 | -2 | 254 | -0.78% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 49.70 | 49.80 | -1 | 268 | -0.37% |
|
| 2022/05/04 | 0 | 50.20 | 0 | 0.00 | 50.10 | 0 | 337 | 0.01% |
|
| 2022/04/29 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 347 | 0.29% |
|
| 2022/04/27 | 0.2 | 48.93 | 0 | 0.00 | 49.10 | 0.2 | 348 | 0.06% |
|
| 2022/04/20 | 0.1 | 51.70 | 0 | 0.00 | 51.50 | 0.1 | 372 | 0.01% |
|
| 2022/04/14 | 0.1 | 52.30 | 0 | 0.00 | 51.80 | 0.1 | 448 | 0.02% |
|
| 2022/04/08 | 0 | 53.90 | 0 | 0.00 | 53.80 | 0 | 690 | 0.01% |
|
| 2022/04/06 | 0 | 55.50 | 0 | 0.00 | 55.10 | 0 | 696 | 0.00% |
|
| 2022/03/31 | 0 | 55.40 | 0 | 0.00 | 55.50 | 0 | 706 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1.1 | 55.88 | 55.90 | -1.1 | 714 | -0.15% |
|
| 2022/03/23 | 1 | 55.90 | 1 | 56.00 | 56.10 | 0 | 717 | 0.00% |
|
| 2022/03/22 | 0 | 55.69 | 0 | 0.00 | 55.40 | 0 | 718 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 721 | -0.14% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 726 | -0.14% |
|
| 2022/03/15 | 3 | 53.53 | 0 | 0.00 | 53.40 | 3 | 731 | 0.41% |
|
| 2022/03/10 | 0.3 | 55.00 | 0 | 0.00 | 54.80 | 0.3 | 756 | 0.04% |
|
| 2022/03/08 | 0 | 53.10 | 0 | 0.00 | 53.40 | 0 | 773 | 0.00% |
|
| 2022/03/07 | 0 | 55.35 | 0 | 0.00 | 55.10 | 0 | 781 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 793 | -0.13% |
|
| 2022/03/01 | 2 | 57.10 | 0 | 0.00 | 57.10 | 2 | 859 | 0.23% |
|
| 2022/02/24 | 0 | 55.80 | 0 | 0.00 | 55.60 | 0 | 971 | 0.00% |
|
| 2022/02/17 | 2 | 58.40 | 1 | 58.80 | 57.60 | 1 | 1,208 | 0.08% |
|
| 2022/02/16 | 1 | 57.40 | 2 | 57.05 | 57.90 | -1 | 1,210 | -0.08% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 56.98 | 56.50 | -4 | 1,213 | -0.33% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 56.20 | 56.60 | 0 | 1,224 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 57.50 | 57.40 | 0 | 1,234 | 0.00% |
|
| 2022/02/10 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 1,253 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 57.50 | 57.80 | 0 | 1,272 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 56.90 | 57.20 | 0 | 1,295 | 0.00% |
|
| 2022/01/25 | 0.2 | 55.17 | 0 | 0.00 | 54.30 | 0.2 | 1,503 | 0.02% |
|
| 2022/01/24 | 0 | 54.80 | 0 | 0.00 | 55.40 | 0 | 1,505 | 0.00% |
|
| 2022/01/21 | 0 | 56.60 | 2.1 | 56.32 | 56.10 | -2.1 | 1,507 | -0.14% |
|
| 2022/01/18 | 2 | 57.95 | 0 | 0.00 | 57.40 | 2 | 1,519 | 0.13% |
|
| 2022/01/17 | 0.9 | 56.20 | 0 | 0.00 | 57.20 | 0.9 | 1,509 | 0.06% |
|
| 2022/01/12 | 4 | 56.33 | 0 | 0.00 | 56.50 | 4 | 1,500 | 0.27% |
|
| 2022/01/10 | 4 | 58.33 | 0 | 0.00 | 58.40 | 4 | 1,478 | 0.27% |
|
| 2022/01/07 | 1 | 60.80 | 0 | 0.00 | 59.20 | 1 | 1,465 | 0.07% |
|
| 2022/01/06 | 2 | 62.00 | 0 | 0.00 | 61.70 | 2 | 1,436 | 0.14% |
|
| 2022/01/05 | 3 | 63.93 | 0 | 0.00 | 63.80 | 3 | 1,418 | 0.21% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 64.37 | 65.00 | -6 | 1,372 | -0.44% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 62.50 | 62.00 | -2 | 1,237 | -0.16% |
|
| 2021/12/23 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,239 | 0.08% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 1,251 | -0.08% |
|
| 2021/12/20 | 0 | 0.00 | 0.2 | 59.40 | 59.20 | -0.2 | 1,247 | -0.02% |
|
| 2021/12/17 | 0.1 | 59.90 | 1 | 60.00 | 59.20 | -0.9 | 1,251 | -0.07% |
|
| 2021/12/13 | 2 | 60.30 | 0 | 0.00 | 60.20 | 2 | 1,246 | 0.16% |
|
| 2021/12/10 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 1,251 | 0.08% |
|
| 2021/12/08 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,248 | 0.08% |
|
| 2021/12/07 | 2 | 61.30 | 0 | 0.00 | 61.20 | 2 | 1,242 | 0.16% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 62.20 | 61.90 | -2 | 1,235 | -0.16% |
|
| 2021/12/02 | 2 | 61.95 | 7 | 62.03 | 61.80 | -5 | 1,243 | -0.40% |
|
| 2021/12/01 | 1 | 62.60 | 2 | 63.00 | 62.80 | -1 | 1,240 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 62.70 | 61.60 | -2 | 1,238 | -0.16% |
|
| 2021/11/29 | 2 | 61.25 | 6 | 60.95 | 61.30 | -4 | 1,231 | -0.32% |
|
| 2021/11/26 | 7 | 62.67 | 1.4 | 63.32 | 61.10 | 5.6 | 1,223 | 0.46% |
|
| 2021/11/25 | 4 | 63.40 | 0.6 | 63.00 | 63.00 | 3.4 | 1,203 | 0.28% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 64.00 | 63.50 | -1 | 1,184 | -0.08% |
|
| 2021/11/23 | 2 | 63.70 | 3 | 63.77 | 63.00 | -1 | 1,170 | -0.09% |
|
| 2021/11/22 | 1 | 62.90 | 1 | 62.90 | 62.90 | 0 | 1,099 | 0.00% |
|
| 2021/11/19 | 3 | 62.37 | 3 | 62.63 | 62.80 | 0 | 1,081 | 0.00% |
|
| 2021/11/18 | 4 | 63.23 | 5 | 62.26 | 63.00 | -1 | 1,053 | -0.09% |
|
| 2021/11/17 | 7 | 61.11 | 5 | 60.42 | 61.10 | 2 | 959 | 0.21% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 59.38 | 59.10 | -10 | 935 | -1.07% |
|
| 2021/11/12 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 941 | 0.21% |
|
| 2021/11/11 | 2 | 58.70 | 5 | 58.80 | 58.60 | -3 | 961 | -0.31% |
|
| 2021/11/10 | 5 | 58.60 | 0 | 0.00 | 58.30 | 5 | 976 | 0.51% |
|
| 2021/11/09 | 6 | 57.78 | 5 | 57.80 | 58.20 | 1 | 999 | 0.10% |
|
| 2021/11/08 | 2 | 57.70 | 2 | 58.25 | 57.60 | 0 | 992 | 0.00% |
|
| 2021/11/05 | 2 | 58.90 | 10 | 58.74 | 59.70 | -8 | 995 | -0.80% |
|
| 2021/11/04 | 20 | 60.03 | 4 | 60.00 | 60.20 | 16 | 994 | 1.61% |
|
| 2021/11/03 | 7 | 57.46 | 6 | 57.22 | 58.50 | 1 | 913 | 0.11% |
|
| 2021/11/02 | 2 | 53.60 | 0 | 0.00 | 53.20 | 2 | 846 | 0.24% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 54.40 | 54.20 | -5 | 874 | -0.57% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 53.70 | 53.50 | -1 | 930 | -0.11% |
|
| 2021/10/22 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,066 | 0.09% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 50.60 | 50.40 | -2 | 2,287 | -0.09% |
|
| 2021/10/07 | 0.1 | 52.60 | 0 | 0.00 | 52.60 | 0.1 | 2,540 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 14 | 51.61 | 51.00 | -14 | 2,799 | -0.50% |
|
| 2021/10/04 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 2,966 | 0.03% |
|
| 2021/10/01 | 6 | 53.35 | 1 | 55.00 | 53.10 | 5 | 3,071 | 0.16% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 3,384 | -0.03% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 3,648 | -0.03% |
|
| 2021/09/14 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 3,751 | 0.03% |
|
| 2021/09/07 | 7 | 58.89 | 0 | 0.00 | 59.00 | 7 | 3,946 | 0.18% |
|
| 2021/09/03 | 3 | 60.00 | 0 | 0.00 | 59.70 | 3 | 3,978 | 0.08% |
|
| 2021/09/02 | 5 | 60.32 | 0 | 0.00 | 60.30 | 5 | 3,981 | 0.13% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 3,991 | -0.05% |
|
| 2021/08/27 | 1 | 61.40 | 0 | 0.00 | 60.30 | 1 | 4,006 | 0.02% |
|
| 2021/08/26 | 2 | 59.80 | 0 | 60.20 | 59.90 | 2 | 4,001 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 60.00 | 60.70 | -2 | 4,012 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 60.00 | 58.40 | 0 | 4,012 | 0.00% |
|
| 2021/08/23 | 2.1 | 58.80 | 5 | 58.70 | 59.30 | -2.9 | 4,022 | -0.07% |
|
| 2021/08/20 | 0 | 56.50 | 0 | 0.00 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2021/08/19 | 0 | 57.93 | 0 | 0.00 | 56.60 | 0 | 4,035 | 0.00% |
|
| 2021/08/16 | 7 | 59.63 | 0 | 0.00 | 59.70 | 7 | 4,066 | 0.17% |
|
| 2021/08/13 | 2 | 62.75 | 2 | 61.95 | 61.50 | 0 | 4,077 | 0.00% |
|
| 2021/08/11 | 1 | 64.50 | 0 | 0.00 | 64.00 | 1 | 4,100 | 0.02% |
|
| 2021/08/10 | 3 | 66.07 | 0 | 0.00 | 64.70 | 3 | 4,126 | 0.07% |
|
| 2021/08/05 | 5 | 69.80 | 1 | 70.30 | 69.30 | 4 | 4,188 | 0.10% |
|
| 2021/08/04 | 1 | 69.40 | 0 | 0.00 | 68.70 | 1 | 4,234 | 0.02% |
|
| 2021/08/03 | 2 | 70.15 | 2 | 69.05 | 69.10 | 0 | 4,274 | 0.00% |
|
| 2021/08/02 | 0.1 | 67.80 | 0 | 0.00 | 68.70 | 0.1 | 4,283 | 0.00% |
|
| 2021/07/30 | 2 | 68.15 | 6 | 69.03 | 67.80 | -4 | 4,328 | -0.09% |
|
| 2021/07/28 | 6.1 | 66.78 | 4 | 68.08 | 68.50 | 2.1 | 4,320 | 0.05% |
|
| 2021/07/27 | 12 | 74.20 | 0 | 0.00 | 73.40 | 12 | 4,285 | 0.28% |
|
| 2021/07/26 | 1 | 76.40 | 13 | 76.71 | 75.90 | -12 | 4,256 | -0.28% |
|
| 2021/07/23 | 17 | 75.92 | 2 | 78.55 | 74.30 | 15 | 4,235 | 0.35% |
|
| 2021/07/22 | 9 | 78.28 | 32 | 79.37 | 79.20 | -23 | 4,227 | -0.54% |
|
| 2021/07/21 | 11 | 73.96 | 4 | 74.30 | 73.10 | 7 | 3,804 | 0.18% |
|
| 2021/07/20 | 12 | 73.30 | 1 | 75.40 | 73.30 | 11 | 3,772 | 0.29% |
|
| 2021/07/19 | 5 | 76.04 | 3 | 74.33 | 76.00 | 2 | 3,730 | 0.05% |
|
| 2021/07/16 | 5.1 | 73.33 | 18 | 74.20 | 73.90 | -12.9 | 3,668 | -0.35% |
|
| 2021/07/15 | 12 | 73.41 | 3 | 72.30 | 72.20 | 9 | 3,629 | 0.25% |
|
| 2021/07/14 | 3 | 73.63 | 5 | 72.38 | 72.80 | -2 | 3,654 | -0.05% |
|
| 2021/07/13 | 10 | 74.96 | 4.2 | 75.05 | 74.30 | 5.8 | 3,585 | 0.16% |
|
| 2021/07/12 | 2 | 72.35 | 0 | 0.00 | 72.70 | 2 | 3,359 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 72.03 | 72.20 | -4 | 3,319 | -0.12% |
|
| 2021/07/08 | 13 | 71.36 | 12 | 72.08 | 71.80 | 1 | 3,293 | 0.03% |
|
| 2021/07/07 | 11 | 71.16 | 8 | 71.58 | 71.60 | 3 | 3,311 | 0.09% |
|
| 2021/07/06 | 4 | 68.28 | 5 | 68.18 | 68.90 | -1 | 3,143 | -0.03% |
|
| 2021/07/05 | 4 | 66.78 | 3 | 66.80 | 66.70 | 1 | 3,269 | 0.03% |
|
| 2021/07/01 | 1 | 66.00 | 3 | 66.50 | 65.70 | -2 | 3,642 | -0.05% |
|
| 2021/06/30 | 1 | 66.30 | 2 | 67.00 | 69.00 | -1 | 3,678 | -0.03% |
|
| 2021/06/29 | 2 | 66.95 | 0 | 0.00 | 65.10 | 2 | 3,644 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 3,595 | -0.03% |
|
| 2021/06/25 | 3 | 64.83 | 0 | 0.00 | 64.20 | 3 | 3,629 | 0.08% |
|
| 2021/06/24 | 1 | 64.30 | 1 | 64.10 | 64.10 | 0 | 3,674 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 3,697 | -0.03% |
|
| 2021/06/18 | 1 | 66.30 | 1 | 65.50 | 65.30 | 0 | 3,751 | 0.00% |
|
| 2021/06/17 | 6 | 65.25 | 6 | 66.15 | 66.80 | 0 | 3,826 | 0.00% |
|
| 2021/06/15 | 3 | 63.33 | 2 | 63.35 | 63.40 | 1 | 3,738 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 3,757 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 62.00 | 61.40 | -1 | 3,761 | -0.03% |
|
| 2021/06/08 | 1 | 61.30 | 0 | 0.00 | 61.60 | 1 | 3,768 | 0.03% |
|
| 2021/06/04 | 1 | 61.00 | 0 | 0.00 | 60.40 | 1 | 3,827 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 61.47 | 61.40 | -3 | 3,851 | -0.08% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 60.93 | 61.00 | -3 | 3,858 | -0.08% |
|
| 2021/05/26 | 2 | 61.20 | 1 | 60.70 | 60.80 | 1 | 3,871 | 0.03% |
|
| 2021/05/25 | 3 | 59.80 | 17 | 59.82 | 61.10 | -14 | 3,874 | -0.36% |
|
| 2021/05/24 | 4 | 58.40 | 10 | 58.53 | 58.00 | -6 | 3,878 | -0.15% |
|
| 2021/05/21 | 1 | 59.60 | 1 | 58.70 | 58.70 | 0 | 3,914 | 0.00% |
|
| 2021/05/19 | 2 | 57.10 | 0 | 0.00 | 58.40 | 2 | 4,066 | 0.05% |
|
| 2021/05/18 | 15 | 56.50 | 0 | 0.00 | 56.70 | 15 | 4,058 | 0.37% |
|
| 2021/05/17 | 0.1 | 54.60 | 16 | 51.83 | 51.60 | -15.9 | 4,088 | -0.39% |
|
| 2021/05/14 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 4,057 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 4,011 | -0.02% |
|
| 2021/05/12 | 2 | 61.00 | 5 | 59.40 | 57.50 | -3 | 3,990 | -0.08% |
|
| 2021/05/11 | 1 | 64.60 | 0 | 0.00 | 62.00 | 1 | 3,935 | 0.03% |
|
| 2021/05/10 | 1 | 67.50 | 1 | 67.60 | 67.30 | 0 | 3,897 | 0.00% |
|
| 2021/05/07 | 10 | 68.85 | 6 | 69.13 | 69.00 | 4 | 3,889 | 0.10% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 66.20 | 65.90 | -1 | 3,840 | -0.03% |
|
| 2021/05/05 | 1 | 67.00 | 11 | 67.90 | 65.60 | -10 | 3,817 | -0.26% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 69.80 | 67.50 | -2 | 3,813 | -0.05% |
|
| 2021/05/03 | 5 | 69.70 | 1 | 70.10 | 68.80 | 4 | 3,789 | 0.11% |
|
| 2021/04/29 | 9 | 73.36 | 4 | 74.08 | 73.20 | 5 | 3,743 | 0.13% |
|
| 2021/04/28 | 18 | 74.12 | 0 | 0.00 | 74.20 | 18 | 3,688 | 0.49% |
|
| 2021/04/27 | 3 | 68.50 | 2 | 71.05 | 71.20 | 1 | 3,497 | 0.03% |
|
| 2021/04/26 | 2 | 69.00 | 3 | 69.00 | 69.00 | -1 | 3,456 | -0.03% |
|
| 2021/04/23 | 1 | 68.50 | 1 | 69.00 | 68.80 | 0 | 3,462 | 0.00% |
|
| 2021/04/22 | 4 | 70.45 | 4 | 69.48 | 68.50 | 0 | 3,473 | 0.00% |
|
| 2021/04/21 | 2 | 72.20 | 2 | 72.35 | 71.80 | 0 | 3,441 | 0.00% |
|
| 2021/04/20 | 2.1 | 72.46 | 1 | 73.20 | 73.20 | 1.1 | 3,452 | 0.03% |
|
| 2021/04/19 | 2 | 71.20 | 3 | 70.50 | 70.30 | -1 | 3,435 | -0.03% |
|
| 2021/04/15 | 1 | 70.30 | 0 | 0.00 | 70.60 | 1 | 3,737 | 0.03% |
|
| 2021/04/14 | 4 | 71.40 | 1.1 | 71.05 | 69.60 | 2.9 | 3,748 | 0.08% |
|
| 2021/04/13 | 2 | 73.15 | 7 | 71.84 | 70.60 | -5 | 3,731 | -0.13% |
|
| 2021/04/12 | 5 | 75.98 | 4.4 | 76.80 | 74.90 | 0.6 | 3,660 | 0.02% |
|
| 2021/04/09 | 7 | 75.23 | 2 | 75.70 | 74.80 | 5 | 3,529 | 0.14% |
|
| 2021/04/08 | 2 | 74.40 | 45 | 73.14 | 74.50 | -43 | 3,342 | -1.29% |
|
| 2021/04/07 | 1 | 69.30 | 4 | 70.35 | 70.30 | -3 | 3,081 | -0.10% |
|
| 2021/04/06 | 10 | 69.34 | 2.5 | 70.00 | 69.90 | 7.5 | 3,078 | 0.24% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 3,004 | -0.03% |
|
| 2021/03/31 | 2 | 67.70 | 4 | 67.30 | 67.40 | -2 | 3,007 | -0.07% |
|
| 2021/03/30 | 2 | 67.60 | 2 | 68.50 | 68.00 | 0 | 3,170 | 0.00% |
|
| 2021/03/29 | 11 | 67.65 | 2 | 67.75 | 68.00 | 9 | 3,158 | 0.28% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 3,138 | -0.03% |
|
| 2021/03/25 | 3 | 65.97 | 0 | 0.00 | 65.80 | 3 | 3,161 | 0.09% |
|
| 2021/03/24 | 2 | 66.90 | 0 | 0.00 | 67.10 | 2 | 3,182 | 0.06% |
|
| 2021/03/23 | 1 | 67.30 | 3 | 67.60 | 67.60 | -2 | 3,249 | -0.06% |
|
| 2021/03/22 | 5 | 66.88 | 12 | 67.92 | 68.20 | -7 | 3,243 | -0.22% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 65.00 | 65.00 | -3 | 3,258 | -0.09% |
|
| 2021/03/17 | 1 | 65.60 | 0 | 0.00 | 65.90 | 1 | 3,615 | 0.03% |
|
| 2021/03/16 | 3 | 66.90 | 1 | 66.40 | 66.00 | 2 | 3,957 | 0.05% |
|
| 2021/03/15 | 2 | 65.05 | 0 | 0.00 | 65.30 | 2 | 4,366 | 0.05% |
|
| 2021/03/11 | 4 | 66.18 | 3 | 65.80 | 65.10 | 1 | 4,451 | 0.02% |
|
| 2021/03/09 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 4,489 | 0.02% |
|
| 2021/03/08 | 2 | 65.25 | 0 | 0.00 | 64.50 | 2 | 4,512 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 66.40 | 66.30 | -0.1 | 4,720 | 0.00% |
|
| 2021/03/03 | 2 | 67.00 | 2 | 66.80 | 67.10 | 0 | 4,717 | 0.00% |
|
| 2021/03/02 | 4 | 66.98 | 0 | 0.00 | 65.50 | 4 | 4,733 | 0.08% |
|
| 2021/02/26 | 2 | 66.70 | 0 | 0.00 | 67.00 | 2 | 4,836 | 0.04% |
|
| 2021/02/25 | 2.1 | 67.32 | 0 | 0.00 | 67.90 | 2.1 | 4,996 | 0.04% |
|
| 2021/02/24 | 5 | 67.60 | 1 | 68.30 | 67.40 | 4 | 5,040 | 0.08% |
|
| 2021/02/23 | 6 | 67.92 | 2 | 69.45 | 69.00 | 4 | 5,273 | 0.08% |
|
| 2021/02/22 | 9 | 68.62 | 7.1 | 69.20 | 69.00 | 2 | 5,389 | 0.04% |
|
| 2021/02/19 | 2.1 | 66.13 | 2 | 67.10 | 67.00 | 0.1 | 5,353 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 64.36 | 64.80 | -7 | 5,343 | -0.13% |
|
| 2021/02/17 | 3 | 63.90 | 2 | 65.70 | 64.50 | 1 | 5,434 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 62.00 | 61.60 | -2 | 5,467 | -0.04% |
|
| 2021/02/04 | 2 | 61.70 | 0 | 0.00 | 60.90 | 2 | 5,622 | 0.04% |
|
| 2021/01/29 | 1 | 61.50 | 0 | 0.00 | 60.40 | 1 | 6,507 | 0.02% |
|
| 2021/01/28 | 3 | 61.90 | 0 | 0.00 | 61.80 | 3 | 6,655 | 0.05% |
|
| 2021/01/25 | 1 | 64.40 | 6 | 63.90 | 63.70 | -5 | 7,649 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 62.80 | 63.30 | -2 | 7,619 | -0.03% |
|
| 2021/01/21 | 3 | 63.40 | 0 | 0.00 | 61.30 | 3 | 7,605 | 0.04% |
|
| 2021/01/20 | 5 | 63.94 | 0 | 0.00 | 62.80 | 5 | 7,577 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 68.50 | 69.00 | -1 | 7,467 | -0.01% |
|
| 2021/01/13 | 3 | 68.80 | 2 | 68.10 | 68.30 | 1 | 7,433 | 0.01% |
|
| 2021/01/12 | 11 | 68.29 | 8 | 67.20 | 67.20 | 3 | 7,388 | 0.04% |
|
| 2021/01/11 | 27 | 70.73 | 4 | 69.75 | 68.90 | 23 | 7,324 | 0.31% |
|
| 2021/01/08 | 1 | 67.20 | 21 | 66.94 | 67.60 | -20 | 7,102 | -0.28% |
|
| 2021/01/07 | 2 | 66.20 | 3 | 65.40 | 65.40 | -1 | 6,988 | -0.01% |
|
| 2021/01/06 | 14 | 65.08 | 1 | 65.40 | 64.90 | 13 | 6,963 | 0.19% |
|
| 2021/01/05 | 1 | 67.90 | 8 | 67.08 | 67.00 | -7 | 6,910 | -0.10% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 6,848 | -0.01% |
|
| 2020/12/31 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 6,834 | 0.01% |
|
| 2020/12/30 | 1 | 66.70 | 2 | 67.05 | 67.30 | -1 | 6,800 | -0.01% |
|
| 2020/12/29 | 4 | 66.70 | 26 | 67.12 | 66.70 | -22 | 6,763 | -0.33% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 65.90 | 65.80 | -2 | 6,659 | -0.03% |
|
| 2020/12/25 | 3 | 66.30 | 1 | 65.60 | 65.80 | 2 | 6,631 | 0.03% |
|
| 2020/12/24 | 10 | 67.94 | 9 | 67.48 | 66.10 | 1 | 6,638 | 0.02% |
|
| 2020/12/23 | 3 | 64.00 | 4 | 64.78 | 64.80 | -1 | 6,457 | -0.02% |
|
| 2020/12/22 | 1 | 65.50 | 0 | 0.00 | 63.50 | 1 | 6,439 | 0.02% |
|
| 2020/12/21 | 3 | 63.40 | 1 | 64.30 | 64.60 | 2 | 6,415 | 0.03% |
|
| 2020/12/17 | 2 | 65.85 | 0 | 0.00 | 66.50 | 2 | 6,316 | 0.03% |
|
| 2020/12/15 | 5 | 67.94 | 2 | 68.85 | 66.30 | 3 | 6,205 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 71.72 | 70.70 | -10 | 6,088 | -0.16% |
|
| 2020/12/11 | 39 | 71.81 | 10 | 71.53 | 71.60 | 29 | 6,031 | 0.48% |
|
| 2020/12/10 | 15 | 71.13 | 26 | 70.74 | 70.00 | -11 | 5,796 | -0.19% |
|
| 2020/12/09 | 27 | 70.25 | 28 | 69.66 | 70.20 | -1 | 5,449 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 65.75 | 65.50 | -2 | 4,990 | -0.04% |
|
| 2020/12/07 | 5 | 65.54 | 7 | 65.80 | 65.20 | -2 | 4,955 | -0.04% |
|
| 2020/12/04 | 3 | 65.17 | 0 | 0.00 | 66.00 | 3 | 4,874 | 0.06% |
|
| 2020/12/03 | 6 | 66.07 | 4 | 65.85 | 65.30 | 2 | 4,855 | 0.04% |
|
| 2020/12/02 | 2 | 64.90 | 1 | 65.00 | 64.80 | 1 | 4,781 | 0.02% |
|
| 2020/12/01 | 11 | 66.54 | 11 | 66.08 | 65.80 | 0 | 4,740 | 0.00% |
|
| 2020/11/30 | 2 | 64.65 | 2 | 64.80 | 64.30 | 0 | 4,559 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 4,527 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 63.65 | 64.30 | -2 | 4,548 | -0.04% |
|
| 2020/11/25 | 10 | 64.59 | 68 | 63.69 | 63.30 | -58 | 4,518 | -1.28% |
|
| 2020/11/24 | 11 | 66.24 | 4 | 66.00 | 65.00 | 7 | 4,402 | 0.16% |
|
| 2020/11/23 | 8 | 66.31 | 2 | 66.50 | 66.40 | 6 | 4,245 | 0.14% |
|
| 2020/11/20 | 22 | 67.59 | 14 | 67.64 | 66.10 | 8 | 4,237 | 0.19% |
|
| 2020/11/19 | 18 | 65.31 | 23.2 | 65.54 | 66.40 | -5.2 | 3,957 | -0.13% |
|
| 2020/11/18 | 7.8 | 64.01 | 14 | 64.10 | 64.20 | -6.2 | 3,780 | -0.17% |
|
| 2020/11/17 | 1 | 62.90 | 0.1 | 63.20 | 62.80 | 0.9 | 3,707 | 0.02% |
|
| 2020/11/16 | 4 | 64.85 | 33 | 64.75 | 64.10 | -29 | 3,670 | -0.79% |
|
| 2020/11/13 | 20 | 64.88 | 6.2 | 64.60 | 64.50 | 13.8 | 3,596 | 0.38% |
|
| 2020/11/12 | 4.6 | 64.48 | 10 | 63.98 | 64.20 | -5.4 | 3,501 | -0.15% |
|
| 2020/11/11 | 38.1 | 64.24 | 29 | 64.70 | 63.90 | 9.1 | 3,355 | 0.27% |
|
| 2020/11/10 | 57 | 61.30 | 50 | 61.50 | 61.90 | 7 | 2,916 | 0.24% |
|
| 2020/11/09 | 40 | 60.86 | 8 | 61.25 | 60.60 | 32 | 2,751 | 1.16% |
|
| 2020/11/06 | 7 | 61.03 | 4 | 61.00 | 60.10 | 3 | 2,648 | 0.11% |
|
| 2020/11/05 | 2 | 60.45 | 15 | 61.00 | 61.50 | -13 | 2,593 | -0.50% |
|
| 2020/11/04 | 79 | 60.13 | 42 | 60.10 | 60.90 | 37 | 2,456 | 1.51% |
|
| 2020/11/03 | 2 | 57.30 | 6 | 57.68 | 58.70 | -4 | 1,875 | -0.21% |
|
| 2020/11/02 | 1 | 53.30 | 1 | 53.20 | 53.40 | 0 | 1,662 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 1,883 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 55.30 | 55.80 | -1 | 1,880 | -0.05% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 55.80 | 54.70 | -1 | 1,894 | -0.05% |
|
| 2020/10/16 | 7 | 55.41 | 6 | 55.20 | 54.10 | 1 | 1,897 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 1,874 | -0.05% |
|
| 2020/10/14 | 1 | 54.00 | 5 | 54.34 | 54.00 | -4 | 1,873 | -0.21% |
|
| 2020/10/13 | 6 | 53.92 | 2 | 53.80 | 53.70 | 4 | 1,865 | 0.21% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 50.47 | 50.80 | -3 | 2,054 | -0.15% |
|
| 2020/09/24 | 3 | 51.77 | 1 | 52.30 | 51.70 | 2 | 2,058 | 0.10% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 53.80 | 53.10 | -1 | 2,056 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 54.20 | 53.60 | -1 | 2,063 | -0.05% |
|
| 2020/09/21 | 1 | 55.20 | 4 | 54.30 | 54.20 | -3 | 2,082 | -0.14% |
|
| 2020/09/18 | 1 | 56.20 | 0 | 0.00 | 55.40 | 1 | 2,081 | 0.05% |
|
| 2020/09/16 | 4 | 55.55 | 0 | 0.00 | 55.30 | 4 | 2,061 | 0.19% |
|
| 2020/09/14 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 2,001 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 2,004 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 53.70 | 53.90 | -1 | 2,070 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 54.90 | 54.40 | -1 | 2,077 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 2,096 | -0.05% |
|
| 2020/09/01 | 4 | 55.30 | 1 | 55.50 | 55.50 | 3 | 2,127 | 0.14% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 2,332 | -0.04% |
|
| 2020/08/27 | 2 | 53.85 | 2 | 54.45 | 53.70 | 0 | 2,341 | 0.00% |
|
| 2020/08/26 | 8 | 54.23 | 7 | 54.34 | 54.10 | 1 | 2,335 | 0.04% |
|
| 2020/08/25 | 3 | 52.40 | 0 | 0.00 | 52.20 | 3 | 2,313 | 0.13% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 2,312 | -0.04% |
|
| 2020/08/19 | 1 | 54.70 | 1 | 56.00 | 54.40 | 0 | 2,296 | 0.00% |
|
| 2020/08/17 | 6 | 55.93 | 12 | 55.81 | 55.50 | -6 | 2,278 | -0.26% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 54.60 | 55.30 | -1 | 2,269 | -0.04% |
|
| 2020/08/13 | 5 | 54.98 | 3 | 54.73 | 54.50 | 2 | 2,282 | 0.09% |
|
| 2020/08/11 | 13 | 57.66 | 32 | 56.90 | 55.80 | -19 | 2,272 | -0.84% |
|
| 2020/08/07 | 12 | 57.52 | 17 | 57.54 | 57.30 | -5 | 2,208 | -0.23% |
|
| 2020/08/06 | 14 | 56.73 | 5 | 57.28 | 56.30 | 9 | 2,128 | 0.42% |
|
| 2020/08/05 | 25 | 54.94 | 19 | 55.87 | 56.70 | 6 | 2,022 | 0.30% |
|
| 2020/08/04 | 0 | 0.00 | 9 | 51.38 | 52.00 | -9 | 1,842 | -0.49% |
|
| 2020/08/03 | 1 | 51.30 | 0 | 0.00 | 50.50 | 1 | 1,865 | 0.05% |
|
| 2020/07/29 | 2 | 49.55 | 4 | 49.58 | 49.85 | -2 | 2,048 | -0.10% |
|
| 2020/07/28 | 1 | 50.90 | 1 | 49.95 | 49.50 | 0 | 2,084 | 0.00% |
|
| 2020/07/27 | 2 | 52.20 | 2 | 52.25 | 51.60 | 0 | 2,241 | 0.00% |
|
| 2020/07/24 | 2 | 52.40 | 1 | 53.00 | 51.70 | 1 | 2,265 | 0.04% |
|
| 2020/07/23 | 20 | 53.00 | 0 | 0.00 | 52.40 | 20 | 2,321 | 0.86% |
|
| 2020/07/22 | 1 | 51.90 | 0 | 0.00 | 53.10 | 1 | 2,402 | 0.04% |
|
| 2020/07/17 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 2,629 | 0.04% |
|
| 2020/07/15 | 1 | 52.10 | 1 | 52.80 | 51.70 | 0 | 2,739 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 52.83 | 52.50 | -3 | 2,823 | -0.11% |
|
| 2020/07/13 | 2 | 54.00 | 2 | 54.40 | 55.10 | 0 | 3,018 | 0.00% |
|
| 2020/07/10 | 3 | 55.43 | 7 | 55.96 | 53.90 | -4 | 3,143 | -0.13% |
|
| 2020/07/09 | 1 | 55.60 | 1 | 56.90 | 55.90 | 0 | 3,138 | 0.00% |
|
| 2020/07/08 | 1 | 57.10 | 1 | 57.90 | 56.80 | 0 | 3,152 | 0.00% |
|
| 2020/07/07 | 1 | 57.90 | 1 | 57.70 | 57.90 | 0 | 3,248 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 56.00 | 56.40 | -2 | 3,367 | -0.06% |
|
| 2020/07/03 | 1 | 54.50 | 3 | 54.50 | 54.50 | -2 | 3,486 | -0.06% |
|
| 2020/07/02 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 3,551 | 0.03% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 54.40 | 54.40 | -5 | 3,567 | -0.14% |
|
| 2020/06/30 | 5 | 53.18 | 4 | 53.78 | 53.80 | 1 | 3,573 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 3,572 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 3,583 | -0.03% |
|
| 2020/06/22 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 3,655 | 0.03% |
|
| 2020/06/19 | 2 | 55.75 | 2 | 55.65 | 55.00 | 0 | 3,710 | 0.00% |
|
| 2020/06/18 | 1 | 55.20 | 11 | 55.33 | 55.60 | -10 | 3,736 | -0.27% |
|
| 2020/06/17 | 5 | 55.44 | 0 | 0.00 | 55.40 | 5 | 3,750 | 0.13% |
|
| 2020/06/16 | 5 | 56.00 | 8 | 55.58 | 56.00 | -3 | 3,814 | -0.08% |
|
| 2020/06/15 | 2 | 54.90 | 0 | 0.00 | 54.50 | 2 | 3,866 | 0.05% |
|
| 2020/06/12 | 2 | 54.55 | 3 | 54.47 | 55.40 | -1 | 3,913 | -0.03% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 57.43 | 56.20 | -4 | 3,952 | -0.10% |
|
| 2020/06/10 | 5 | 58.68 | 0 | 0.00 | 58.40 | 5 | 3,988 | 0.13% |
|
| 2020/06/09 | 2 | 58.65 | 0 | 0.00 | 58.50 | 2 | 4,054 | 0.05% |
|
| 2020/06/08 | 2 | 58.75 | 4 | 59.23 | 59.00 | -2 | 4,095 | -0.05% |
|
| 2020/06/05 | 3 | 58.97 | 5 | 59.30 | 58.90 | -2 | 4,081 | -0.05% |
|
| 2020/06/04 | 2 | 58.50 | 11 | 58.53 | 58.10 | -9 | 4,023 | -0.22% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 56.90 | 56.20 | -1 | 3,911 | -0.03% |
|
| 2020/06/01 | 1 | 56.30 | 5 | 56.74 | 56.10 | -4 | 3,922 | -0.10% |
|
| 2020/05/29 | 1 | 54.20 | 2 | 54.60 | 54.60 | -1 | 3,927 | -0.03% |
|
| 2020/05/28 | 1 | 54.80 | 1 | 55.20 | 54.30 | 0 | 3,969 | 0.00% |
|
| 2020/05/27 | 2 | 55.65 | 5 | 55.66 | 55.50 | -3 | 4,009 | -0.07% |
|
| 2020/05/26 | 2 | 55.40 | 1 | 54.90 | 54.90 | 1 | 4,076 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 4,121 | -0.02% |
|
| 2020/05/22 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 4,210 | 0.02% |
|
| 2020/05/21 | 1 | 56.60 | 0 | 0.00 | 55.90 | 1 | 4,225 | 0.02% |
|
| 2020/05/19 | 4 | 55.33 | 5 | 55.76 | 55.80 | -1 | 4,295 | -0.02% |
|
| 2020/05/18 | 2 | 54.25 | 1 | 54.20 | 54.20 | 1 | 4,394 | 0.02% |
|
| 2020/05/15 | 1 | 56.10 | 4 | 55.95 | 55.60 | -3 | 4,578 | -0.07% |
|
| 2020/05/14 | 4 | 57.68 | 4 | 57.88 | 56.10 | 0 | 4,569 | 0.00% |
|
| 2020/05/13 | 2 | 58.05 | 3 | 58.43 | 58.40 | -1 | 4,561 | -0.02% |
|
| 2020/05/12 | 2 | 58.10 | 0 | 0.00 | 57.90 | 2 | 4,570 | 0.04% |
|
| 2020/05/11 | 6 | 58.28 | 1 | 58.80 | 58.20 | 5 | 4,593 | 0.11% |
|
| 2020/05/08 | 3 | 57.97 | 1 | 57.50 | 57.50 | 2 | 4,647 | 0.04% |
|
| 2020/05/07 | 8 | 58.75 | 1 | 58.40 | 58.70 | 7 | 4,641 | 0.15% |
|
| 2020/05/06 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 4,650 | 0.02% |
|
| 2020/05/05 | 11 | 60.40 | 13 | 60.57 | 59.00 | -2 | 4,665 | -0.04% |
|
| 2020/05/04 | 3 | 58.07 | 2 | 58.30 | 58.40 | 1 | 4,627 | 0.02% |
|
| 2020/04/30 | 10 | 60.35 | 10 | 60.42 | 59.80 | 0 | 4,720 | 0.00% |
|
| 2020/04/29 | 1 | 58.00 | 1 | 58.40 | 58.30 | 0 | 4,621 | 0.00% |
|
| 2020/04/28 | 8 | 58.10 | 4 | 57.78 | 57.50 | 4 | 4,640 | 0.09% |
|
| 2020/04/27 | 5 | 57.58 | 3 | 57.80 | 57.50 | 2 | 4,619 | 0.04% |
|
| 2020/04/24 | 4 | 56.78 | 3 | 57.20 | 56.50 | 1 | 4,558 | 0.02% |
|
| 2020/04/23 | 2 | 56.45 | 3 | 57.37 | 56.50 | -1 | 4,548 | -0.02% |
|
| 2020/04/22 | 4 | 56.28 | 6 | 56.50 | 57.20 | -2 | 4,547 | -0.04% |
|
| 2020/04/21 | 5 | 55.44 | 0 | 0.00 | 54.80 | 5 | 4,497 | 0.11% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 56.70 | 56.90 | -1 | 4,586 | -0.02% |
|
| 2020/04/17 | 5 | 56.20 | 3 | 56.47 | 55.70 | 2 | 4,595 | 0.04% |
|
| 2020/04/16 | 8 | 57.45 | 7 | 57.53 | 57.00 | 1 | 4,567 | 0.02% |
|
| 2020/04/15 | 1 | 55.50 | 7 | 56.03 | 56.90 | -6 | 4,479 | -0.13% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 4,516 | -0.02% |
|
| 2020/04/13 | 1 | 50.80 | 0 | 0.00 | 50.20 | 1 | 4,737 | 0.02% |
|
| 2020/04/10 | 4 | 52.88 | 14 | 52.88 | 51.80 | -10 | 4,886 | -0.20% |
|
| 2020/04/09 | 10 | 52.25 | 11 | 51.94 | 51.60 | -1 | 5,264 | -0.02% |
|
| 2020/04/08 | 12 | 49.84 | 3 | 49.95 | 50.70 | 9 | 5,168 | 0.17% |
|
| 2020/04/07 | 1 | 46.15 | 1 | 46.00 | 46.10 | 0 | 5,205 | 0.00% |
|
| 2020/04/06 | 3 | 43.33 | 0 | 0.00 | 43.60 | 3 | 5,481 | 0.05% |
|
| 2020/04/01 | 1 | 42.50 | 2 | 42.55 | 42.50 | -1 | 5,782 | -0.02% |
|
| 2020/03/31 | 3 | 42.50 | 9 | 42.30 | 42.00 | -6 | 6,199 | -0.10% |
|
| 2020/03/30 | 2 | 40.50 | 4 | 41.18 | 42.00 | -2 | 6,628 | -0.03% |
|
| 2020/03/27 | 1 | 42.20 | 0 | 0.00 | 41.80 | 1 | 6,880 | 0.01% |
|
| 2020/03/26 | 11 | 41.40 | 11 | 41.82 | 42.05 | 0 | 6,853 | 0.00% |
|
| 2020/03/25 | 12 | 41.84 | 11 | 42.36 | 42.00 | 1 | 6,947 | 0.01% |
|
| 2020/03/24 | 1 | 39.50 | 1 | 40.00 | 40.35 | 0 | 6,946 | 0.00% |
|
| 2020/03/20 | 18 | 37.02 | 15 | 37.77 | 38.65 | 3 | 6,902 | 0.04% |
|
| 2020/03/19 | 1 | 35.15 | 3 | 36.42 | 35.15 | -2 | 6,846 | -0.03% |
|
| 2020/03/18 | 1 | 41.10 | 6 | 39.47 | 39.05 | -5 | 6,788 | -0.07% |
|
| 2020/03/17 | 4 | 41.54 | 5 | 41.65 | 41.00 | -1 | 6,745 | -0.01% |
|
| 2020/03/16 | 7 | 47.05 | 8 | 46.64 | 43.80 | -1 | 6,691 | -0.01% |
|
| 2020/03/13 | 7 | 46.74 | 23 | 46.51 | 47.20 | -16 | 6,648 | -0.24% |
|
| 2020/03/12 | 6 | 53.28 | 5 | 51.68 | 51.30 | 1 | 6,626 | 0.02% |
|
| 2020/03/11 | 1 | 58.30 | 0 | 0.00 | 56.70 | 1 | 6,598 | 0.02% |
|
| 2020/03/10 | 1 | 56.50 | 3 | 56.83 | 58.90 | -2 | 6,611 | -0.03% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 57.93 | 57.40 | -4 | 6,692 | -0.06% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 60.20 | 60.20 | -3 | 6,939 | -0.04% |
|
| 2020/03/05 | 6 | 60.83 | 3 | 60.50 | 61.20 | 3 | 6,938 | 0.04% |
|
| 2020/03/04 | 11 | 60.33 | 6 | 59.95 | 60.20 | 5 | 6,922 | 0.07% |
|
| 2020/03/03 | 5 | 62.18 | 3 | 62.03 | 61.10 | 2 | 6,896 | 0.03% |
|
| 2020/03/02 | 13 | 61.43 | 1 | 61.50 | 61.50 | 12 | 6,899 | 0.17% |
|
| 2020/02/27 | 22 | 63.03 | 11 | 61.61 | 60.60 | 11 | 6,896 | 0.16% |
|
| 2020/02/26 | 34 | 65.16 | 7 | 65.49 | 64.60 | 27 | 6,821 | 0.40% |
|
| 2020/02/25 | 6 | 67.38 | 7 | 67.03 | 66.70 | -1 | 6,763 | -0.01% |
|
| 2020/02/24 | 2 | 65.90 | 0 | 0.00 | 66.10 | 2 | 6,677 | 0.03% |
|
| 2020/02/21 | 5 | 67.00 | 2 | 67.50 | 66.70 | 3 | 6,655 | 0.05% |
|
| 2020/02/20 | 7 | 67.71 | 2 | 67.00 | 67.00 | 5 | 6,595 | 0.08% |
|
| 2020/02/19 | 2 | 67.25 | 2 | 67.50 | 67.60 | 0 | 6,554 | 0.00% |
|
| 2020/02/18 | 8 | 67.23 | 43 | 66.80 | 68.00 | -35 | 6,440 | -0.54% |
|
| 2020/02/14 | 1 | 65.40 | 6 | 65.23 | 65.20 | -5 | 6,305 | -0.08% |
|
| 2020/02/13 | 7 | 64.53 | 11 | 64.55 | 64.40 | -4 | 6,280 | -0.06% |
|
| 2020/02/12 | 1 | 65.50 | 2 | 65.00 | 65.50 | -1 | 6,278 | -0.02% |
|
| 2020/02/11 | 11 | 65.22 | 11 | 65.71 | 65.20 | 0 | 6,244 | 0.00% |
|
| 2020/02/10 | 3 | 62.60 | 6 | 63.83 | 64.00 | -3 | 6,183 | -0.05% |
|
| 2020/02/07 | 8 | 64.00 | 3 | 65.03 | 63.60 | 5 | 6,187 | 0.08% |
|
| 2020/02/06 | 4 | 64.95 | 7 | 65.53 | 64.50 | -3 | 6,158 | -0.05% |
|
| 2020/02/05 | 12 | 64.33 | 2 | 64.30 | 64.00 | 10 | 6,112 | 0.16% |
|
| 2020/02/04 | 3 | 64.23 | 10 | 63.96 | 65.20 | -7 | 6,057 | -0.12% |
|
| 2020/02/03 | 1 | 60.00 | 1 | 56.30 | 60.50 | 0 | 5,954 | 0.00% |
|
| 2020/01/31 | 5 | 62.28 | 6 | 62.68 | 61.30 | -1 | 5,894 | -0.02% |
|
| 2020/01/30 | 9 | 63.26 | 0 | 0.00 | 62.40 | 9 | 5,865 | 0.15% |
|
| 2020/01/20 | 0 | 0.00 | 12 | 69.57 | 69.30 | -12 | 5,826 | -0.21% |
|
| 2020/01/17 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 5,830 | 0.02% |
|
| 2020/01/16 | 7 | 70.57 | 1 | 70.30 | 70.20 | 6 | 5,867 | 0.10% |
|
| 2020/01/15 | 9 | 69.93 | 8 | 70.21 | 69.40 | 1 | 5,798 | 0.02% |
|
| 2020/01/14 | 10 | 70.36 | 24 | 70.48 | 70.50 | -14 | 5,765 | -0.24% |
|
| 2020/01/13 | 13 | 67.25 | 10 | 67.47 | 68.30 | 3 | 5,727 | 0.05% |
|
| 2020/01/09 | 10 | 69.40 | 0 | 0.00 | 68.70 | 10 | 5,628 | 0.18% |
|
| 2020/01/08 | 8 | 68.80 | 18 | 68.21 | 68.90 | -10 | 5,564 | -0.18% |
|
| 2020/01/07 | 24 | 69.28 | 8 | 69.28 | 67.00 | 16 | 5,492 | 0.29% |
|
| 2020/01/06 | 7 | 72.73 | 8 | 72.89 | 72.50 | -1 | 5,285 | -0.02% |
|
| 2020/01/03 | 35 | 73.37 | 79 | 73.08 | 72.00 | -44 | 5,151 | -0.85% |
|
| 2020/01/02 | 13 | 70.63 | 5 | 70.84 | 70.60 | 8 | 4,706 | 0.17% |
|
| 2019/12/31 | 13 | 71.93 | 5 | 71.98 | 71.10 | 8 | 4,680 | 0.17% |
|
| 2019/12/30 | 10 | 71.93 | 18 | 71.86 | 72.10 | -8 | 4,579 | -0.17% |
|
| 2019/12/27 | 65 | 68.98 | 21 | 69.20 | 69.70 | 44 | 4,286 | 1.03% |
|
| 2019/12/26 | 11 | 68.66 | 31 | 68.04 | 66.90 | -20 | 4,099 | -0.49% |
|
| 2019/12/25 | 29 | 66.27 | 31 | 65.98 | 67.60 | -2 | 4,031 | -0.05% |
|
| 2019/12/24 | 18 | 62.66 | 15 | 62.75 | 62.60 | 3 | 3,940 | 0.08% |
|
| 2019/12/23 | 1 | 60.50 | 2 | 60.55 | 60.50 | -1 | 3,961 | -0.03% |
|
| 2019/12/20 | 12 | 61.17 | 10 | 61.46 | 60.70 | 2 | 3,944 | 0.05% |
|
| 2019/12/19 | 3 | 60.50 | 4 | 60.38 | 60.40 | -1 | 3,818 | -0.03% |
|
| 2019/12/17 | 3 | 59.20 | 0 | 0.00 | 59.10 | 3 | 3,754 | 0.08% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 59.70 | 59.50 | -3 | 3,745 | -0.08% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 59.20 | 58.70 | -1 | 3,761 | -0.03% |
|
| 2019/12/11 | 1 | 59.60 | 1 | 59.70 | 59.40 | 0 | 3,745 | 0.00% |
|
| 2019/12/10 | 4 | 59.70 | 0 | 0.00 | 59.30 | 4 | 3,738 | 0.11% |
|
| 2019/12/09 | 2 | 61.45 | 7 | 61.01 | 60.40 | -5 | 3,723 | -0.13% |
|
| 2019/12/06 | 1 | 60.20 | 9 | 60.46 | 60.40 | -8 | 3,669 | -0.22% |
|
| 2019/12/05 | 4 | 60.35 | 3 | 60.60 | 60.00 | 1 | 3,643 | 0.03% |
|
| 2019/12/04 | 6 | 61.12 | 3 | 60.70 | 60.00 | 3 | 3,623 | 0.08% |
|
| 2019/12/03 | 19 | 60.97 | 18 | 60.59 | 60.50 | 1 | 3,554 | 0.03% |
|
| 2019/12/02 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 3,278 | 0.03% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 58.40 | 58.10 | -3 | 3,546 | -0.08% |
|
| 2019/11/26 | 1 | 57.30 | 1 | 57.60 | 57.20 | 0 | 3,513 | 0.00% |
|
| 2019/11/22 | 3 | 54.97 | 13 | 54.98 | 55.00 | -10 | 3,514 | -0.28% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 3,565 | -0.03% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 57.95 | 57.20 | -2 | 3,560 | -0.06% |
|
| 2019/11/12 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 3,506 | 0.03% |
|
| 2019/11/11 | 5 | 55.56 | 0 | 0.00 | 54.70 | 5 | 3,513 | 0.14% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 3,494 | -0.03% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 57.60 | 57.50 | -4 | 3,502 | -0.11% |
|
| 2019/11/06 | 4 | 58.48 | 20 | 58.47 | 58.80 | -16 | 3,506 | -0.46% |
|
| 2019/11/05 | 1 | 58.90 | 3 | 58.73 | 58.70 | -2 | 3,522 | -0.06% |
|
| 2019/11/04 | 2 | 59.05 | 2 | 58.70 | 58.70 | 0 | 3,549 | 0.00% |
|
| 2019/11/01 | 1 | 58.50 | 1 | 59.00 | 58.70 | 0 | 3,585 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 61.50 | 59.90 | -1 | 3,564 | -0.03% |
|
| 2019/10/29 | 23 | 60.62 | 0 | 0.00 | 59.80 | 23 | 3,573 | 0.64% |
|
| 2019/10/28 | 3 | 61.20 | 7 | 61.07 | 60.90 | -4 | 3,698 | -0.11% |
|
| 2019/10/25 | 6 | 61.30 | 0 | 0.00 | 61.30 | 6 | 3,693 | 0.16% |
|
| 2019/10/24 | 13 | 62.03 | 2 | 62.10 | 62.00 | 11 | 3,672 | 0.30% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 60.90 | 60.80 | -1 | 3,605 | -0.03% |
|
| 2019/10/22 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 3,608 | 0.03% |
|
| 2019/10/21 | 10 | 61.52 | 8 | 61.34 | 61.50 | 2 | 3,595 | 0.06% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 60.00 | 59.70 | -2 | 3,504 | -0.06% |
|
| 2019/10/17 | 1 | 59.20 | 1 | 59.90 | 59.90 | 0 | 3,499 | 0.00% |
|
| 2019/10/16 | 9 | 59.39 | 4 | 59.78 | 59.40 | 5 | 3,496 | 0.14% |
|
| 2019/10/15 | 5 | 61.78 | 6 | 61.72 | 61.20 | -1 | 3,445 | -0.03% |
|
| 2019/10/14 | 2 | 61.10 | 1 | 61.40 | 60.90 | 1 | 3,342 | 0.03% |
|
| 2019/10/09 | 2 | 60.15 | 4 | 60.43 | 60.80 | -2 | 3,319 | -0.06% |
|
| 2019/10/08 | 5 | 60.40 | 3 | 60.40 | 59.80 | 2 | 3,280 | 0.06% |
|
| 2019/10/07 | 1 | 61.20 | 5 | 61.30 | 60.50 | -4 | 3,234 | -0.12% |
|
| 2019/10/04 | 4 | 60.90 | 22 | 61.07 | 60.40 | -18 | 3,199 | -0.56% |
|
| 2019/10/03 | 4 | 59.65 | 2 | 59.80 | 60.30 | 2 | 3,164 | 0.06% |
|
| 2019/10/02 | 7 | 60.84 | 10 | 60.75 | 60.80 | -3 | 3,158 | -0.09% |
|
| 2019/10/01 | 27 | 61.94 | 40 | 61.73 | 61.70 | -13 | 3,055 | -0.43% |
|
| 2019/09/27 | 29 | 59.00 | 20 | 58.83 | 59.70 | 9 | 2,837 | 0.32% |
|
| 2019/09/26 | 31 | 57.25 | 42 | 57.21 | 56.80 | -11 | 2,554 | -0.43% |
|
| 2019/09/24 | 3 | 54.70 | 0 | 0.00 | 54.50 | 3 | 2,353 | 0.13% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 54.40 | 54.60 | -1 | 2,424 | -0.04% |
|
| 2019/09/17 | 1 | 55.00 | 1 | 55.80 | 54.80 | 0 | 2,495 | 0.00% |
|
| 2019/09/16 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 2,507 | 0.04% |
|
| 2019/09/12 | 1 | 54.60 | 2 | 55.10 | 54.40 | -1 | 2,709 | -0.04% |
|
| 2019/09/11 | 1 | 53.90 | 0 | 0.00 | 54.30 | 1 | 2,733 | 0.04% |
|
| 2019/09/10 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 2,749 | 0.04% |
|
| 2019/09/09 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 2,785 | 0.04% |
|
| 2019/09/06 | 6 | 55.10 | 0 | 0.00 | 54.40 | 6 | 2,813 | 0.21% |
|
| 2019/09/05 | 3 | 55.63 | 3 | 55.87 | 55.40 | 0 | 2,799 | 0.00% |
|
| 2019/09/04 | 1 | 55.00 | 1 | 55.40 | 55.00 | 0 | 2,758 | 0.00% |
|
| 2019/09/03 | 2 | 55.35 | 3 | 54.97 | 54.90 | -1 | 2,772 | -0.04% |
|
| 2019/09/02 | 15 | 55.77 | 15 | 55.97 | 55.70 | 0 | 2,768 | 0.00% |
|
| 2019/08/30 | 4 | 54.48 | 14 | 54.66 | 55.50 | -10 | 2,728 | -0.37% |
|
| 2019/08/29 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 2,588 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 2,681 | -0.04% |
|
| 2019/08/27 | 6 | 50.15 | 1 | 49.85 | 49.95 | 5 | 2,687 | 0.19% |
|
| 2019/08/26 | 3 | 51.10 | 0 | 0.00 | 50.40 | 3 | 2,699 | 0.11% |
|
| 2019/08/23 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 2,700 | 0.04% |
|
| 2019/08/22 | 2 | 54.10 | 0 | 0.00 | 53.40 | 2 | 2,760 | 0.07% |
|
| 2019/08/21 | 7 | 54.16 | 0 | 0.00 | 54.40 | 7 | 2,823 | 0.25% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 54.30 | 54.10 | -2 | 2,937 | -0.07% |
|
| 2019/08/19 | 6 | 54.43 | 5 | 54.48 | 54.90 | 1 | 2,962 | 0.03% |
|
| 2019/08/16 | 1 | 52.80 | 2 | 53.10 | 53.30 | -1 | 3,011 | -0.03% |
|
| 2019/08/15 | 1 | 52.60 | 1 | 52.50 | 52.30 | 0 | 3,164 | 0.00% |
|
| 2019/08/14 | 1 | 54.90 | 1 | 54.10 | 53.90 | 0 | 3,327 | 0.00% |
|
| 2019/08/13 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 3,330 | 0.03% |
|
| 2019/08/12 | 3 | 55.40 | 1 | 55.30 | 55.30 | 2 | 3,338 | 0.06% |
|
| 2019/08/08 | 3 | 54.93 | 1 | 55.00 | 54.80 | 2 | 3,355 | 0.06% |
|
| 2019/08/07 | 8 | 54.89 | 5 | 55.70 | 54.10 | 3 | 3,384 | 0.09% |
|
| 2019/08/06 | 7 | 55.90 | 1 | 56.10 | 56.70 | 6 | 3,379 | 0.18% |
|
| 2019/08/05 | 3 | 59.73 | 0 | 0.00 | 58.70 | 3 | 3,380 | 0.09% |
|
| 2019/08/02 | 2 | 62.05 | 0 | 0.00 | 61.50 | 2 | 3,378 | 0.06% |
|
| 2019/08/01 | 6 | 63.17 | 0 | 0.00 | 63.00 | 6 | 3,399 | 0.18% |
|
| 2019/07/30 | 4 | 63.98 | 16 | 64.25 | 63.30 | -12 | 3,413 | -0.35% |
|
| 2019/07/29 | 1 | 62.40 | 1 | 62.10 | 61.50 | 0 | 3,285 | 0.00% |
|
| 2019/07/26 | 1 | 62.10 | 2 | 62.20 | 62.00 | -1 | 3,304 | -0.03% |
|
| 2019/07/25 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 3,310 | 0.03% |
|
| 2019/07/24 | 2 | 61.85 | 1 | 61.70 | 61.70 | 1 | 3,357 | 0.03% |
|
| 2019/07/22 | 2 | 60.45 | 2 | 60.40 | 60.20 | 0 | 3,426 | 0.00% |
|
| 2019/07/19 | 2 | 61.35 | 1 | 61.10 | 61.20 | 1 | 3,447 | 0.03% |
|
| 2019/07/18 | 2 | 61.50 | 1 | 62.30 | 61.00 | 1 | 3,461 | 0.03% |
|
| 2019/07/17 | 1 | 62.40 | 3 | 62.87 | 62.40 | -2 | 3,486 | -0.06% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 63.50 | 63.10 | -2 | 3,515 | -0.06% |
|
| 2019/07/15 | 2 | 62.40 | 1 | 62.40 | 62.70 | 1 | 3,559 | 0.03% |
|
| 2019/07/12 | 3 | 63.30 | 0 | 0.00 | 63.60 | 3 | 3,669 | 0.08% |
|
| 2019/07/11 | 4 | 63.95 | 3 | 64.07 | 63.30 | 1 | 3,844 | 0.03% |
|
| 2019/07/10 | 3 | 63.70 | 0 | 0.00 | 63.70 | 3 | 3,869 | 0.08% |
|
| 2019/07/09 | 10 | 67.36 | 31 | 67.55 | 67.10 | -21 | 3,870 | -0.54% |
|
| 2019/07/08 | 19 | 68.87 | 9 | 69.04 | 68.30 | 10 | 3,891 | 0.26% |
|
| 2019/07/05 | 4 | 70.48 | 0 | 0.00 | 70.30 | 4 | 4,010 | 0.10% |
|
| 2019/07/04 | 15 | 70.71 | 24 | 70.04 | 70.10 | -9 | 4,133 | -0.22% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 4,279 | -0.02% |
|
| 2019/07/02 | 5 | 67.80 | 0 | 0.00 | 67.70 | 5 | 4,259 | 0.12% |
|
| 2019/07/01 | 1 | 67.80 | 1 | 67.90 | 67.80 | 0 | 4,317 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 66.70 | 66.60 | -4 | 4,468 | -0.09% |
|
| 2019/06/25 | 2 | 67.05 | 0 | 0.00 | 66.30 | 2 | 4,476 | 0.04% |
|
| 2019/06/24 | 1 | 67.40 | 4 | 67.30 | 67.60 | -3 | 4,471 | -0.07% |
|
| 2019/06/21 | 12 | 66.23 | 7 | 66.07 | 66.00 | 5 | 4,425 | 0.11% |
|
| 2019/06/20 | 14 | 66.87 | 15 | 66.44 | 66.50 | -1 | 4,435 | -0.02% |
|
| 2019/06/19 | 3 | 64.63 | 3 | 64.57 | 64.50 | 0 | 4,492 | 0.00% |
|
| 2019/06/18 | 7 | 63.73 | 4 | 64.50 | 63.60 | 3 | 4,496 | 0.07% |
|
| 2019/06/17 | 2 | 63.80 | 2 | 64.30 | 64.90 | 0 | 4,512 | 0.00% |
|
| 2019/06/14 | 1 | 63.20 | 3 | 63.97 | 63.50 | -2 | 4,501 | -0.04% |
|
| 2019/06/13 | 2 | 62.55 | 0 | 0.00 | 62.40 | 2 | 4,489 | 0.04% |
|
| 2019/06/12 | 8 | 63.49 | 1 | 63.50 | 62.90 | 7 | 4,576 | 0.15% |
|
| 2019/06/11 | 1 | 63.20 | 32 | 62.60 | 63.40 | -31 | 4,600 | -0.67% |
|
| 2019/06/10 | 2 | 62.70 | 3 | 62.83 | 62.90 | -1 | 4,604 | -0.02% |
|
| 2019/06/06 | 15 | 61.86 | 2 | 61.80 | 61.80 | 13 | 4,652 | 0.28% |
|
| 2019/06/05 | 10 | 64.75 | 3 | 64.73 | 64.10 | 7 | 4,644 | 0.15% |
|
| 2019/06/04 | 25 | 65.18 | 14 | 65.84 | 65.10 | 11 | 4,667 | 0.24% |
|
| 2019/06/03 | 5 | 63.86 | 5 | 63.38 | 64.40 | 0 | 4,618 | 0.00% |
|
| 2019/05/31 | 4 | 64.25 | 4 | 64.20 | 63.80 | 0 | 4,631 | 0.00% |
|
| 2019/05/30 | 4 | 63.20 | 3 | 63.90 | 63.90 | 1 | 4,632 | 0.02% |
|
| 2019/05/29 | 3 | 63.37 | 2 | 63.00 | 63.50 | 1 | 4,663 | 0.02% |
|
| 2019/05/28 | 11 | 63.42 | 2 | 63.95 | 62.70 | 9 | 4,810 | 0.19% |
|
| 2019/05/27 | 11 | 65.76 | 12 | 66.00 | 65.20 | -1 | 4,898 | -0.02% |
|
| 2019/05/24 | 2 | 64.80 | 6 | 64.48 | 64.40 | -4 | 4,895 | -0.08% |
|
| 2019/05/23 | 2 | 64.85 | 1 | 64.20 | 64.10 | 1 | 5,218 | 0.02% |
|
| 2019/05/22 | 19 | 67.77 | 6 | 67.27 | 65.90 | 13 | 5,268 | 0.25% |
|
| 2019/05/21 | 13 | 64.25 | 10 | 64.28 | 66.00 | 3 | 5,385 | 0.06% |
|
| 2019/05/16 | 1 | 61.00 | 2 | 62.30 | 61.40 | -1 | 5,849 | -0.02% |
|
| 2019/05/15 | 2 | 62.65 | 3 | 61.73 | 63.50 | -1 | 6,244 | -0.02% |
|
| 2019/05/14 | 7 | 59.60 | 5 | 60.06 | 60.40 | 2 | 6,722 | 0.03% |
|
| 2019/05/13 | 3 | 61.60 | 3 | 61.50 | 60.10 | 0 | 6,998 | 0.00% |
|
| 2019/05/10 | 2 | 63.15 | 2 | 63.20 | 62.70 | 0 | 6,989 | 0.00% |
|
| 2019/05/09 | 2 | 64.15 | 2 | 64.40 | 63.60 | 0 | 6,969 | 0.00% |
|
| 2019/05/08 | 7 | 66.49 | 2 | 66.55 | 66.20 | 5 | 6,954 | 0.07% |
|
| 2019/05/07 | 2 | 69.25 | 1 | 69.40 | 68.80 | 1 | 6,982 | 0.01% |
|
| 2019/05/06 | 2 | 69.25 | 0 | 0.00 | 68.20 | 2 | 7,101 | 0.03% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 70.60 | 71.00 | -1 | 7,100 | -0.01% |
|
| 2019/05/02 | 1 | 69.70 | 1 | 70.00 | 70.00 | 0 | 7,104 | 0.00% |
|
| 2019/04/29 | 2 | 69.25 | 2 | 70.50 | 69.00 | 0 | 7,263 | 0.00% |
|
| 2019/04/25 | 2 | 71.95 | 1 | 72.20 | 72.90 | 1 | 7,294 | 0.01% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 7,325 | -0.01% |
|
| 2019/04/23 | 8 | 73.73 | 5 | 73.80 | 73.60 | 3 | 7,418 | 0.04% |
|
| 2019/04/22 | 7 | 75.77 | 3 | 75.77 | 75.70 | 4 | 7,419 | 0.05% |
|
| 2019/04/19 | 5 | 75.70 | 5 | 77.00 | 76.00 | 0 | 7,626 | 0.00% |
|
| 2019/04/18 | 5 | 77.02 | 1 | 78.70 | 75.60 | 4 | 7,724 | 0.05% |
|
| 2019/04/17 | 1 | 78.70 | 6 | 78.05 | 76.80 | -5 | 7,822 | -0.06% |
|
| 2019/04/16 | 4 | 75.68 | 3 | 76.10 | 75.70 | 1 | 7,674 | 0.01% |
|
| 2019/04/15 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 7,676 | 0.01% |
|
| 2019/04/12 | 3 | 76.27 | 2 | 75.10 | 75.00 | 1 | 7,733 | 0.01% |
|
| 2019/04/11 | 10 | 77.51 | 19 | 78.19 | 76.60 | -9 | 7,723 | -0.12% |
|
| 2019/04/10 | 23 | 77.98 | 22 | 76.88 | 76.80 | 1 | 7,584 | 0.01% |
|
| 2019/04/09 | 8 | 76.69 | 15 | 77.39 | 76.60 | -7 | 7,474 | -0.09% |
|
| 2019/04/08 | 2 | 73.60 | 12 | 74.90 | 73.60 | -10 | 7,278 | -0.14% |
|
| 2019/04/03 | 6 | 73.92 | 3 | 74.10 | 74.40 | 3 | 7,305 | 0.04% |
|
| 2019/04/02 | 7 | 73.39 | 3 | 73.57 | 72.60 | 4 | 7,269 | 0.06% |
|
| 2019/04/01 | 4 | 73.80 | 0 | 0.00 | 73.20 | 4 | 7,294 | 0.05% |
|
| 2019/03/29 | 5 | 74.78 | 6 | 74.50 | 74.00 | -1 | 7,264 | -0.01% |
|
| 2019/03/27 | 2 | 73.15 | 7 | 73.21 | 73.40 | -5 | 7,382 | -0.07% |
|
| 2019/03/25 | 2 | 73.25 | 2 | 72.90 | 72.00 | 0 | 7,489 | 0.00% |
|
| 2019/03/22 | 13 | 75.27 | 7 | 75.69 | 74.70 | 6 | 7,512 | 0.08% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 7,397 | -0.01% |
|
| 2019/03/20 | 1 | 71.90 | 2 | 72.20 | 72.30 | -1 | 7,516 | -0.01% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 71.65 | 71.30 | -2 | 7,632 | -0.03% |
|
| 2019/03/18 | 7 | 71.90 | 4 | 72.28 | 71.90 | 3 | 7,771 | 0.04% |
|
| 2019/03/15 | 12 | 72.16 | 4 | 72.90 | 71.60 | 8 | 7,938 | 0.10% |
|
| 2019/03/14 | 3 | 70.73 | 0 | 0.00 | 71.00 | 3 | 8,057 | 0.04% |
|
| 2019/03/13 | 2 | 71.60 | 0 | 0.00 | 71.90 | 2 | 8,353 | 0.02% |
|
| 2019/03/12 | 8 | 72.30 | 9 | 72.22 | 71.70 | -1 | 8,516 | -0.01% |
|
| 2019/03/11 | 7 | 70.17 | 5 | 70.48 | 71.50 | 2 | 8,893 | 0.02% |
|
| 2019/03/08 | 5 | 69.10 | 3 | 69.10 | 69.60 | 2 | 8,968 | 0.02% |
|
| 2019/03/07 | 11 | 71.98 | 13 | 70.81 | 70.50 | -2 | 9,192 | -0.02% |
|
| 2019/03/06 | 7 | 73.01 | 4 | 73.12 | 72.40 | 3 | 9,738 | 0.03% |
|
| 2019/03/05 | 2 | 72.45 | 0 | 0.00 | 72.20 | 2 | 10,232 | 0.02% |
|
| 2019/03/04 | 11 | 71.98 | 2 | 73.15 | 73.60 | 9 | 10,311 | 0.09% |
|
| 2019/02/27 | 10 | 72.56 | 9 | 72.48 | 71.80 | 1 | 10,333 | 0.01% |
|
| 2019/02/26 | 15 | 77.10 | 17 | 77.58 | 76.30 | -2 | 10,247 | -0.02% |
|
| 2019/02/25 | 5 | 77.78 | 3 | 77.37 | 76.50 | 2 | 10,412 | 0.02% |
|
| 2019/02/22 | 18 | 78.58 | 16 | 78.71 | 77.10 | 2 | 10,600 | 0.02% |
|
| 2019/02/21 | 3 | 76.67 | 6 | 77.37 | 78.10 | -3 | 10,469 | -0.03% |
|
| 2019/02/20 | 16 | 78.34 | 36 | 77.23 | 76.70 | -20 | 10,503 | -0.19% |
|
| 2019/02/19 | 10 | 76.10 | 3 | 76.67 | 76.10 | 7 | 10,694 | 0.07% |
|
| 2019/02/18 | 26 | 76.80 | 17 | 77.39 | 76.60 | 9 | 10,690 | 0.08% |
|
| 2019/02/15 | 5 | 73.02 | 7 | 74.36 | 73.60 | -2 | 10,588 | -0.02% |
|
| 2019/02/14 | 29 | 76.83 | 31 | 76.73 | 76.40 | -2 | 10,592 | -0.02% |
|
| 2019/02/13 | 12 | 74.06 | 23 | 75.07 | 75.90 | -11 | 10,412 | -0.11% |
|
| 2019/02/12 | 12 | 65.93 | 25 | 66.78 | 69.00 | -13 | 10,240 | -0.13% |
|
| 2019/02/11 | 2 | 62.60 | 4 | 62.63 | 62.80 | -2 | 10,454 | -0.02% |
|
| 2019/01/30 | 4 | 62.35 | 1 | 62.30 | 61.90 | 3 | 10,752 | 0.03% |
|
| 2019/01/29 | 2 | 61.95 | 1 | 62.10 | 62.10 | 1 | 11,015 | 0.01% |
|
| 2019/01/28 | 2 | 63.55 | 3 | 63.37 | 62.80 | -1 | 11,318 | -0.01% |
|
| 2019/01/25 | 3 | 63.47 | 5 | 63.86 | 63.30 | -2 | 11,926 | -0.02% |
|
| 2019/01/24 | 2 | 62.75 | 2 | 62.10 | 62.00 | 0 | 12,113 | 0.00% |
|
| 2019/01/23 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 12,250 | 0.01% |
|
| 2019/01/22 | 2 | 63.50 | 0 | 0.00 | 62.60 | 2 | 12,402 | 0.02% |
|
| 2019/01/21 | 15 | 64.46 | 15 | 63.67 | 63.70 | 0 | 12,520 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 62.60 | 62.20 | -2 | 12,571 | -0.02% |
|
| 2019/01/17 | 9 | 62.64 | 9 | 62.38 | 61.20 | 0 | 12,676 | 0.00% |
|
| 2019/01/16 | 13 | 61.86 | 2 | 61.75 | 61.80 | 11 | 12,751 | 0.09% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 61.83 | 61.90 | -3 | 12,833 | -0.02% |
|
| 2019/01/14 | 3 | 60.93 | 2 | 60.85 | 60.80 | 1 | 12,870 | 0.01% |
|
| 2019/01/11 | 12 | 62.23 | 12 | 62.29 | 61.00 | 0 | 13,041 | 0.00% |
|
| 2019/01/10 | 6 | 61.05 | 2 | 60.65 | 60.60 | 4 | 12,973 | 0.03% |
|
| 2019/01/09 | 4 | 61.08 | 19 | 61.66 | 61.90 | -15 | 13,042 | -0.12% |
|
| 2019/01/07 | 1 | 56.60 | 2 | 56.55 | 56.60 | -1 | 13,515 | -0.01% |
|
| 2019/01/04 | 4 | 55.08 | 6 | 54.97 | 54.90 | -2 | 13,604 | -0.01% |
|
| 2019/01/03 | 6 | 59.08 | 4 | 57.70 | 57.10 | 2 | 13,685 | 0.01% |
|
| 2019/01/02 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 13,958 | 0.01% |
|
| 2018/12/28 | 1 | 60.10 | 1 | 59.80 | 59.90 | 0 | 14,233 | 0.00% |
|
| 2018/12/27 | 4 | 61.80 | 5 | 60.90 | 60.50 | -1 | 14,413 | -0.01% |
|
| 2018/12/26 | 3 | 61.13 | 2 | 60.40 | 59.00 | 1 | 14,462 | 0.01% |
|
| 2018/12/25 | 14 | 59.94 | 7 | 60.20 | 60.10 | 7 | 14,485 | 0.05% |
|
| 2018/12/22 | 2 | 61.95 | 4 | 61.50 | 61.30 | -2 | 14,512 | -0.01% |
|
| 2018/12/21 | 9 | 60.90 | 10 | 61.10 | 63.00 | -1 | 14,582 | -0.01% |
|
| 2018/12/20 | 7 | 60.74 | 1 | 61.20 | 60.00 | 6 | 14,517 | 0.04% |
|
| 2018/12/19 | 2 | 64.40 | 1 | 64.60 | 63.60 | 1 | 14,507 | 0.01% |
|
| 2018/12/18 | 2 | 64.60 | 2 | 63.40 | 63.90 | 0 | 14,503 | 0.00% |
|
| 2018/12/17 | 5 | 66.34 | 4 | 65.68 | 65.60 | 1 | 14,519 | 0.01% |
|
| 2018/12/14 | 8 | 65.35 | 6 | 65.50 | 65.50 | 2 | 14,576 | 0.01% |
|
| 2018/12/13 | 9 | 67.98 | 10 | 67.88 | 67.10 | -1 | 14,561 | -0.01% |
|
| 2018/12/12 | 5 | 68.52 | 6 | 68.82 | 68.80 | -1 | 14,521 | -0.01% |
|
| 2018/12/11 | 12 | 67.52 | 2 | 67.80 | 66.70 | 10 | 14,434 | 0.07% |
|
| 2018/12/10 | 3 | 66.27 | 3 | 65.07 | 67.20 | 0 | 14,491 | 0.00% |
|
| 2018/12/07 | 1 | 69.00 | 3 | 68.43 | 69.70 | -2 | 14,415 | -0.01% |
|
| 2018/12/06 | 12 | 72.01 | 13 | 70.15 | 67.30 | -1 | 14,448 | -0.01% |
|
| 2018/12/05 | 19 | 72.98 | 12 | 73.42 | 73.00 | 7 | 14,263 | 0.05% |
|
| 2018/12/04 | 38 | 76.43 | 25 | 77.09 | 75.50 | 13 | 14,275 | 0.09% |
|
| 2018/12/03 | 10 | 75.33 | 5 | 74.18 | 76.40 | 5 | 14,102 | 0.04% |
|
| 2018/11/30 | 12 | 69.64 | 10 | 69.52 | 69.50 | 2 | 14,155 | 0.01% |
|
| 2018/11/29 | 19 | 68.16 | 39 | 67.93 | 68.10 | -20 | 14,093 | -0.14% |
|
| 2018/11/28 | 37 | 62.61 | 50 | 63.20 | 65.30 | -13 | 13,716 | -0.09% |
|
| 2018/11/27 | 2 | 59.40 | 16 | 58.97 | 59.40 | -14 | 13,348 | -0.10% |
|
| 2018/11/26 | 10 | 58.75 | 9 | 58.69 | 58.60 | 1 | 13,347 | 0.01% |
|
| 2018/11/23 | 13 | 57.31 | 20 | 57.33 | 57.80 | -7 | 13,458 | -0.05% |
|
| 2018/11/22 | 25 | 58.85 | 14 | 59.82 | 57.00 | 11 | 13,528 | 0.08% |
|
| 2018/11/21 | 14 | 58.71 | 16 | 59.08 | 59.40 | -2 | 13,579 | -0.01% |
|
| 2018/11/20 | 22 | 57.88 | 8 | 58.04 | 57.30 | 14 | 13,537 | 0.10% |
|
| 2018/11/19 | 9 | 57.31 | 6 | 57.32 | 57.10 | 3 | 13,560 | 0.02% |
|
| 2018/11/16 | 17 | 57.50 | 15 | 57.97 | 56.40 | 2 | 13,824 | 0.01% |
|
| 2018/11/15 | 5 | 54.50 | 6 | 54.80 | 55.00 | -1 | 13,509 | -0.01% |
|
| 2018/11/14 | 5 | 55.22 | 6 | 55.00 | 54.00 | -1 | 13,510 | -0.01% |
|
| 2018/11/13 | 8 | 53.96 | 7 | 54.31 | 55.10 | 1 | 13,492 | 0.01% |
|
| 2018/11/12 | 7 | 55.56 | 8 | 55.41 | 55.60 | -1 | 13,591 | -0.01% |
|
| 2018/11/09 | 27 | 57.34 | 22 | 57.40 | 57.70 | 5 | 13,746 | 0.04% |
|
| 2018/11/08 | 23 | 59.54 | 15 | 58.73 | 56.20 | 8 | 13,654 | 0.06% |
|
| 2018/11/07 | 10 | 55.43 | 13 | 55.98 | 58.80 | -3 | 13,455 | -0.02% |
|
| 2018/11/06 | 9 | 56.42 | 19 | 56.49 | 53.50 | -10 | 13,424 | -0.07% |
|
| 2018/11/05 | 7 | 56.34 | 12 | 56.83 | 58.00 | -5 | 13,464 | -0.04% |
|
| 2018/11/02 | 33 | 58.33 | 11 | 57.87 | 56.40 | 22 | 13,495 | 0.16% |
|
| 2018/11/01 | 9 | 51.78 | 17 | 53.79 | 54.60 | -8 | 13,223 | -0.06% |
|
| 2018/10/31 | 5 | 48.18 | 6 | 48.89 | 49.65 | -1 | 13,172 | -0.01% |
|
| 2018/10/30 | 12 | 45.55 | 6 | 45.63 | 45.15 | 6 | 13,202 | 0.05% |
|
| 2018/10/29 | 2 | 49.25 | 10 | 48.20 | 48.30 | -8 | 13,405 | -0.06% |
|
| 2018/10/26 | 13 | 49.13 | 12 | 49.03 | 49.05 | 1 | 13,523 | 0.01% |
|
| 2018/10/25 | 6 | 48.82 | 6 | 48.94 | 47.80 | 0 | 13,503 | 0.00% |
|
| 2018/10/24 | 5 | 54.20 | 2 | 54.30 | 53.00 | 3 | 13,826 | 0.02% |
|
| 2018/10/23 | 1 | 58.10 | 0 | 0.00 | 54.70 | 1 | 13,862 | 0.01% |
|
| 2018/10/22 | 15 | 57.38 | 7 | 58.00 | 58.40 | 8 | 13,929 | 0.06% |
|
| 2018/10/19 | 3 | 55.80 | 2 | 56.05 | 57.90 | 1 | 14,209 | 0.01% |
|
| 2018/10/18 | 5 | 57.70 | 3 | 57.87 | 58.00 | 2 | 14,162 | 0.01% |
|
| 2018/10/17 | 12 | 57.97 | 13 | 58.24 | 56.90 | -1 | 14,390 | -0.01% |
|
| 2018/10/16 | 11 | 58.75 | 9 | 58.71 | 57.80 | 2 | 14,596 | 0.01% |
|
| 2018/10/15 | 18 | 57.15 | 16 | 58.07 | 57.80 | 2 | 14,590 | 0.01% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 53.03 | 54.90 | -4 | 14,413 | -0.03% |
|
| 2018/10/11 | 2 | 49.95 | 1 | 50.00 | 49.95 | 1 | 14,518 | 0.01% |
|
| 2018/10/09 | 5 | 55.86 | 3 | 54.57 | 55.50 | 2 | 14,567 | 0.01% |
|
| 2018/10/08 | 15 | 58.01 | 10 | 57.54 | 56.10 | 5 | 14,440 | 0.03% |
|
| 2018/10/05 | 5 | 65.20 | 2 | 62.45 | 61.90 | 3 | 14,459 | 0.02% |
|
| 2018/10/04 | 4 | 70.55 | 10 | 70.46 | 68.70 | -6 | 14,508 | -0.04% |
|
| 2018/10/03 | 6 | 72.53 | 2 | 74.20 | 70.00 | 4 | 14,560 | 0.03% |
|
| 2018/10/02 | 8 | 77.73 | 5 | 77.54 | 75.80 | 3 | 14,654 | 0.02% |
|
| 2018/10/01 | 3 | 76.20 | 3 | 76.57 | 76.30 | 0 | 14,752 | 0.00% |
|
| 2018/09/28 | 4 | 76.78 | 4 | 77.75 | 76.50 | 0 | 15,013 | 0.00% |
|
| 2018/09/27 | 2 | 79.80 | 3 | 78.83 | 77.70 | -1 | 15,134 | -0.01% |
|
| 2018/09/26 | 5 | 81.32 | 4 | 81.33 | 80.30 | 1 | 15,307 | 0.01% |
|
| 2018/09/25 | 9 | 79.73 | 5 | 79.74 | 79.60 | 4 | 15,622 | 0.03% |
|
| 2018/09/21 | 4 | 79.48 | 3 | 79.57 | 79.90 | 1 | 15,790 | 0.01% |
|
| 2018/09/20 | 2 | 78.90 | 4 | 77.70 | 77.40 | -2 | 15,855 | -0.01% |
|
| 2018/09/19 | 3 | 80.17 | 13 | 78.62 | 78.00 | -10 | 15,957 | -0.06% |
|
| 2018/09/18 | 7 | 80.71 | 3 | 81.33 | 80.30 | 4 | 15,856 | 0.03% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 84.00 | 83.60 | -1 | 15,751 | -0.01% |
|
| 2018/09/14 | 3 | 83.00 | 6 | 83.73 | 84.40 | -3 | 15,694 | -0.02% |
|
| 2018/09/13 | 6 | 81.53 | 11 | 82.77 | 80.50 | -5 | 15,481 | -0.03% |
|
| 2018/09/12 | 17 | 81.73 | 9 | 81.94 | 81.80 | 8 | 15,370 | 0.05% |
|
| 2018/09/11 | 8 | 89.04 | 7 | 88.89 | 86.60 | 1 | 15,159 | 0.01% |
|
| 2018/09/10 | 13 | 89.02 | 12 | 89.20 | 88.40 | 1 | 15,010 | 0.01% |
|
| 2018/09/07 | 6 | 88.08 | 4 | 88.88 | 88.60 | 2 | 14,819 | 0.01% |
|
| 2018/09/06 | 9 | 92.89 | 5 | 93.48 | 91.00 | 4 | 14,583 | 0.03% |
|
| 2018/09/05 | 24 | 94.41 | 19 | 95.00 | 93.50 | 5 | 14,461 | 0.03% |
|
| 2018/09/04 | 2 | 91.60 | 2 | 92.80 | 93.50 | 0 | 14,730 | 0.00% |
|
| 2018/09/03 | 4 | 89.95 | 3 | 91.70 | 90.80 | 1 | 14,981 | 0.01% |
|
| 2018/08/31 | 25 | 97.71 | 18 | 97.47 | 97.50 | 7 | 15,276 | 0.05% |
|
| 2018/08/30 | 6 | 98.43 | 7 | 98.30 | 98.80 | -1 | 15,272 | -0.01% |
|
| 2018/08/29 | 18 | 97.55 | 20 | 96.81 | 97.20 | -2 | 15,241 | -0.01% |
|
| 2018/08/28 | 40 | 97.14 | 41 | 96.63 | 96.00 | -1 | 15,145 | -0.01% |
|
| 2018/08/27 | 10 | 91.73 | 12 | 94.30 | 95.80 | -2 | 14,889 | -0.01% |
|
| 2018/08/24 | 8 | 87.09 | 5 | 87.50 | 87.10 | 3 | 14,728 | 0.02% |
|
| 2018/08/23 | 28 | 86.09 | 22 | 85.31 | 85.00 | 6 | 14,686 | 0.04% |
|
| 2018/08/22 | 6 | 92.38 | 12 | 92.26 | 91.80 | -6 | 14,458 | -0.04% |
|
| 2018/08/21 | 11 | 95.10 | 8 | 94.43 | 94.50 | 3 | 14,496 | 0.02% |
|
| 2018/08/20 | 5 | 93.54 | 12 | 94.71 | 96.00 | -7 | 14,706 | -0.05% |
|
| 2018/08/17 | 12 | 96.48 | 11 | 96.05 | 93.20 | 1 | 14,600 | 0.01% |
|
| 2018/08/16 | 21 | 98.12 | 18 | 96.97 | 96.50 | 3 | 14,343 | 0.02% |
|
| 2018/08/15 | 9 | 94.60 | 6 | 95.27 | 93.70 | 3 | 14,006 | 0.02% |
|
| 2018/08/14 | 11 | 95.34 | 15 | 96.53 | 99.10 | -4 | 13,826 | -0.03% |
|
| 2018/08/13 | 12 | 96.32 | 13 | 96.12 | 91.40 | -1 | 13,564 | -0.01% |
|
| 2018/08/10 | 18 | 104.92 | 8 | 105.56 | 101.50 | 10 | 13,345 | 0.07% |
|
| 2018/08/09 | 10 | 111.80 | 9 | 111.39 | 111.00 | 1 | 13,078 | 0.01% |
|
| 2018/08/08 | 12 | 116.75 | 3 | 113.33 | 111.00 | 9 | 12,792 | 0.07% |
|
| 2018/08/07 | 6 | 110.92 | 3.1 | 113.26 | 116.50 | 2.9 | 12,515 | 0.02% |
|
| 2018/08/03 | 11 | 106.91 | 4 | 105.63 | 108.50 | 7 | 12,942 | 0.05% |
|
| 2018/08/02 | 5 | 103.60 | 22 | 104.80 | 104.50 | -17 | 13,054 | -0.13% |
|
| 2018/08/01 | 13 | 113.54 | 6 | 114.25 | 112.00 | 7 | 13,076 | 0.05% |
|
| 2018/07/31 | 10 | 114.15 | 7 | 113.57 | 113.50 | 3 | 13,251 | 0.02% |
|
| 2018/07/30 | 9 | 117.28 | 10 | 117.45 | 112.50 | -1 | 13,021 | -0.01% |
|
| 2018/07/27 | 12 | 125.83 | 17 | 125.35 | 125.00 | -5 | 13,037 | -0.04% |
|
| 2018/07/26 | 22 | 122.75 | 36 | 122.61 | 125.00 | -14 | 12,983 | -0.11% |
|
| 2018/07/25 | 30 | 115.15 | 17 | 114.79 | 116.00 | 13 | 12,712 | 0.10% |
|
| 2018/07/24 | 16 | 114.09 | 7 | 113.07 | 114.50 | 9 | 12,613 | 0.07% |
|
| 2018/07/23 | 2 | 107.50 | 14 | 108.29 | 112.00 | -12 | 12,326 | -0.10% |
|
| 2018/07/20 | 12 | 107.38 | 4 | 107.13 | 102.00 | 8 | 11,957 | 0.07% |
|
| 2018/07/19 | 9 | 113.67 | 9 | 111.06 | 113.00 | 0 | 11,726 | 0.00% |
|
| 2018/07/18 | 6 | 122.75 | 1 | 127.00 | 114.50 | 5 | 11,576 | 0.04% |
|
| 2018/07/17 | 9 | 125.50 | 5 | 126.30 | 126.00 | 4 | 11,432 | 0.03% |
|
| 2018/07/16 | 9 | 132.33 | 7 | 131.29 | 129.00 | 2 | 11,294 | 0.02% |
|
| 2018/07/13 | 29 | 141.83 | 33 | 142.61 | 137.00 | -4 | 11,314 | -0.04% |
|
| 2018/07/12 | 7 | 132.43 | 12 | 134.83 | 141.50 | -5 | 11,102 | -0.05% |
|
| 2018/07/11 | 6 | 131.75 | 3 | 132.33 | 129.00 | 3 | 11,253 | 0.03% |
|
| 2018/07/10 | 10 | 132.60 | 9 | 134.00 | 137.00 | 1 | 11,309 | 0.01% |
|
| 2018/07/09 | 8 | 128.94 | 17 | 129.56 | 127.00 | -9 | 11,156 | -0.08% |
|
| 2018/07/06 | 17 | 130.29 | 13 | 128.31 | 124.00 | 4 | 11,024 | 0.04% |
|
| 2018/07/05 | 12 | 132.88 | 5 | 131.20 | 127.00 | 7 | 10,757 | 0.07% |
|
| 2018/07/04 | 6 | 133.92 | 8 | 132.50 | 135.50 | -2 | 10,634 | -0.02% |
|
| 2018/07/03 | 11 | 136.00 | 4 | 135.00 | 135.00 | 7 | 10,392 | 0.07% |
|
| 2018/07/02 | 11 | 124.59 | 9 | 128.72 | 130.00 | 2 | 9,974 | 0.02% |
|
| 2018/06/29 | 8 | 118.94 | 8 | 119.50 | 118.50 | 0 | 9,761 | 0.00% |
|
| 2018/06/28 | 6 | 117.08 | 3 | 117.17 | 113.50 | 3 | 9,638 | 0.03% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 99.40 | 98.00 | -5 | 10,072 | -0.05% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 10,238 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 107.17 | 111.50 | -3 | 10,494 | -0.03% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 108.50 | 106.00 | -1 | 10,469 | -0.01% |
|
| 2018/06/12 | 17 | 123.21 | 30 | 120.85 | 117.50 | -13 | 10,462 | -0.12% |
|
| 2018/06/11 | 27 | 116.13 | 15 | 118.90 | 121.50 | 12 | 10,078 | 0.12% |
|
| 2018/06/08 | 14 | 105.89 | 19 | 108.47 | 110.50 | -5 | 9,620 | -0.05% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 9,151 | -0.02% |
|
| 2018/06/06 | 1 | 86.50 | 4 | 88.95 | 91.40 | -3 | 9,048 | -0.03% |
|
| 2018/06/05 | 14 | 84.22 | 14 | 83.59 | 83.10 | 0 | 8,885 | 0.00% |
|
| 2018/06/04 | 14 | 84.04 | 13 | 83.92 | 83.80 | 1 | 8,791 | 0.01% |
|
| 2018/06/01 | 10 | 81.65 | 12 | 81.95 | 81.60 | -2 | 8,678 | -0.02% |
|
| 2018/05/31 | 21 | 83.53 | 9 | 81.36 | 80.50 | 12 | 8,610 | 0.14% |
|
| 2018/05/30 | 8 | 84.59 | 4 | 84.23 | 82.90 | 4 | 8,463 | 0.05% |
|
| 2018/05/29 | 9 | 89.23 | 5 | 89.68 | 87.50 | 4 | 8,294 | 0.05% |
|
| 2018/05/28 | 17 | 85.81 | 25 | 87.50 | 88.30 | -8 | 8,104 | -0.10% |
|
| 2018/05/25 | 2 | 80.40 | 10 | 82.26 | 83.20 | -8 | 7,759 | -0.10% |
|
| 2018/05/24 | 5 | 77.86 | 3 | 77.83 | 77.80 | 2 | 7,697 | 0.03% |
|
| 2018/05/23 | 8 | 77.23 | 3 | 75.30 | 76.00 | 5 | 7,684 | 0.07% |
|
| 2018/05/22 | 6 | 82.42 | 10 | 81.49 | 81.00 | -4 | 7,632 | -0.05% |
|
| 2018/05/21 | 2.4 | 76.38 | 4 | 77.15 | 79.20 | -1.6 | 7,568 | -0.02% |
|
| 2018/05/18 | 2 | 74.30 | 1 | 74.30 | 72.00 | 1 | 7,525 | 0.01% |
|
| 2018/05/17 | 8 | 74.59 | 0 | 0.00 | 71.60 | 8 | 7,472 | 0.11% |
|
| 2018/05/16 | 2 | 81.10 | 2 | 81.15 | 79.50 | 0 | 7,454 | 0.00% |
|
| 2018/05/15 | 11.2 | 83.31 | 12 | 83.16 | 83.00 | -0.8 | 7,414 | -0.01% |
|
| 2018/05/14 | 2 | 81.80 | 10 | 82.67 | 82.50 | -8 | 7,340 | -0.11% |
|
| 2018/05/11 | 25 | 80.59 | 23 | 80.49 | 78.10 | 2 | 7,240 | 0.03% |
|
| 2018/05/10 | 30 | 79.23 | 18 | 80.54 | 81.90 | 12 | 6,556 | 0.18% |
|
| 2018/05/09 | 6 | 69.37 | 34 | 71.69 | 74.50 | -28 | 6,089 | -0.46% |
|
| 2018/05/08 | 20 | 66.20 | 14 | 66.54 | 67.80 | 6 | 5,792 | 0.10% |
|
| 2018/05/07 | 17 | 62.59 | 26 | 63.47 | 64.90 | -9 | 5,424 | -0.17% |
|
| 2018/05/04 | 16 | 60.24 | 9 | 59.54 | 59.00 | 7 | 5,194 | 0.13% |
|
| 2018/05/03 | 2 | 56.65 | 4 | 57.35 | 58.30 | -2 | 5,012 | -0.04% |
|
| 2018/05/02 | 4 | 55.98 | 5 | 57.12 | 58.10 | -1 | 4,902 | -0.02% |
|
| 2018/04/27 | 1 | 55.60 | 2 | 54.30 | 55.60 | -1 | 4,914 | -0.02% |
|
| 2018/04/26 | 2 | 53.60 | 2 | 51.80 | 51.00 | 0 | 4,957 | 0.00% |
|
| 2018/04/25 | 8 | 52.15 | 3 | 52.20 | 52.40 | 5 | 4,934 | 0.10% |
|
| 2018/04/24 | 2 | 55.65 | 7 | 54.41 | 53.80 | -5 | 4,885 | -0.10% |
|
| 2018/04/23 | 6 | 58.68 | 6 | 58.42 | 58.00 | 0 | 4,803 | 0.00% |
|
| 2018/04/20 | 12 | 57.32 | 7 | 57.09 | 57.10 | 5 | 4,745 | 0.11% |
|
| 2018/04/19 | 16 | 59.68 | 14 | 60.55 | 58.60 | 2 | 4,687 | 0.04% |
|
| 2018/04/18 | 1 | 57.00 | 1 | 57.60 | 57.80 | 0 | 4,472 | 0.00% |
|
| 2018/04/17 | 30 | 58.23 | 18 | 58.53 | 56.70 | 12 | 4,396 | 0.27% |
|
| 2018/04/16 | 5 | 55.26 | 5 | 56.22 | 58.00 | 0 | 4,006 | 0.00% |
|
| 2018/04/12 | 4 | 53.65 | 1 | 52.80 | 52.80 | 3 | 3,967 | 0.08% |
|
| 2018/04/11 | 4 | 53.50 | 1 | 53.90 | 52.50 | 3 | 4,005 | 0.07% |
|
| 2018/04/10 | 1 | 52.80 | 3 | 53.53 | 53.40 | -2 | 4,108 | -0.05% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 51.10 | 51.00 | -3 | 4,150 | -0.07% |
|
| 2018/04/03 | 0 | 0.00 | 1.3 | 51.62 | 52.00 | -1.3 | 4,158 | -0.03% |
|
| 2018/03/31 | 1 | 50.00 | 2.9 | 50.83 | 51.00 | -1.9 | 4,171 | -0.04% |
|
| 2018/03/30 | 4 | 53.03 | 12 | 55.07 | 51.60 | -8 | 4,201 | -0.19% |
|
| 2018/03/29 | 4 | 53.35 | 8 | 53.08 | 52.80 | -4 | 4,121 | -0.10% |
|
| 2018/03/28 | 2 | 52.90 | 6 | 53.77 | 52.80 | -4 | 4,244 | -0.09% |
|
| 2018/03/27 | 9 | 54.02 | 3 | 54.67 | 54.70 | 6 | 4,394 | 0.14% |
|
| 2018/03/26 | 11 | 50.65 | 1 | 49.70 | 50.00 | 10 | 4,284 | 0.23% |
|
| 2018/03/23 | 18 | 51.02 | 13.5 | 50.67 | 50.40 | 4.5 | 4,280 | 0.11% |
|
| 2018/03/22 | 1 | 50.50 | 18 | 52.66 | 51.00 | -17 | 4,205 | -0.40% |
|
| 2018/03/21 | 4 | 47.00 | 4 | 47.85 | 48.10 | 0 | 4,166 | 0.00% |
|
| 2018/03/20 | 8 | 45.91 | 6 | 45.99 | 45.05 | 2 | 4,033 | 0.05% |
|
| 2018/03/19 | 1 | 44.50 | 3 | 44.35 | 44.90 | -2 | 3,944 | -0.05% |
|
| 2018/03/15 | 3 | 43.42 | 12 | 45.29 | 45.50 | -9 | 3,915 | -0.23% |
|
| 2018/03/12 | 0 | 0.00 | 0.1 | 42.70 | 42.70 | -0.1 | 3,876 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 3,992 | -0.03% |
|
| 2018/03/05 | 12 | 44.04 | 1 | 45.40 | 43.65 | 11 | 4,016 | 0.27% |
|
| 2018/03/02 | 1 | 43.30 | 0 | 0.00 | 43.65 | 1 | 4,049 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 43.45 | 43.30 | -1 | 4,194 | -0.02% |
|
| 2018/02/27 | 6 | 43.68 | 1 | 43.25 | 42.90 | 5 | 4,388 | 0.11% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 43.55 | 43.50 | -4 | 4,529 | -0.09% |
|
| 2018/02/23 | 4 | 44.91 | 4 | 45.15 | 43.15 | 0 | 4,519 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 6.1 | 41.24 | 42.00 | -6.1 | 4,573 | -0.13% |
|
| 2018/02/09 | 2 | 39.05 | 0 | 0.00 | 40.50 | 2 | 4,606 | 0.04% |
|
| 2018/02/08 | 2 | 39.15 | 4 | 42.50 | 41.60 | -2 | 4,675 | -0.04% |
|
| 2018/02/07 | 1 | 42.10 | 1 | 42.90 | 42.00 | 0 | 4,637 | 0.00% |
|
| 2018/02/06 | 8 | 41.21 | 2 | 40.25 | 40.30 | 6 | 4,610 | 0.13% |
|
| 2018/02/05 | 1 | 43.45 | 0 | 0.00 | 44.70 | 1 | 4,547 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 45.45 | 45.10 | -4 | 4,535 | -0.09% |
|
| 2018/02/01 | 1 | 44.30 | 1 | 44.60 | 44.30 | 0 | 4,498 | 0.00% |
|
| 2018/01/31 | 2 | 43.60 | 0 | 0.00 | 44.00 | 2 | 4,489 | 0.04% |
|
| 2018/01/30 | 10 | 44.05 | 6 | 43.97 | 43.90 | 4 | 4,491 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 4,479 | -0.02% |
|
| 2018/01/26 | 8 | 43.48 | 7 | 43.73 | 43.30 | 1 | 4,482 | 0.02% |
|
| 2018/01/25 | 6 | 44.89 | 5 | 45.75 | 44.30 | 1 | 4,479 | 0.02% |
|
| 2018/01/24 | 5 | 45.87 | 9 | 45.49 | 45.75 | -4 | 4,462 | -0.09% |
|
| 2018/01/23 | 14 | 44.63 | 16 | 45.23 | 44.95 | -2 | 4,327 | -0.05% |
|
| 2018/01/22 | 29 | 44.03 | 30 | 44.80 | 45.95 | -1 | 4,281 | -0.02% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 42.44 | 43.80 | -10 | 4,164 | -0.24% |
|
| 2018/01/18 | 10 | 42.00 | 0 | 0.00 | 41.60 | 10 | 4,152 | 0.24% |
|
| 2018/01/17 | 3 | 41.75 | 3 | 41.70 | 41.45 | 0 | 4,178 | 0.00% |
|
| 2018/01/16 | 4 | 42.15 | 16 | 42.55 | 42.40 | -12 | 4,167 | -0.29% |
|
| 2018/01/11 | 3 | 43.00 | 0 | 0.00 | 42.50 | 3 | 4,154 | 0.07% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 42.60 | 42.95 | -3 | 4,151 | -0.07% |
|
| 2018/01/09 | 4 | 43.45 | 0 | 0.00 | 43.80 | 4 | 4,210 | 0.09% |
|
| 2018/01/08 | 6 | 44.39 | 10 | 44.91 | 44.70 | -4 | 4,152 | -0.10% |
|
| 2018/01/05 | 1 | 41.85 | 14 | 42.05 | 43.40 | -13 | 4,013 | -0.32% |
|
| 2018/01/04 | 2 | 41.73 | 10 | 41.72 | 41.55 | -8 | 3,936 | -0.20% |
|
| 2018/01/03 | 7 | 40.40 | 9 | 40.42 | 40.85 | -2 | 3,841 | -0.05% |
|
| 2018/01/02 | 1 | 38.15 | 0 | 0.00 | 38.65 | 1 | 3,734 | 0.03% |
|