券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 1 | 149.50 | 0 | 0.00 | 147.00 | 1 | 830 | 0.12% |
|
| 2024/05/30 | 0 | 154.50 | 0 | 0.00 | 153.00 | 0 | 814 | 0.00% |
|
| 2024/05/29 | 0 | 157.00 | 0 | 0.00 | 155.00 | 0 | 815 | 0.00% |
|
| 2024/05/28 | 5 | 158.80 | 0 | 0.00 | 154.00 | 5 | 812 | 0.62% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 152.00 | 150.50 | 0 | 831 | 0.00% |
|
| 2024/05/14 | 3 | 155.50 | 3 | 157.00 | 155.50 | 0 | 809 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 161.00 | 159.00 | -1 | 787 | -0.13% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 783 | -0.13% |
|
| 2024/05/03 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 783 | 0.00% |
|
| 2024/05/02 | 0 | 170.88 | 0 | 0.00 | 172.50 | 0 | 752 | 0.00% |
|
| 2024/04/11 | 2 | 174.00 | 2 | 175.00 | 174.00 | 0 | 729 | 0.00% |
|
| 2024/04/03 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 784 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 778 | -0.13% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 189.00 | 179.00 | 0 | 774 | 0.00% |
|
| 2024/03/13 | 1 | 178.00 | 3 | 180.50 | 179.50 | -2 | 718 | -0.28% |
|
| 2024/03/04 | 1 | 169.50 | 0 | 0.00 | 167.50 | 1 | 673 | 0.15% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 172.50 | 169.00 | 0 | 664 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 153.00 | 152.50 | 0 | 661 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 677 | -0.15% |
|
| 2024/02/15 | 1 | 147.50 | 0 | 0.00 | 150.00 | 1 | 691 | 0.14% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 149.50 | 149.00 | -2 | 750 | -0.27% |
|
| 2024/01/31 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 821 | 0.12% |
|
| 2024/01/30 | 1 | 148.50 | 0 | 0.00 | 145.00 | 1 | 858 | 0.12% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 154.50 | 156.00 | -2 | 922 | -0.22% |
|
| 2024/01/10 | 2 | 157.00 | 1 | 152.00 | 157.00 | 1 | 939 | 0.11% |
|
| 2024/01/08 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 917 | 0.11% |
|
| 2024/01/03 | 0 | 147.00 | 0 | 0.00 | 149.00 | 0 | 923 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 870 | -0.11% |
|
| 2023/12/15 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 831 | 0.12% |
|
| 2023/12/04 | 1 | 141.00 | 1 | 140.50 | 141.00 | 0 | 838 | 0.00% |
|
| 2023/11/09 | 3 | 137.50 | 3.1 | 139.19 | 141.50 | -0.1 | 1,059 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 133.50 | 134.50 | 0 | 1,035 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 133.00 | 134.00 | 0 | 1,040 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 8 | 125.19 | 130.00 | -8 | 1,080 | -0.74% |
|
| 2023/11/03 | 3 | 119.67 | 5.1 | 118.99 | 119.50 | -2.1 | 1,217 | -0.17% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 1,733 | -0.12% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 111.00 | 111.50 | -0.1 | 1,711 | 0.00% |
|
| 2023/10/02 | 2 | 115.50 | 0 | 0.00 | 116.50 | 2 | 1,721 | 0.12% |
|
| 2023/09/28 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,716 | 0.06% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 1,747 | -0.06% |
|
| 2023/09/22 | 0.1 | 110.50 | 0 | 0.00 | 110.50 | 0.1 | 1,741 | 0.00% |
|
| 2023/09/21 | 2 | 112.00 | 0 | 0.00 | 110.50 | 2 | 1,729 | 0.12% |
|
| 2023/09/19 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,723 | 0.06% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,722 | -0.06% |
|
| 2023/09/14 | 2 | 119.25 | 0 | 0.00 | 118.50 | 2 | 1,736 | 0.12% |
|
| 2023/09/08 | 0.1 | 117.00 | 0 | 0.00 | 117.00 | 0.1 | 1,826 | 0.00% |
|
| 2023/09/06 | 7.1 | 121.42 | 5 | 115.00 | 115.50 | 2.1 | 1,801 | 0.12% |
|
| 2023/09/05 | 1 | 118.50 | 5 | 122.20 | 127.50 | -4 | 1,710 | -0.23% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,657 | -0.06% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 1,652 | -0.12% |
|
| 2023/08/25 | 2 | 112.00 | 2 | 117.00 | 112.00 | 0 | 1,650 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 5.4 | 118.18 | 116.00 | -5.4 | 1,638 | -0.33% |
|
| 2023/08/23 | 5 | 113.00 | 1 | 114.00 | 114.50 | 4 | 1,600 | 0.25% |
|
| 2023/08/22 | 2.4 | 112.26 | 0 | 0.00 | 113.50 | 2.4 | 1,591 | 0.15% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 1,567 | -0.13% |
|
| 2023/08/16 | 2 | 113.00 | 2 | 113.00 | 114.00 | 0 | 1,528 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,432 | -0.07% |
|
| 2023/08/10 | 4 | 110.50 | 3 | 112.33 | 109.00 | 1 | 1,406 | 0.07% |
|
| 2023/08/09 | 9 | 120.44 | 6 | 120.58 | 121.00 | 3 | 1,329 | 0.23% |
|
| 2023/08/08 | 4 | 114.63 | 8 | 117.50 | 121.00 | -4 | 1,138 | -0.35% |
|
| 2023/08/07 | 1 | 104.50 | 4 | 106.25 | 110.00 | -3 | 984 | -0.30% |
|
| 2023/08/04 | 9 | 101.83 | 7 | 102.57 | 101.00 | 2 | 934 | 0.21% |
|
| 2023/08/02 | 4 | 98.65 | 1 | 100.00 | 97.20 | 3 | 884 | 0.34% |
|
| 2023/07/31 | 3 | 105.33 | 2 | 105.00 | 104.00 | 1 | 841 | 0.12% |
|
| 2023/07/28 | 8 | 107.13 | 1 | 118.00 | 104.00 | 7 | 792 | 0.88% |
|
| 2023/07/27 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 711 | 0.14% |
|
| 2023/07/26 | 9 | 95.91 | 10 | 96.78 | 101.00 | -1 | 698 | -0.14% |
|
| 2023/07/18 | 2 | 90.50 | 3 | 88.27 | 90.00 | -1 | 714 | -0.14% |
|
| 2023/07/17 | 3 | 92.60 | 1 | 93.20 | 92.80 | 2 | 702 | 0.28% |
|
| 2023/07/14 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 693 | 0.14% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 94.66 | 91.80 | -5 | 684 | -0.73% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 92.30 | 92.20 | -1 | 667 | -0.15% |
|
| 2023/07/10 | 1 | 89.40 | 0 | 0.00 | 89.80 | 1 | 655 | 0.15% |
|
| 2023/07/06 | 1 | 91.60 | 0 | 0.00 | 91.30 | 1 | 659 | 0.15% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 93.73 | 92.90 | -3 | 659 | -0.45% |
|
| 2023/06/27 | 2 | 89.80 | 0 | 0.00 | 88.50 | 2 | 700 | 0.29% |
|
| 2023/06/21 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 706 | 0.14% |
|
| 2023/06/16 | 2 | 93.90 | 2 | 92.90 | 93.50 | 0 | 677 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 87.10 | 93.00 | 0 | 642 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 646 | -0.15% |
|
| 2023/06/06 | 1 | 85.30 | 0 | 0.00 | 84.70 | 1 | 649 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 85.10 | 84.60 | -0.1 | 646 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 656 | -0.15% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 78.90 | 79.50 | -1 | 651 | -0.15% |
|
| 2023/05/15 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 648 | 0.15% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 78.30 | 78.90 | -1 | 648 | -0.15% |
|
| 2023/05/10 | 1 | 77.90 | 0 | 0.00 | 79.00 | 1 | 647 | 0.15% |
|
| 2023/05/09 | 1 | 78.40 | 0 | 0.00 | 78.00 | 1 | 646 | 0.15% |
|
| 2023/05/03 | 0.1 | 80.50 | 1 | 79.80 | 79.80 | -1 | 608 | -0.16% |
|
| 2023/05/02 | 1 | 84.20 | 7 | 84.00 | 85.20 | -6 | 578 | -1.04% |
|
| 2023/04/28 | 2 | 85.70 | 3 | 87.00 | 85.50 | -1 | 568 | -0.18% |
|
| 2023/04/27 | 6 | 85.30 | 5 | 84.00 | 86.50 | 1 | 551 | 0.18% |
|
| 2023/04/26 | 10 | 80.90 | 3 | 80.10 | 82.50 | 7 | 497 | 1.41% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 470 | -0.21% |
|
| 2023/04/12 | 3 | 80.77 | 0 | 0.00 | 80.60 | 3 | 457 | 0.66% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 80.97 | 81.60 | -3 | 454 | -0.66% |
|
| 2023/04/10 | 2 | 79.50 | 0.1 | 79.70 | 79.40 | 1.9 | 446 | 0.42% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 441 | -0.23% |
|
| 2023/04/06 | 0.1 | 79.90 | 1 | 80.40 | 79.80 | -0.9 | 435 | -0.20% |
|
| 2023/03/31 | 0 | 0.00 | 2.1 | 80.10 | 81.00 | -2.1 | 430 | -0.49% |
|
| 2023/03/29 | 2 | 76.25 | 0 | 0.00 | 76.50 | 2 | 402 | 0.50% |
|
| 2023/03/28 | 0 | 0.00 | 10.2 | 82.90 | 83.00 | -10.2 | 383 | -2.66% |
|
| 2023/03/27 | 10 | 83.00 | 1 | 83.20 | 83.00 | 9 | 365 | 2.46% |
|
| 2023/03/21 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 341 | 0.29% |
|
| 2023/03/13 | 1 | 82.90 | 1 | 84.30 | 84.00 | 0 | 285 | 0.00% |
|
| 2023/03/09 | 2 | 83.85 | 0 | 0.00 | 84.20 | 2 | 265 | 0.75% |
|
| 2023/03/07 | 1 | 83.00 | 0 | 0.00 | 83.50 | 1 | 255 | 0.39% |
|
| 2023/02/09 | 0 | 0.00 | 6 | 77.62 | 78.10 | -6 | 194 | -3.09% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 78.60 | 78.70 | -0.1 | 209 | -0.04% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 77.00 | 77.00 | -0.1 | 201 | -0.03% |
|
| 2022/12/14 | 6 | 75.60 | 0 | 0.00 | 75.00 | 6 | 255 | 2.35% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 74.50 | 74.70 | -0.1 | 250 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 71.00 | 71.50 | -2 | 273 | -0.73% |
|
| 2022/11/07 | 2 | 71.40 | 1 | 71.80 | 71.70 | 1 | 275 | 0.36% |
|
| 2022/11/03 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 270 | 0.37% |
|
| 2022/10/07 | 0 | 69.00 | 0 | 0.00 | 68.60 | 0 | 220 | 0.00% |
|
| 2022/09/28 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 215 | 0.46% |
|
| 2022/09/26 | 0.1 | 66.90 | 1 | 67.40 | 66.40 | -0.9 | 205 | -0.46% |
|
| 2022/09/16 | 1 | 69.30 | 0 | 0.00 | 69.70 | 1 | 201 | 0.50% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 71.30 | 71.10 | -3 | 379 | -0.79% |
|
| 2022/05/20 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 429 | 0.23% |
|
| 2022/05/19 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 429 | 0.23% |
|
| 2022/04/27 | 0.1 | 69.20 | 0 | 0.00 | 69.10 | 0.1 | 537 | 0.01% |
|
| 2022/04/14 | 0.1 | 73.40 | 0 | 0.00 | 73.70 | 0.1 | 545 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 542 | -0.18% |
|
| 2022/04/07 | 0.1 | 74.20 | 1 | 74.00 | 73.50 | -0.9 | 532 | -0.17% |
|
| 2022/04/06 | 2.1 | 80.92 | 0 | 0.00 | 80.90 | 2.1 | 498 | 0.42% |
|
| 2022/03/31 | 2 | 82.50 | 0 | 0.00 | 82.80 | 2 | 465 | 0.43% |
|
| 2022/03/30 | 0.1 | 84.70 | 0 | 0.00 | 84.00 | 0.1 | 453 | 0.01% |
|
| 2022/03/22 | 2 | 85.00 | 0 | 0.00 | 85.00 | 2 | 444 | 0.45% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 86.70 | 86.00 | -0.1 | 454 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 2.3 | 85.66 | 86.40 | -2.3 | 453 | -0.51% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 85.50 | 85.30 | 0 | 448 | 0.00% |
|
| 2022/03/09 | 2 | 83.80 | 2 | 82.70 | 82.70 | 0 | 463 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 82.70 | 83.30 | -6 | 460 | -1.30% |
|
| 2022/03/07 | 6 | 82.65 | 6 | 83.60 | 83.30 | 0 | 457 | 0.00% |
|
| 2022/03/04 | 9 | 84.20 | 3.1 | 84.92 | 84.20 | 5.9 | 451 | 1.31% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 81.80 | 81.40 | -4 | 447 | -0.89% |
|
| 2022/02/14 | 6 | 81.73 | 0 | 0.00 | 81.20 | 6 | 473 | 1.27% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 83.30 | 82.90 | -2 | 479 | -0.42% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 83.45 | 83.40 | -0.1 | 487 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 82.50 | 83.30 | -0.1 | 491 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 81.90 | 83.00 | -6 | 499 | -1.20% |
|
| 2022/01/25 | 0.1 | 78.90 | 0 | 0.00 | 79.50 | 0.1 | 514 | 0.01% |
|
| 2022/01/24 | 6.1 | 81.11 | 1.1 | 79.57 | 79.60 | 5 | 515 | 0.96% |
|
| 2022/01/21 | 1 | 81.80 | 4 | 81.30 | 82.10 | -3 | 500 | -0.60% |
|
| 2022/01/19 | 0 | 78.80 | 1 | 79.60 | 79.60 | -1 | 453 | -0.21% |
|
| 2022/01/17 | 3 | 77.26 | 0 | 0.00 | 77.30 | 3 | 440 | 0.69% |
|
| 2022/01/14 | 0.1 | 76.50 | 0 | 0.00 | 76.90 | 0.1 | 439 | 0.02% |
|
| 2022/01/13 | 0 | 77.00 | 0 | 0.00 | 77.80 | 0 | 441 | 0.01% |
|
| 2022/01/12 | 0.1 | 77.40 | 0 | 0.00 | 77.00 | 0.1 | 441 | 0.01% |
|
| 2022/01/11 | 0.1 | 77.50 | 0 | 0.00 | 77.30 | 0.1 | 442 | 0.01% |
|
| 2022/01/06 | 0.2 | 78.58 | 0 | 0.00 | 78.50 | 0.2 | 433 | 0.04% |
|
| 2022/01/05 | 0 | 79.00 | 0 | 0.00 | 79.50 | 0 | 428 | 0.01% |
|
| 2022/01/04 | 2.3 | 78.65 | 0 | 0.00 | 79.50 | 2.3 | 425 | 0.54% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 77.90 | 78.50 | -1 | 425 | -0.24% |
|
| 2021/12/16 | 1 | 80.10 | 0 | 0.00 | 78.10 | 1 | 397 | 0.25% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 78.90 | 78.00 | -1 | 376 | -0.27% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 78.30 | 78.10 | -2 | 371 | -0.54% |
|
| 2021/12/10 | 3 | 78.93 | 0 | 0.00 | 78.80 | 3 | 369 | 0.81% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 78.60 | 78.70 | -1 | 359 | -0.28% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 76.35 | 76.80 | -2 | 299 | -0.67% |
|
| 2021/11/15 | 1 | 78.00 | 0.1 | 77.30 | 78.00 | 0.9 | 250 | 0.37% |
|
| 2021/11/09 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 219 | 0.46% |
|
| 2021/11/08 | 3 | 75.00 | 0 | 0.00 | 75.10 | 3 | 207 | 1.44% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 75.00 | 75.30 | -1 | 198 | -0.50% |
|
| 2021/11/03 | 2 | 73.70 | 0 | 0.00 | 74.00 | 2 | 165 | 1.21% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 69.80 | 69.70 | -1 | 145 | -0.69% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 142 | -0.70% |
|
| 2021/10/06 | 1 | 68.00 | 0 | 0.00 | 66.30 | 1 | 147 | 0.68% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 69.80 | 69.90 | -10 | 239 | -4.17% |
|
| 2021/08/23 | 0.1 | 67.30 | 0 | 0.00 | 67.70 | 0.1 | 274 | 0.02% |
|
| 2021/08/06 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 327 | 0.31% |
|
| 2021/08/04 | 0.1 | 66.00 | 0 | 0.00 | 70.20 | 0.1 | 357 | 0.02% |
|
| 2021/07/23 | 5 | 69.90 | 0 | 0.00 | 69.90 | 5 | 459 | 1.09% |
|
| 2021/07/22 | 5 | 69.90 | 0 | 0.00 | 69.90 | 5 | 471 | 1.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 491 | -0.20% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 527 | -0.19% |
|
| 2021/04/21 | 1 | 75.90 | 0 | 0.00 | 75.10 | 1 | 900 | 0.11% |
|
| 2021/04/20 | 1 | 76.40 | 1 | 76.80 | 76.80 | 0 | 894 | 0.00% |
|
| 2021/04/19 | 1 | 76.20 | 0 | 0.00 | 77.00 | 1 | 890 | 0.11% |
|
| 2021/04/14 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 879 | 0.11% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 76.80 | 76.10 | -1 | 876 | -0.11% |
|
| 2021/04/08 | 2 | 79.80 | 0 | 0.00 | 79.80 | 2 | 827 | 0.24% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 83.25 | 84.00 | -2 | 761 | -0.26% |
|
| 2021/04/01 | 1 | 83.50 | 6 | 81.87 | 83.40 | -5 | 720 | -0.69% |
|
| 2021/03/30 | 3 | 81.50 | 1 | 81.40 | 81.70 | 2 | 694 | 0.29% |
|
| 2021/03/29 | 4 | 81.15 | 0 | 0.00 | 80.90 | 4 | 687 | 0.58% |
|
| 2021/03/22 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 700 | 0.14% |
|
| 2021/03/09 | 1 | 78.50 | 1 | 77.40 | 77.70 | 0 | 750 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 78.80 | 78.20 | -3 | 778 | -0.39% |
|
| 2021/02/26 | 2 | 79.35 | 1 | 78.70 | 79.00 | 1 | 770 | 0.13% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 81.10 | 81.30 | -1 | 760 | -0.13% |
|
| 2021/02/24 | 0 | 0.00 | 2.5 | 82.17 | 80.80 | -2.5 | 752 | -0.33% |
|
| 2021/02/23 | 1.4 | 81.10 | 4 | 81.38 | 83.50 | -2.6 | 727 | -0.36% |
|
| 2021/02/22 | 2.1 | 79.33 | 0 | 0.00 | 78.70 | 2.1 | 686 | 0.31% |
|
| 2021/02/02 | 3 | 72.50 | 0 | 0.00 | 72.50 | 3 | 585 | 0.51% |
|
| 2021/02/01 | 2 | 71.60 | 0 | 0.00 | 72.20 | 2 | 576 | 0.35% |
|
| 2021/01/29 | 2 | 70.00 | 1 | 70.50 | 70.00 | 1 | 576 | 0.17% |
|
| 2021/01/27 | 1 | 72.50 | 0 | 0.00 | 73.20 | 1 | 582 | 0.17% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 552 | -0.18% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 69.70 | 69.00 | -1 | 541 | -0.18% |
|
| 2020/12/15 | 1 | 72.60 | 0 | 0.00 | 71.80 | 1 | 522 | 0.19% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 74.80 | 73.80 | -1 | 524 | -0.19% |
|
| 2020/12/08 | 1 | 78.20 | 0 | 0.00 | 77.10 | 1 | 509 | 0.20% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 472 | -0.21% |
|
| 2020/12/02 | 7 | 74.71 | 6 | 74.68 | 74.50 | 1 | 430 | 0.23% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 68.00 | 70.40 | -2 | 369 | -0.54% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 67.93 | 68.00 | -4 | 373 | -1.07% |
|
| 2020/11/06 | 1 | 67.90 | 1 | 67.60 | 67.00 | 0 | 459 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 552 | -0.18% |
|
| 2020/10/27 | 1 | 67.60 | 1 | 67.50 | 67.50 | 0 | 554 | 0.00% |
|
| 2020/10/23 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 554 | 0.18% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 556 | -0.18% |
|
| 2020/10/21 | 1 | 66.00 | 0 | 0.00 | 66.70 | 1 | 555 | 0.18% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 571 | -0.17% |
|
| 2020/10/16 | 3 | 65.37 | 1 | 66.00 | 66.10 | 2 | 575 | 0.35% |
|
| 2020/10/14 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 593 | 0.17% |
|
| 2020/10/12 | 1 | 66.90 | 1 | 66.30 | 66.30 | 0 | 620 | 0.00% |
|
| 2020/09/25 | 4 | 66.00 | 0 | 0.00 | 66.00 | 4 | 681 | 0.59% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 66.20 | 66.70 | -1 | 725 | -0.14% |
|
| 2020/09/07 | 1 | 70.60 | 0 | 0.00 | 69.30 | 1 | 720 | 0.14% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 76.00 | 70.00 | -2 | 817 | -0.24% |
|
| 2020/08/18 | 1 | 73.50 | 0 | 0.00 | 72.90 | 1 | 782 | 0.13% |
|
| 2020/08/17 | 2 | 73.80 | 0 | 0.00 | 73.90 | 2 | 780 | 0.26% |
|
| 2020/08/06 | 1 | 68.00 | 1 | 68.40 | 69.80 | 0 | 734 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 0.2 | 69.20 | 69.70 | -0.2 | 895 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 12 | 67.50 | 67.70 | -12 | 909 | -1.32% |
|
| 2020/06/29 | 2 | 66.90 | 0 | 0.00 | 67.40 | 2 | 973 | 0.21% |
|
| 2020/06/24 | 3 | 66.50 | 0 | 0.00 | 67.40 | 3 | 980 | 0.31% |
|
| 2020/06/23 | 1 | 67.10 | 4 | 67.20 | 67.10 | -3 | 988 | -0.30% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 67.58 | 67.50 | -5 | 996 | -0.50% |
|
| 2020/06/08 | 6 | 66.15 | 0 | 0.00 | 66.00 | 6 | 1,184 | 0.51% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 1,196 | -0.08% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 66.00 | 66.20 | -6 | 1,210 | -0.50% |
|
| 2020/06/02 | 16 | 66.00 | 0 | 0.00 | 65.70 | 16 | 1,212 | 1.32% |
|
| 2020/06/01 | 0 | 0.00 | 29 | 66.48 | 66.60 | -29 | 1,210 | -2.40% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 65.60 | 67.00 | -2 | 1,216 | -0.16% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 65.60 | 64.80 | -3 | 1,205 | -0.25% |
|
| 2020/05/15 | 1 | 62.80 | 1 | 62.30 | 62.60 | 0 | 1,163 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 64.70 | 64.30 | -2 | 1,145 | -0.17% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 1,128 | -0.09% |
|
| 2020/05/08 | 3 | 63.97 | 2 | 64.40 | 64.10 | 1 | 1,082 | 0.09% |
|
| 2020/05/07 | 2 | 63.60 | 3 | 63.70 | 63.00 | -1 | 1,056 | -0.09% |
|
| 2020/05/06 | 3 | 61.77 | 0 | 0.00 | 61.80 | 3 | 1,033 | 0.29% |
|
| 2020/05/05 | 6 | 60.73 | 15 | 60.25 | 61.40 | -9 | 1,007 | -0.89% |
|
| 2020/05/04 | 4 | 56.98 | 0 | 0.00 | 56.80 | 4 | 937 | 0.43% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 916 | -0.11% |
|
| 2020/04/29 | 5 | 57.00 | 0 | 0.00 | 57.00 | 5 | 904 | 0.55% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 55.10 | 55.20 | -1 | 916 | -0.11% |
|
| 2020/04/22 | 1 | 55.40 | 0 | 0.00 | 55.20 | 1 | 921 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 55.60 | 56.60 | -1 | 924 | -0.11% |
|
| 2020/04/09 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 932 | 0.11% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 861 | -0.12% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 843 | -0.12% |
|
| 2020/03/31 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 823 | 0.12% |
|
| 2020/03/30 | 7 | 51.09 | 7 | 50.60 | 50.80 | 0 | 807 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 793 | -0.25% |
|
| 2020/03/24 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 768 | 0.26% |
|
| 2020/03/23 | 4 | 42.55 | 4 | 42.55 | 42.45 | 0 | 752 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 633 | -0.16% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 817 | -0.12% |
|
| 2020/02/20 | 1 | 62.20 | 2 | 62.15 | 62.20 | -1 | 887 | -0.11% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 59.20 | 58.90 | -1 | 922 | -0.11% |
|
| 2020/01/30 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 1,402 | 0.07% |
|
| 2020/01/17 | 2 | 61.50 | 2 | 61.40 | 61.40 | 0 | 1,408 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 1,394 | -0.07% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 1,418 | -0.07% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 1,416 | -0.07% |
|
| 2020/01/07 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 1,415 | 0.07% |
|
| 2020/01/06 | 3 | 61.13 | 1 | 61.80 | 60.60 | 2 | 1,413 | 0.14% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 62.30 | 62.70 | -2 | 1,406 | -0.14% |
|
| 2019/12/31 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 1,416 | 0.07% |
|
| 2019/12/30 | 2 | 61.90 | 0 | 0.00 | 62.10 | 2 | 1,423 | 0.14% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 1,456 | -0.14% |
|
| 2019/12/12 | 1 | 62.70 | 1 | 62.30 | 62.50 | 0 | 1,460 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 63.75 | 64.20 | -2 | 1,452 | -0.14% |
|
| 2019/12/09 | 1 | 63.60 | 1 | 64.40 | 64.40 | 0 | 1,450 | 0.00% |
|
| 2019/12/04 | 2 | 63.15 | 0 | 0.00 | 62.90 | 2 | 1,465 | 0.14% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 1,451 | -0.07% |
|
| 2019/11/29 | 15 | 64.19 | 0 | 0.00 | 64.00 | 15 | 1,443 | 1.04% |
|
| 2019/11/28 | 18 | 68.78 | 11 | 67.45 | 65.50 | 7 | 1,434 | 0.49% |
|
| 2019/11/27 | 0 | 0.00 | 8 | 65.89 | 66.20 | -8 | 1,365 | -0.59% |
|
| 2019/11/26 | 9 | 65.22 | 7 | 66.06 | 65.20 | 2 | 1,345 | 0.15% |
|
| 2019/11/25 | 3 | 63.90 | 0 | 0.00 | 64.30 | 3 | 1,330 | 0.23% |
|
| 2019/11/21 | 2 | 63.90 | 1 | 63.80 | 64.30 | 1 | 1,315 | 0.08% |
|
| 2019/11/20 | 2 | 66.00 | 1 | 65.30 | 64.40 | 1 | 1,266 | 0.08% |
|
| 2019/11/19 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 1,169 | 0.09% |
|
| 2019/11/15 | 2 | 64.00 | 0 | 0.00 | 63.40 | 2 | 1,113 | 0.18% |
|
| 2019/11/13 | 4 | 64.12 | 0 | 0.00 | 63.70 | 4 | 1,126 | 0.36% |
|
| 2019/11/11 | 11 | 63.64 | 0 | 0.00 | 63.70 | 11 | 1,108 | 0.99% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 65.60 | 66.30 | -2 | 1,094 | -0.18% |
|
| 2019/11/07 | 2 | 66.60 | 27 | 66.05 | 67.00 | -25 | 1,118 | -2.24% |
|
| 2019/11/06 | 13 | 65.22 | 10 | 65.60 | 65.20 | 3 | 1,072 | 0.28% |
|
| 2019/11/05 | 4 | 62.90 | 4 | 63.33 | 66.10 | 0 | 1,000 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 15 | 59.25 | 59.40 | -15 | 776 | -1.93% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 56.25 | 56.80 | -2 | 724 | -0.28% |
|
| 2019/10/23 | 2 | 55.30 | 0 | 0.00 | 55.80 | 2 | 725 | 0.28% |
|
| 2019/10/04 | 11 | 56.90 | 0 | 0.00 | 56.50 | 11 | 757 | 1.45% |
|
| 2019/10/03 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 753 | 0.13% |
|
| 2019/09/09 | 10 | 57.70 | 0 | 0.00 | 57.70 | 10 | 679 | 1.47% |
|
| 2019/09/06 | 0 | 0.00 | 19 | 59.33 | 57.70 | -19 | 684 | -2.78% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 58.80 | 58.80 | -5 | 605 | -0.83% |
|
| 2019/08/12 | 3 | 58.57 | 3 | 58.73 | 58.30 | 0 | 512 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 54.93 | 54.70 | -3 | 416 | -0.72% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 405 | -0.25% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 56.40 | 56.00 | -2 | 406 | -0.49% |
|
| 2019/07/17 | 0 | 0.00 | 0 | 53.30 | 53.70 | 0 | 317 | -0.01% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 54.20 | 54.40 | -1 | 307 | -0.32% |
|
| 2019/07/09 | 1 | 51.60 | 0 | 0.00 | 52.70 | 1 | 293 | 0.34% |
|
| 2019/07/05 | 1 | 50.90 | 1 | 50.70 | 50.50 | 0 | 290 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 47.00 | 46.90 | 0 | 763 | 0.00% |
|
| 2019/05/06 | 3 | 54.97 | 0 | 0.00 | 53.50 | 3 | 950 | 0.32% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 55.70 | 55.10 | -1 | 1,221 | -0.08% |
|
| 2019/04/19 | 1 | 54.90 | 0 | 0.00 | 55.50 | 1 | 1,230 | 0.08% |
|
| 2019/04/10 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 1,207 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 56.30 | 56.30 | -3 | 1,221 | -0.25% |
|
| 2019/03/29 | 0 | 0.00 | 0.1 | 56.80 | 57.10 | -0.1 | 1,214 | 0.00% |
|
| 2019/03/22 | 2 | 56.20 | 0 | 0.00 | 56.70 | 2 | 1,190 | 0.17% |
|
| 2019/03/21 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,182 | 0.08% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 1,168 | -0.09% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 56.80 | 56.90 | -2 | 1,162 | -0.17% |
|
| 2019/03/18 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 1,155 | 0.09% |
|
| 2019/03/14 | 1 | 58.00 | 1 | 58.00 | 57.70 | 0 | 1,137 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 56.20 | 57.50 | -1 | 1,122 | -0.09% |
|
| 2019/03/12 | 1 | 55.50 | 0.1 | 56.00 | 56.20 | 0.9 | 1,098 | 0.08% |
|
| 2019/03/11 | 0 | 0.00 | 17 | 56.20 | 55.60 | -17 | 1,083 | -1.57% |
|
| 2019/03/08 | 7 | 55.77 | 1 | 56.30 | 55.70 | 6 | 1,068 | 0.56% |
|
| 2019/03/07 | 0 | 0.00 | 7 | 54.87 | 55.80 | -7 | 1,015 | -0.69% |
|
| 2019/03/06 | 3 | 51.73 | 0 | 0.00 | 53.70 | 3 | 933 | 0.32% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 48.90 | 49.00 | -1 | 787 | -0.13% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 46.70 | 47.00 | -1 | 661 | -0.15% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 645 | -0.15% |
|
| 2019/02/12 | 1 | 47.50 | 0 | 0.00 | 46.95 | 1 | 629 | 0.16% |
|
| 2019/02/11 | 1 | 47.50 | 1 | 46.25 | 47.50 | 0 | 624 | 0.00% |
|
| 2019/01/30 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 616 | 0.16% |
|
| 2019/01/29 | 10 | 47.68 | 5 | 46.90 | 46.90 | 5 | 613 | 0.81% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 49.30 | 48.40 | -1 | 571 | -0.18% |
|
| 2019/01/24 | 2 | 49.65 | 1 | 49.55 | 49.85 | 1 | 525 | 0.19% |
|
| 2019/01/23 | 7 | 47.92 | 5 | 48.60 | 48.70 | 2 | 481 | 0.42% |
|
| 2019/01/22 | 11 | 46.77 | 12 | 47.01 | 47.50 | -1 | 409 | -0.24% |
|
| 2019/01/16 | 1 | 43.70 | 0 | 0.00 | 43.30 | 1 | 279 | 0.36% |
|
| 2018/11/05 | 2 | 43.00 | 0 | 0.00 | 43.20 | 2 | 291 | 0.69% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 41.50 | 42.30 | -1 | 293 | -0.34% |
|
| 2018/10/12 | 1 | 38.80 | 0 | 0.00 | 39.80 | 1 | 295 | 0.34% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 41.25 | 41.50 | -1 | 309 | -0.32% |
|
| 2018/08/14 | 3 | 44.70 | 0 | 0.00 | 44.90 | 3 | 509 | 0.59% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 45.65 | 45.75 | -1 | 511 | -0.20% |
|
| 2018/07/10 | 1 | 45.35 | 0 | 0.00 | 45.60 | 1 | 549 | 0.18% |
|
| 2018/07/09 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 548 | 0.18% |
|
| 2018/06/07 | 2 | 52.35 | 0 | 0.00 | 51.90 | 2 | 467 | 0.43% |
|
| 2018/05/28 | 4 | 51.10 | 0 | 0.00 | 51.80 | 4 | 658 | 0.61% |
|
| 2018/05/25 | 11 | 50.20 | 0 | 0.00 | 50.70 | 11 | 658 | 1.67% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 51.40 | 51.70 | -1 | 676 | -0.15% |
|
| 2018/04/30 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 664 | 0.15% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 640 | -0.16% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 59.30 | 59.60 | -2 | 697 | -0.29% |
|
| 2018/03/14 | 2 | 62.70 | 0 | 0.00 | 62.70 | 2 | 757 | 0.26% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 60.55 | 61.00 | -2 | 736 | -0.27% |
|
| 2018/03/08 | 1 | 64.00 | 5 | 64.86 | 63.00 | -4 | 731 | -0.55% |
|
| 2018/03/07 | 10 | 66.04 | 5 | 65.34 | 65.80 | 5 | 689 | 0.73% |
|
| 2018/02/12 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 718 | 0.14% |
|
| 2018/01/30 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 875 | 0.11% |
|