紘康 (6457)-元大-屏東民生券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	49.50	49.20	-5	229	-2.18%
2024/04/26	0	0.00	5	48.80	48.75	-5	228	-2.19%
2024/04/25	0	0.00	5	49.40	48.35	-5	229	-2.18%
2024/04/15	0	0.00	5	50.20	49.90	-5	229	-2.18%
2024/04/12	6	52.17	1	51.70	51.50	5	226	2.21%
2024/04/10	5	53.10	0	0.00	52.80	5	226	2.21%
2024/04/09	0	0.00	2	50.95	51.30	-2	217	-0.92%
2024/04/03	10	49.00	0	0.00	48.40	10	212	4.70%
2024/04/02	11	50.27	1	49.75	49.90	10	212	4.71%
2024/04/01	10	47.45	0	0.00	47.45	10	201	4.97%
2024/03/25	0	0.00	10	50.15	49.80	-10	194	-5.13%
2024/03/22	2	49.60	0	0.00	49.50	2	197	1.01%
2024/03/14	0	0.00	25	55.08	54.70	-25	326	-7.66%
2024/03/11	0	0.00	4	57.60	59.00	-4	351	-1.14%
2024/03/08	0	0.00	1	57.80	57.90	-1	354	-0.28%
2024/02/29	0	0.00	2	64.60	64.70	-2	363	-0.55%
2024/02/21	2	68.70	0	0.00	68.70	2	417	0.48%
2024/02/20	0	0.00	2	69.00	69.00	-2	415	-0.48%
2024/02/16	2	66.20	0	0.00	66.60	2	409	0.49%
2024/02/15	4	62.60	0	0.00	64.40	4	404	0.99%
2024/01/15	0	0.00	1	63.70	63.30	-1	401	-0.25%
2024/01/03	1	66.90	0	0.00	66.10	1	384	0.26%
2023/12/26	0	0.00	1.2	68.39	67.50	-1.2	373	-0.33%
2023/12/25	0	0.00	0	67.00	66.80	0	368	0.00%
2023/12/18	1	68.20	0	0.00	67.00	1	350	0.29%
2023/12/14	11	72.15	1	73.60	73.40	10	327	3.05%
2023/12/13	3	71.13	9	72.09	71.50	-6	309	-1.94%
2023/12/12	2	69.70	0	0.00	67.40	2	271	0.74%
2023/12/11	6	68.32	10	70.40	70.40	-4	245	-1.63%
2023/12/08	1	64.20	0	0.00	64.00	1	207	0.48%
2023/12/04	0	0.00	3	60.20	59.10	-3	172	-1.74%
2023/11/29	0	0.00	2	60.30	59.60	-2	164	-1.22%
2023/11/24	10	57.50	0	0.00	57.30	10	144	6.93%
2023/11/22	1	56.20	1	55.50	56.10	0	96	0.00%
2023/11/21	1	55.50	0	0.00	55.30	1	89	1.12%
2023/10/11	5	52.80	0	0.00	51.70	5	65	7.69%
2023/09/19	0	0.00	5	51.20	50.30	-5	65	-7.66%
2023/09/18	2	50.15	0	50.00	51.00	2	64	3.12%
2023/09/11	3	47.50	0	0.00	49.20	3	60	4.99%
2023/09/05	1	46.90	0	0.00	47.00	1	61	1.63%
2023/09/01	1	45.80	0	0.00	45.90	1	63	1.58%
2023/08/23	0.2	43.30	0	0.00	43.10	0.2	64	0.36%
2023/08/04	0	0.00	2	47.45	48.40	-2	81	-2.46%
2023/07/18	0	51.20	0	0.00	49.05	0	82	0.00%
2023/05/25	2	54.70	0	0.00	53.20	2	137	1.45%
2023/05/12	2	46.75	2	50.00	50.00	0	148	0.00%
2023/03/28	0	61.80	1	60.60	60.10	-1	225	-0.44%
2023/03/16	1	58.80	0	0.00	58.50	1	226	0.44%
2023/03/09	5	65.00	6	65.05	64.60	-1	282	-0.35%
2023/02/22	5	62.00	0	0.00	61.60	5	260	1.92%
2023/02/21	5	62.70	0	0.00	62.70	5	259	1.93%
2023/02/09	0	0.00	5	63.50	63.10	-5	271	-1.84%
2023/02/08	0	0.00	1	63.10	63.90	-1	268	-0.37%
2023/01/13	5	57.08	0	0.00	56.10	5	241	2.07%
2023/01/11	5	59.20	0	0.00	59.00	5	240	2.08%
2022/12/29	5	58.02	0	0.00	58.50	5	240	2.08%
2022/12/22	0	0.00	6	64.23	63.30	-6	233	-2.57%
2022/12/21	6	63.50	0	0.00	63.30	6	228	2.62%
2022/12/16	10	60.00	0	0.00	59.10	10	182	5.48%
2022/12/12	20	58.41	0	0.00	58.20	20	182	10.98%
2022/12/05	3	64.50	3	68.30	66.10	0	155	0.00%
2022/11/16	0	60.50	0	0.00	59.80	0	121	0.00%
2022/11/09	1	58.80	0	0.00	59.10	1	124	0.80%
2022/10/25	0	55.80	0	0.00	53.50	0	143	0.00%
2022/10/04	2	61.00	0	0.00	60.50	2	165	1.21%
2022/09/07	1	68.30	0	0.00	67.10	1	219	0.46%
2022/09/06	1	67.80	0	0.00	67.80	1	221	0.45%
2022/08/25	0	0.00	2	74.20	74.40	-2	330	-0.60%
2022/08/22	1	75.20	0	0.00	76.30	1	376	0.27%
2022/08/19	2	75.00	0	0.00	74.30	2	371	0.54%
2022/07/27	0	0.00	1	81.90	83.10	-1	389	-0.26%
2022/07/25	1	85.10	1	84.80	84.80	0	400	0.00%
2022/07/22	1	89.00	0	0.00	87.00	1	399	0.25%
2022/07/21	0	0.00	1	86.00	87.80	-1	405	-0.25%
2022/07/20	1	85.60	0	0.00	84.50	1	417	0.24%
2022/07/19	1	83.00	0	0.00	84.00	1	420	0.24%
2022/07/18	0	0.00	2	82.40	83.00	-2	422	-0.47%
2022/07/13	0	0.00	2	75.80	76.00	-2	422	-0.47%
2022/07/11	2	75.70	0	0.00	75.70	2	429	0.47%
2022/07/05	0	78.50	0	0.00	79.20	0	462	0.00%
2022/07/04	1	78.20	0	0.00	77.80	1	463	0.22%
2022/07/01	0	0.00	1	80.10	76.10	-1	463	-0.22%
2022/06/27	1	91.00	0	0.00	90.50	1	471	0.21%
2022/06/16	3	103.00	0	0.00	100.00	3	473	0.63%
2022/06/13	0	0.00	1	103.50	102.50	-1	473	-0.21%
2022/06/09	0	0.00	1	108.50	108.50	-1	469	-0.21%
2022/06/08	0	0.00	1	116.00	116.00	-1	458	-0.22%
2022/06/07	0	0.00	3	117.33	119.00	-3	451	-0.66%
2022/06/06	2	116.50	2	114.00	114.00	0	439	0.00%
2022/06/02	8	119.13	2	119.00	119.00	6	434	1.38%
2022/06/01	0	0.00	1	118.00	118.50	-1	389	-0.26%
2022/05/31	0	0.00	3	104.00	108.00	-3	360	-0.83%
2022/05/30	0	103.00	0	0.00	103.00	0	364	0.00%
2022/05/25	3	101.00	0	0.00	100.50	3	370	0.81%
2022/05/18	1	111.00	0	0.00	110.50	1	394	0.25%
2022/05/09	0	0.00	1	100.00	100.00	-1	416	-0.24%
2022/05/04	1	109.00	0	0.00	110.00	1	406	0.25%
2022/05/03	0	0.00	1	102.50	106.00	-1	406	-0.25%
2022/04/27	1	99.00	0	0.00	101.50	1	413	0.24%
2022/04/11	1	126.50	0	0.00	126.00	1	467	0.21%
2022/04/07	0	140.00	0	0.00	139.50	0	459	0.00%
2022/03/29	0	0.00	1	149.00	151.00	-1	499	-0.20%
2022/03/25	1	151.50	2	152.25	149.50	-1	535	-0.19%
2022/03/23	3	153.50	3	154.83	153.50	0	579	0.00%
2022/03/22	1	151.00	0	0.00	151.50	1	582	0.17%
2022/03/21	1	151.50	0	0.00	149.00	1	586	0.17%
2022/03/18	1	150.00	0	0.00	151.00	1	605	0.17%
2022/03/14	0	0.00	1	146.50	146.00	-1	681	-0.15%
2022/03/11	1	149.00	0	0.00	149.50	1	692	0.14%
2022/02/08	0	0.00	1	171.50	171.00	-1	1,612	-0.06%
2021/12/15	1	180.50	1	182.00	180.00	0	2,185	0.00%
2021/12/10	2	196.25	8	202.06	190.00	-6	2,154	-0.28%
2021/12/09	2	214.25	1	216.00	207.50	1	2,112	0.05%
2021/12/07	2	209.00	0	0.00	209.00	2	2,084	0.10%
2021/12/06	3	213.00	0	0.00	213.00	3	2,073	0.14%
2021/12/03	0	0.00	1	217.50	215.00	-1	2,055	-0.05%
2021/12/02	1	211.00	0	0.00	206.50	1	2,050	0.05%
2021/12/01	1	208.00	1	209.00	214.00	0	2,050	0.00%
2021/11/29	1	210.00	1	212.00	215.00	0	2,099	0.00%
2021/11/26	0	0.00	1	210.50	216.00	-1	2,068	-0.05%
2021/11/25	1	231.50	1	239.50	232.00	0	2,000	0.00%
2021/11/19	1	217.50	0	0.00	211.50	1	1,805	0.06%
2021/11/18	3	223.33	2	220.00	212.00	1	1,746	0.06%
2021/11/16	1	207.00	1	202.50	208.50	0	1,584	0.00%
2021/11/15	0	0.00	1	189.00	204.00	-1	1,536	-0.07%
2021/11/12	0	0.00	2	187.25	195.00	-2	1,439	-0.14%
2021/11/11	3	174.33	2	175.50	178.50	1	1,286	0.08%
2021/11/08	1	168.00	1	163.50	160.00	0	1,256	0.00%
2021/11/04	1	168.50	0	0.00	168.00	1	1,251	0.08%
2021/10/26	0	0.00	1	168.50	162.00	-1	1,300	-0.08%
2021/10/22	3	167.50	2	168.50	169.50	1	1,295	0.08%
2021/10/13	0	0.00	1	150.50	149.00	-1	1,415	-0.07%
2021/10/12	1	150.00	2	152.75	151.00	-1	1,418	-0.07%
2021/10/08	1	156.50	1	160.00	157.50	0	1,412	0.00%
2021/10/07	1	154.50	0	0.00	155.50	1	1,397	0.07%
2021/10/01	1	176.00	1	171.50	167.50	0	1,344	0.00%
2021/09/30	1	178.50	1	174.50	174.50	0	1,318	0.00%
2021/09/28	1	181.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	1	182.00	0	0.00	189.50	1	1,169	0.09%
2021/09/24	1	182.00	1.2	182.46	183.00	-0.2	1,084	-0.02%
2021/09/23	0	0.00	6	177.25	166.50	-6	1,014	-0.59%
2021/09/14	0	0.00	2	152.50	152.00	-2	969	-0.21%
2021/09/07	1	158.00	0	0.00	155.00	1	1,134	0.09%
2021/09/06	2	170.50	0	0.00	166.00	2	1,119	0.18%
2021/09/03	0	0.00	1	173.50	174.00	-1	1,122	-0.09%
2021/09/01	0	0.00	1	155.00	157.50	-1	1,093	-0.09%
2021/08/25	2	152.25	1	151.00	151.50	1	1,134	0.09%
2021/08/18	0	0.00	0.1	154.20	153.50	-0.1	1,175	-0.01%
2021/08/11	0.1	164.50	0	0.00	157.50	0.1	1,204	0.00%
2021/08/09	0.1	169.00	0	0.00	165.50	0.1	1,205	0.01%
2021/08/06	0.1	176.00	0	0.00	176.00	0.1	1,219	0.00%
2021/08/05	1	182.00	0	184.00	182.00	1	1,234	0.08%
2021/08/04	1	184.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	1	184.00	8	185.13	185.00	-7	1,240	-0.56%
2021/08/02	1	176.00	2	179.00	177.50	-1	1,172	-0.09%
2021/07/30	6	182.33	1	178.00	174.00	5	1,162	0.43%
2021/07/28	0	0.00	0.1	171.00	169.50	-0.1	1,110	-0.01%
2021/07/27	0	169.00	2	168.75	169.00	-2	1,104	-0.18%
2021/07/26	1	168.00	1	169.50	169.50	0	1,097	0.00%
2021/07/23	1	171.50	2	163.50	166.00	-1	1,093	-0.09%
2021/07/22	0	175.50	3	174.17	176.00	-3	1,037	-0.29%
2021/07/21	0.1	160.00	2	160.00	160.00	-1.9	975	-0.20%
2021/07/20	1.1	163.04	0	0.00	159.00	1.1	969	0.11%
2021/07/19	4.1	164.89	1	165.00	165.00	3.1	974	0.32%
2021/07/16	2	157.50	0	0.00	158.00	2	966	0.21%
2021/07/12	0	0.00	0.1	161.00	160.50	-0.1	1,002	0.00%
2021/07/07	0.1	165.00	0	0.00	162.00	0.1	1,046	0.00%
2021/06/30	2	155.75	1	155.50	155.00	1	1,298	0.08%
2021/06/25	1	164.50	1	163.00	162.50	0	1,388	0.00%
2021/06/23	1	163.00	0	0.00	163.00	1	1,429	0.07%
2021/06/22	2	167.00	2	162.50	160.00	0	1,435	0.00%
2021/06/18	1	170.00	1	172.00	169.00	0	1,441	0.00%
2021/06/17	1	166.00	6	176.75	178.00	-5	1,401	-0.36%
2021/06/15	0	0.00	1	165.00	163.00	-1	1,380	-0.07%
2021/06/11	1	163.00	0	0.00	162.00	1	1,405	0.07%
2021/06/10	0	0.00	1	166.00	158.50	-1	1,418	-0.07%
2021/06/09	11	152.27	11	152.64	151.50	0	1,422	0.00%
2021/06/01	1	160.50	5	160.00	159.50	-4	1,429	-0.28%
2021/05/28	0	0.00	1	161.00	158.50	-1	1,425	-0.07%
2021/05/27	1	159.00	1	163.50	156.00	0	1,426	0.00%
2021/05/25	6	162.67	1	168.00	163.00	5	1,425	0.35%
2021/05/21	1	148.00	1	150.00	149.00	0	1,411	0.00%
2021/05/12	2	138.50	2	136.00	139.00	0	1,428	0.00%
2021/05/11	1	152.00	1	155.00	148.00	0	1,417	0.00%
2021/05/10	2	165.00	1	170.00	164.00	1	1,399	0.07%
2021/04/22	5	174.00	0	0.00	164.00	5	1,444	0.35%
2021/04/21	0	0.00	1	176.50	173.00	-1	1,443	-0.07%
2021/04/20	1	180.50	0	0.00	177.00	1	1,451	0.07%
2021/04/19	0	0.00	5	174.00	173.00	-5	1,474	-0.34%
2021/04/16	6	186.75	6	183.67	179.50	0	1,503	0.00%
2021/04/14	0	0.00	1	190.24	178.00	-1	1,559	-0.07%
2021/04/13	0	196.00	0	0.00	185.50	0	1,543	0.00%
2021/04/12	1	195.50	0	0.00	186.50	1	1,531	0.07%
2021/04/09	10	206.10	3	208.17	199.50	7	1,513	0.46%
2021/04/08	3	208.67	3	201.83	200.00	0	1,449	0.00%
2021/04/07	1	195.00	0	0.00	195.50	1	1,359	0.07%
2021/04/06	1	188.00	2	193.00	192.00	-1	1,349	-0.07%
2021/04/01	2	179.50	3	179.33	194.50	-1	1,308	-0.08%
2021/03/31	3	174.83	0	0.00	177.00	3	1,299	0.23%
2021/03/23	0	0.00	1	141.50	147.00	-1	1,294	-0.08%
2021/03/22	1	137.00	0	0.00	139.50	1	1,259	0.08%
2021/03/18	5	138.00	1	139.50	138.00	4	1,219	0.33%
2021/03/17	1	139.50	1	135.50	139.50	0	1,200	0.00%
2021/03/15	1	134.00	1	129.00	134.50	0	1,136	0.00%
2021/03/10	0	0.00	2	110.25	111.00	-2	1,069	-0.19%
2021/03/04	1	101.50	0	0.00	101.50	1	1,092	0.09%
2021/03/02	1	109.50	0	0.00	107.00	1	1,084	0.09%
2021/02/25	0	0.00	1	112.00	115.00	-1	1,095	-0.09%
2021/02/24	1	106.50	0	0.00	106.00	1	1,091	0.09%
2021/02/19	0	0.00	1	118.00	113.50	-1	1,061	-0.09%
2021/01/21	1	96.10	0	0.00	95.30	1	1,029	0.10%
2021/01/18	0	0.00	1	109.50	108.00	-1	1,014	-0.10%
2021/01/15	1	104.00	0	0.00	102.00	1	1,000	0.10%
2021/01/13	1	115.00	0	0.00	113.00	1	973	0.10%
2021/01/08	0	0.00	1	117.00	117.00	-1	974	-0.10%
2021/01/07	0	0.00	3	104.17	106.50	-3	930	-0.32%
2021/01/05	0	0.00	1	96.10	97.00	-1	877	-0.11%
2020/12/25	0	0.00	3	91.27	91.60	-3	822	-0.36%
2020/12/24	0	0.00	3	87.23	89.50	-3	792	-0.38%
2020/12/23	0	0.00	1	81.20	81.50	-1	750	-0.13%
2020/12/21	1	80.50	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	2	79.20	79.20	-2	699	-0.29%
2020/12/16	2	71.60	0	0.00	71.90	2	662	0.30%
2020/12/03	0	0.00	2	72.00	74.50	-2	677	-0.30%
2020/12/02	0	0.00	1	70.40	70.10	-1	657	-0.15%
2020/11/30	0	0.00	1	70.40	70.40	-1	645	-0.16%
2020/11/27	1	69.30	0	0.00	69.70	1	637	0.16%
2020/11/26	1	70.00	0	0.00	69.50	1	635	0.16%
2020/11/25	0	0.00	2	69.00	69.10	-2	632	-0.32%
2020/11/24	1	70.20	0	0.00	70.20	1	625	0.16%
2020/11/20	2	65.00	0	0.00	64.70	2	593	0.34%
2020/11/19	0	0.00	2	64.80	65.10	-2	592	-0.34%
2020/11/17	1	64.00	0	0.00	64.10	1	590	0.17%
2020/11/16	0	0.00	1	64.50	64.40	-1	595	-0.17%
2020/11/13	0	0.00	1	63.10	63.70	-1	597	-0.17%
2020/11/10	1	64.00	0	0.00	62.80	1	597	0.17%
2020/11/06	0	0.00	10	68.30	68.30	-10	573	-1.75%
2020/11/03	0	0.00	1	69.60	70.00	-1	589	-0.17%
2020/11/02	0	0.00	2	69.20	69.80	-2	589	-0.34%
2020/10/30	2	68.00	3	69.10	67.50	-1	584	-0.17%
2020/10/29	1	65.00	1	66.10	69.80	0	591	0.00%
2020/10/28	2	67.50	3	70.00	67.20	-1	600	-0.17%
2020/10/27	2	69.80	0	0.00	69.60	2	587	0.34%
2020/10/26	2	70.15	0	0.00	71.00	2	580	0.34%
2020/10/23	11	66.44	5	65.90	69.80	6	553	1.08%
2020/10/22	0	0.00	1	65.60	63.60	-1	532	-0.19%
2020/10/20	6	65.73	0	0.00	65.80	6	530	1.13%
2020/10/19	0	0.00	10	66.20	66.70	-10	521	-1.92%
2020/10/16	1	64.60	0	0.00	64.90	1	490	0.20%
2020/09/28	0	0.00	1	56.00	56.00	-1	541	-0.18%
2020/09/15	0	0.00	1	59.00	58.90	-1	641	-0.16%
2020/08/26	1	54.60	0	0.00	54.50	1	896	0.11%
2020/08/24	0	0.00	1	53.60	53.50	-1	944	-0.11%
2020/08/21	0	0.00	1	52.30	52.60	-1	996	-0.10%
2020/08/14	0	0.00	1	56.50	56.30	-1	1,152	-0.09%
2020/08/05	1	58.70	0	0.00	59.10	1	1,436	0.07%
2020/07/30	1	54.30	8	54.23	55.00	-7	1,607	-0.44%
2020/07/20	0	0.00	5	56.50	54.60	-5	1,906	-0.26%
2020/07/09	1	65.80	5	65.32	65.00	-4	2,141	-0.19%
2020/07/06	0	0.00	2	61.80	61.70	-2	2,211	-0.09%
2020/07/03	5	62.40	0	0.00	61.60	5	2,226	0.22%
2020/07/02	4	63.97	0	0.00	63.50	4	2,253	0.18%
2020/07/01	0	0.00	1	63.80	62.00	-1	2,274	-0.04%
2020/06/30	2	62.50	0	0.00	62.90	2	2,300	0.09%
2020/06/29	5	64.28	6	64.40	65.10	-1	2,303	-0.04%
2020/06/23	0	0.00	2	64.80	64.70	-2	2,309	-0.09%
2020/06/22	3	67.63	0	0.00	67.50	3	2,301	0.13%
2020/06/19	0	0.00	2	62.00	62.10	-2	2,288	-0.09%
2020/06/12	1	56.90	0	0.00	61.80	1	2,353	0.04%
2020/06/11	0	0.00	3	61.80	59.50	-3	2,349	-0.13%
2020/06/05	1	69.30	1	69.50	69.50	0	2,334	0.00%
2020/06/04	1	68.70	0	0.00	68.60	1	2,343	0.04%
2020/06/03	2	69.20	2	65.00	70.90	0	2,357	0.00%
2020/06/02	0	0.00	6	65.77	64.50	-6	2,340	-0.26%
2020/05/29	6	70.45	0	0.00	71.00	6	2,392	0.25%
2020/05/26	3	69.90	5	69.84	68.50	-2	2,366	-0.08%
2020/05/25	6	73.55	0	0.00	73.20	6	2,369	0.25%
2020/05/21	0	0.00	1	80.10	78.50	-1	2,352	-0.04%
2020/05/20	3	82.30	0	0.00	80.80	3	2,314	0.13%
2020/05/19	2	86.70	1	82.80	82.80	1	2,284	0.04%
2020/05/18	11	86.92	0	0.00	88.50	11	2,247	0.49%
2020/05/15	0	0.00	1	84.00	84.00	-1	2,187	-0.05%
2020/05/14	4	86.43	0	0.00	88.00	4	2,121	0.19%
2020/05/13	0	0.00	1	80.20	80.60	-1	2,011	-0.05%
2020/05/12	1	79.50	0	0.00	80.80	1	1,998	0.05%
2020/05/11	2	81.00	1	77.50	78.00	1	1,980	0.05%
2020/05/08	4	84.00	0	0.00	83.50	4	1,944	0.21%
2020/05/07	1	87.90	3	88.67	88.00	-2	1,905	-0.10%
2020/05/06	4	89.25	2	88.00	89.00	2	1,853	0.11%
2020/05/05	0	0.00	2	83.00	86.00	-2	1,753	-0.11%
2020/05/04	2	81.75	15	81.41	80.00	-13	1,696	-0.77%
2020/04/30	0	0.00	16	80.94	81.90	-16	1,649	-0.97%
2020/04/29	2	81.20	4	80.43	84.40	-2	1,597	-0.13%
2020/04/28	1	76.80	0	0.00	77.00	1	1,528	0.07%
2020/04/27	1	77.80	0	0.00	78.50	1	1,507	0.07%
2020/04/24	1	79.50	0	0.00	79.50	1	1,476	0.07%
2020/04/23	0	0.00	1	78.60	80.00	-1	1,442	-0.07%
2020/04/22	1	75.20	17	74.14	79.30	-16	1,394	-1.15%
2020/04/21	16	69.80	26	71.83	73.30	-10	1,323	-0.76%
2020/04/20	25	68.25	1	70.80	70.20	24	1,266	1.90%
2020/04/17	1	66.20	13	71.32	66.80	-12	1,240	-0.97%
2020/04/16	13	73.05	0	0.00	73.40	13	1,188	1.09%
2020/04/15	1	74.30	2	73.85	72.00	-1	1,166	-0.09%
2020/04/14	2	75.20	1	76.00	76.00	1	1,126	0.09%
2020/04/13	2	67.45	3	69.30	72.80	-1	1,079	-0.09%
2020/04/10	1	63.00	0	0.00	66.20	1	1,034	0.10%
2020/04/09	0	0.00	30	64.57	60.20	-30	986	-3.04%
2020/04/08	30	63.39	0	0.00	64.30	30	939	3.19%
2020/04/07	30	63.35	7	65.40	65.40	23	908	2.53%
2020/04/01	0	0.00	2	55.40	55.40	-2	829	-0.24%
2020/03/31	6	50.55	5	50.40	50.40	1	794	0.13%
2020/03/30	4	50.70	1	50.00	50.00	3	783	0.38%
2020/03/27	2	50.90	2	50.80	50.80	0	767	0.00%
2020/03/26	2	50.70	3	50.90	50.90	-1	748	-0.13%
2020/03/25	3	51.90	4	52.70	52.40	-1	731	-0.14%
2020/03/24	9	48.83	2	49.10	51.40	7	699	1.00%
2020/03/23	1	46.65	2	48.75	48.50	-1	668	-0.15%
2020/03/20	3	44.98	6	45.10	45.95	-3	647	-0.46%
2020/03/19	6	41.85	1	41.85	41.85	5	617	0.81%
2020/03/18	0	0.00	3	45.77	46.45	-3	590	-0.51%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/12	1	51.50	0	0.00	49.90	1	504	0.20%
2020/03/10	0	0.00	5	52.62	52.50	-5	456	-1.09%
2020/03/09	1	52.50	0	0.00	54.00	1	430	0.23%
2020/03/06	1	52.50	0	0.00	52.50	1	386	0.26%
2020/03/05	0	0.00	1	46.40	47.80	-1	356	-0.28%
2020/03/04	1	46.30	0	0.00	48.10	1	309	0.32%
2020/02/26	0	0.00	8	37.19	38.80	-8	149	-5.36%
2019/11/11	0	0.00	5	29.90	29.70	-5	82	-6.05%
2019/11/07	1	30.00	0	0.00	29.75	1	81	1.22%
2019/11/05	0	0.00	1	29.90	30.00	-1	77	-1.28%
2019/11/01	3	29.95	0	0.00	29.85	3	76	3.94%
2019/10/31	4	30.00	0	0.00	29.85	4	76	5.25%
2019/10/15	1	29.80	0	0.00	29.55	1	58	1.70%
2019/07/25	0	0.00	1	27.00	27.00	-1	20	-4.86%
2019/04/24	0	0.00	2	28.50	28.80	-2	21	-9.22%
2018/09/27	0	0.00	2	28.20	28.20	-2	23	-8.49%
2018/08/01	0	0.00	3	29.90	30.20	-3	33	-9.01%
2018/06/07	3	34.00	0	0.00	33.80	3	40	7.40%
2018/02/09	0	0.00	3	30.65	31.20	-3	340	-0.88%
2018/02/08	5	32.00	0	0.00	31.75	5	344	1.45%
2018/02/07	1	32.00	0	0.00	31.75	1	358	0.28%
2018/01/19	2	35.03	1	34.80	34.60	1	606	0.16%
2018/01/17	0	0.00	1	35.75	35.70	-1	603	-0.17%
2018/01/09	0	0.00	2	35.55	34.90	-2	599	-0.33%
2018/01/05	0	0.00	1	37.00	37.10	-1	598	-0.17%
2018/01/04	3	37.00	0	0.00	37.70	3	595	0.50%