倉和 (6538)-元大-屏東民生券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	187.00	1	183.50	182.50	0	1,890	0.00%
2024/05/16	2	181.50	0	0.00	176.00	2	1,866	0.11%
2024/05/14	3	188.00	0	0.00	188.50	3	1,842	0.16%
2024/05/13	45	187.70	44	188.05	191.50	1	1,823	0.05%
2024/05/10	3	186.33	9	184.72	188.00	-6	1,752	-0.34%
2024/05/09	0	0.00	17	181.00	179.50	-17	1,671	-1.02%
2024/05/07	1	168.00	0	0.00	167.00	1	1,590	0.06%
2024/05/06	0	0.00	1	171.00	169.50	-1	1,579	-0.06%
2024/05/03	3	176.83	1	179.50	172.50	2	1,559	0.13%
2024/05/02	1	169.00	10	169.50	169.50	-9	1,488	-0.60%
2024/04/30	0	0.00	2	167.50	167.50	-2	1,475	-0.14%
2024/04/29	3	162.33	0	164.00	163.00	3	1,453	0.21%
2024/04/26	1	166.00	4	168.00	164.50	-3	1,454	-0.21%
2024/04/23	0	0.00	1	165.00	165.00	-1	1,385	-0.07%
2024/04/22	4	162.88	1	159.50	158.50	3	1,363	0.22%
2024/04/19	4	156.50	8	162.50	158.00	-4	1,343	-0.30%
2024/04/18	0.1	157.49	0	0.00	157.00	0.1	1,320	0.00%
2024/04/17	0	0.00	1	157.00	155.50	-1	1,338	-0.07%
2024/04/16	1	152.50	0	0.00	147.50	1	1,331	0.08%
2024/04/15	5	155.50	5	158.00	155.50	0	1,328	0.00%
2024/04/11	0	0.00	15	166.50	164.50	-15	1,307	-1.15%
2024/04/10	17	166.65	1	164.50	166.00	16	1,305	1.23%
2024/04/09	2	161.75	1	162.00	161.00	1	1,267	0.08%
2024/04/08	0	0.00	11	162.14	164.00	-11	1,255	-0.88%
2024/04/03	9	162.94	4	163.13	158.50	5	1,240	0.40%
2024/04/01	0	0.00	1	157.00	159.00	-1	1,185	-0.08%
2024/03/28	1	155.00	1	154.50	152.50	0	1,171	0.00%
2024/03/27	1	154.00	0	0.00	154.00	1	1,170	0.09%
2024/03/25	2	166.00	0	0.00	156.50	2	1,168	0.17%
2024/03/22	1	153.50	3	153.50	159.00	-2	1,119	-0.18%
2024/03/21	2	147.25	2	146.75	148.00	0	1,047	0.00%
2024/03/11	0	0.00	1	138.50	140.00	-1	1,269	-0.08%
2024/03/06	1	145.00	1	147.00	145.00	0	1,370	0.00%
2024/03/05	1	145.00	0	0.00	143.50	1	1,431	0.07%
2024/03/01	0	0.00	1	144.00	144.50	-1	1,468	-0.07%
2024/02/27	3	147.50	1	144.00	144.50	2	1,464	0.14%
2024/02/26	0	0.00	2	144.50	144.50	-2	1,448	-0.14%
2024/02/23	1	149.00	8	146.19	147.00	-7	1,438	-0.49%
2024/02/22	1	141.50	0	0.00	141.00	1	1,398	0.07%
2024/02/21	1	144.50	3	144.50	144.00	-2	1,384	-0.14%
2024/02/19	11	147.45	1	147.00	145.50	10	1,362	0.73%
2024/02/15	4	140.50	0	0.00	141.00	4	1,336	0.30%
2024/02/05	2	143.25	1	143.50	143.50	1	1,342	0.07%
2024/02/02	6	137.33	1	136.00	135.50	5	1,325	0.38%
2024/02/01	0	0.00	1	137.00	137.00	-1	1,340	-0.07%
2024/01/31	1	139.00	0	0.00	138.00	1	1,360	0.07%
2024/01/29	0	0.00	1	139.00	139.00	-1	1,398	-0.07%
2024/01/22	1	142.50	0	0.00	141.50	1	1,409	0.07%
2024/01/19	0	0.00	1	144.50	143.50	-1	1,406	-0.07%
2024/01/16	4	150.00	0	0.00	149.00	4	1,399	0.29%
2024/01/15	1	151.50	1	152.50	152.00	0	1,395	0.00%
2024/01/12	6	151.00	0	0.00	149.00	6	1,380	0.43%
2024/01/11	1	150.00	0	0.00	146.50	1	1,353	0.07%
2024/01/10	2	143.00	0	0.00	142.50	2	1,330	0.15%
2024/01/08	5	150.50	0	0.00	148.50	5	1,323	0.38%
2024/01/03	4	158.63	7	157.93	158.50	-3	1,369	-0.22%
2024/01/02	1	160.50	0	0.00	161.50	1	1,368	0.07%
2023/12/29	5	158.50	0	0.00	159.00	5	1,369	0.37%
2023/12/28	4	165.50	0	0.00	163.00	4	1,358	0.29%
2023/12/27	2	166.50	1	165.50	164.50	1	1,390	0.07%
2023/12/25	3	165.50	0	0.00	164.50	3	1,372	0.22%
2023/12/22	0	0.00	1	168.00	167.00	-1	1,373	-0.07%
2023/12/21	3	171.50	10	169.00	168.00	-7	1,370	-0.51%
2023/12/20	1	177.00	0	0.00	173.00	1	1,362	0.07%
2023/12/18	6	185.17	16	180.56	181.00	-10	1,354	-0.74%
2023/12/14	1	195.00	0	0.00	187.00	1	1,341	0.07%
2023/12/13	0	0.00	7	195.00	192.50	-7	1,319	-0.53%
2023/12/12	1	197.00	0	0.00	193.00	1	1,309	0.08%
2023/12/08	5	190.50	1	194.00	191.00	4	1,256	0.32%
2023/12/07	2	189.25	1	189.00	190.50	1	1,244	0.08%
2023/12/06	3	190.33	13.2	190.94	191.50	-10.2	1,188	-0.86%
2023/12/05	1	176.00	6.1	175.06	183.00	-5.1	1,088	-0.47%
2023/12/04	1	171.50	2	173.25	170.00	-1	973	-0.10%
2023/12/01	2	171.00	0	0.00	170.50	2	979	0.20%
2023/11/30	0.1	173.50	0	0.00	169.50	0.1	1,061	0.01%
2023/11/29	0	0.00	1	161.00	163.50	-1	999	-0.10%
2023/11/28	1	155.50	1.2	150.71	159.00	-0.2	978	-0.02%
2023/11/27	0	0.00	1	150.50	149.00	-1	971	-0.10%
2023/11/22	1	151.50	0	0.00	149.50	1	1,055	0.09%
2023/11/21	1	157.00	0	0.00	149.00	1	1,149	0.09%
2023/11/14	1	153.50	2	152.00	151.50	-1	1,379	-0.07%
2023/11/13	6	153.67	4	156.63	156.00	2	1,444	0.14%
2023/11/10	3	154.00	11	153.73	156.00	-8	1,446	-0.55%
2023/11/09	1	152.00	3	151.83	152.50	-2	1,487	-0.13%
2023/11/08	3	150.67	0	0.00	151.00	3	1,561	0.19%
2023/11/07	9	146.72	1	147.13	148.00	8	1,573	0.51%
2023/11/06	1	138.00	5	137.60	139.50	-4	1,553	-0.26%
2023/11/03	10	137.85	0	0.00	133.50	10	1,551	0.64%
2023/10/31	2	130.00	0	0.00	128.50	2	1,677	0.12%
2023/10/27	1	132.00	1	130.50	131.00	0	1,827	0.00%
2023/10/24	1	135.00	1	133.00	135.50	0	1,981	0.00%
2023/10/17	5	142.00	0	0.00	141.00	5	2,090	0.24%
2023/10/13	10	142.60	0	0.00	141.00	10	2,092	0.48%
2023/10/12	6	145.00	0	0.00	142.50	6	2,081	0.29%
2023/10/04	0	0.00	1	160.50	159.00	-1	2,091	-0.05%
2023/10/03	1	169.00	0	0.00	158.50	1	2,154	0.05%
2023/10/02	2	162.25	1	162.50	163.00	1	2,224	0.04%
2023/09/25	0	0.00	1	161.50	159.00	-1	2,399	-0.04%
2023/09/21	0.4	157.00	0	0.00	159.50	0.4	2,385	0.01%
2023/09/20	0.9	163.21	0	0.00	163.00	0.9	2,373	0.04%
2023/09/19	0	0.00	1	168.00	166.00	-1	2,369	-0.04%
2023/09/18	0	0.00	0	175.50	173.00	0	2,359	0.00%
2023/09/15	0	0.00	0	171.50	174.00	0	2,357	0.00%
2023/09/14	3	169.00	3	173.50	173.00	0	2,357	0.00%
2023/09/07	0	0.00	1	175.00	177.50	-1	2,329	-0.04%
2023/09/06	6	177.83	2	176.00	176.00	4	2,317	0.17%
2023/09/05	0	0.00	1	182.50	180.50	-1	2,282	-0.04%
2023/09/04	2	176.75	2	180.00	178.50	0	2,178	0.00%
2023/09/01	0	0.00	1	176.50	178.00	-1	2,168	-0.05%
2023/08/31	2	176.25	1	181.00	174.50	1	2,156	0.05%
2023/08/30	5	178.50	3	177.00	177.50	2	2,143	0.09%
2023/08/23	0	0.00	1	170.00	173.50	-1	1,929	-0.05%
2023/08/22	1	163.00	0	0.00	162.00	1	1,885	0.05%
2023/08/21	1	166.50	1	167.50	170.00	0	1,854	0.00%
2023/08/18	2	171.25	1	170.00	168.00	1	1,817	0.06%
2023/08/17	1	165.00	1	166.00	167.00	0	1,714	0.00%
2023/08/16	1	161.00	6	161.75	160.50	-5	1,639	-0.30%
2023/08/15	3	155.50	3	159.33	162.50	0	1,620	0.00%
2023/08/14	3	156.50	8	157.56	161.50	-5	1,586	-0.32%
2023/08/11	1	153.00	5	154.00	155.50	-4	1,501	-0.27%
2023/08/10	0	0.00	2	140.50	141.50	-2	1,472	-0.14%
2023/08/07	9	147.22	1.5	143.67	143.50	7.5	1,519	0.49%
2023/08/04	5	158.50	2	164.00	158.00	3	1,498	0.20%
2023/08/02	5.5	155.82	3.3	158.39	164.00	2.2	1,499	0.15%
2023/08/01	2	156.50	11	159.55	155.50	-9	1,477	-0.61%
2023/07/31	3	150.50	1	152.00	152.00	2	1,395	0.14%
2023/07/28	8	149.25	3	151.00	150.50	5	1,372	0.36%
2023/07/27	0	0.00	3	149.17	152.50	-3	1,344	-0.22%
2023/07/26	3	144.17	2	147.00	139.00	1	1,317	0.08%
2023/07/24	0	0.00	1	150.00	152.00	-1	1,221	-0.08%
2023/07/21	2	145.00	0	0.00	146.00	2	1,224	0.16%
2023/07/20	1	140.50	0	0.00	140.00	1	1,246	0.08%
2023/07/18	0	156.00	0	0.00	154.50	0	1,286	0.00%
2023/07/17	0	158.00	0	0.00	159.50	0	1,299	0.00%
2023/07/14	0	0.00	1	157.00	158.00	-1	1,334	-0.07%
2023/07/13	0	0.00	3	153.00	154.00	-3	1,357	-0.22%
2023/07/11	4	147.25	6	148.92	149.00	-2	1,384	-0.14%
2023/07/10	11	145.77	13	146.19	147.00	-2	1,400	-0.14%
2023/07/07	10	139.75	20	142.70	143.00	-10	1,369	-0.73%
2023/07/06	3	131.50	25.1	137.49	137.50	-22.1	1,268	-1.74%
2023/07/05	0	0.00	3	125.00	125.00	-3	1,208	-0.25%
2023/07/04	0.1	114.00	0	0.00	114.00	0.1	1,201	0.01%
2023/07/03	0	0.00	14	108.93	109.00	-14	1,178	-1.19%
2023/06/30	5	106.70	0	0.00	107.00	5	1,171	0.43%
2023/06/28	0	0.00	11	102.95	104.00	-11	1,166	-0.94%
2023/06/21	3	105.00	0	0.00	104.00	3	1,165	0.26%
2023/06/19	5	104.00	0	0.00	103.50	5	1,158	0.43%
2023/06/16	1	105.50	9	107.61	105.50	-8	1,155	-0.69%
2023/06/15	0	104.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/09	0	0.00	3	101.00	100.50	-3	1,134	-0.26%
2023/06/08	3	103.50	0	0.00	100.00	3	1,133	0.26%
2023/06/07	1	104.50	0	0.00	104.00	1	1,128	0.09%
2023/06/05	5	107.50	5	105.50	105.00	0	1,125	0.00%
2023/06/02	13	105.12	0	0.00	104.00	13	1,116	1.16%
2023/05/30	15	104.67	2	103.50	103.00	13	1,114	1.17%
2023/05/29	8	104.50	8	107.50	108.00	0	1,103	0.00%
2023/05/25	0	0.00	4	103.50	103.50	-4	1,093	-0.37%
2023/05/22	5	107.00	0	0.00	107.50	5	1,085	0.46%
2023/05/18	10	113.50	10	113.00	109.50	0	1,069	0.00%
2023/05/17	10	109.50	0	0.00	110.50	10	1,047	0.95%
2023/05/16	5	108.00	5	109.00	110.00	0	1,038	0.00%
2023/05/15	1	108.50	1	106.00	106.50	0	1,027	0.00%
2023/05/12	12	102.75	12	105.50	105.00	0	1,006	0.00%
2023/05/11	1	104.50	0	0.00	104.00	1	988	0.10%
2023/05/09	15	122.80	15	116.87	115.50	0	947	0.00%
2023/05/08	0	0.00	5	119.50	119.50	-5	837	-0.60%
2023/05/03	2	114.75	1	116.50	113.00	1	766	0.13%
2023/05/02	0	0.00	1	111.00	111.50	-1	720	-0.14%
2023/04/26	1	104.00	0	0.00	106.00	1	667	0.15%
2023/04/25	2	110.25	3	105.17	105.00	-1	656	-0.15%
2023/04/24	6	108.50	6	104.58	105.50	0	627	0.00%
2023/04/21	1	115.00	0	0.00	105.00	1	611	0.16%
2023/04/20	10	109.00	0	0.00	108.00	10	565	1.77%
2023/04/19	2	117.00	3	115.67	114.00	-1	540	-0.18%
2023/04/18	0	0.00	1	115.50	111.00	-1	499	-0.20%
2023/04/14	9	110.61	8	110.88	111.00	1	442	0.23%
2023/04/13	8	107.88	11	109.77	108.00	-3	411	-0.73%
2023/04/12	3	98.70	11	104.20	107.50	-8	340	-2.35%
2023/04/10	20	97.22	8	98.35	97.30	12	277	4.32%
2023/04/06	0	0.00	1	87.60	88.10	-1	171	-0.58%
2023/03/30	0	0.00	1	82.50	83.90	-1	162	-0.62%
2023/03/29	0	0.00	1	82.20	81.60	-1	161	-0.62%
2023/03/20	1	83.70	5	83.20	83.20	-4	157	-2.54%
2023/03/13	0	0.00	4	79.40	79.70	-4	168	-2.37%
2023/03/10	7	81.06	1	83.00	80.60	6	168	3.56%
2023/03/09	2	84.70	0	0.00	84.30	2	166	1.20%
2023/03/06	0	0.00	5	83.76	84.40	-5	159	-3.14%
2023/02/23	0	0.00	8	82.50	82.00	-8	153	-5.22%
2023/02/21	1	81.40	0	0.00	81.60	1	148	0.67%
2023/02/17	1	82.10	0	0.00	82.10	1	151	0.66%
2023/02/13	1	81.60	5	81.86	82.40	-4	150	-2.67%
2023/02/10	1	79.50	0	0.00	79.70	1	145	0.69%
2023/02/09	0	0.00	11	82.12	81.90	-11	142	-7.73%
2023/02/08	3	80.90	1	83.50	80.50	2	133	1.49%
2023/02/07	0	0.00	1	78.00	79.40	-1	121	-0.82%
2023/02/01	1	73.00	0	0.00	73.00	1	101	0.99%
2023/01/10	0	0.00	1	70.80	70.20	-1	101	-0.98%
2023/01/04	1	71.20	0	0.00	70.60	1	111	0.90%
2022/11/16	0	0.00	1	71.20	73.00	-1	197	-0.51%
2022/11/14	1	71.00	0	0.00	71.20	1	195	0.51%
2022/11/03	0	0.00	1	66.70	67.60	-1	205	-0.49%
2022/11/01	1	65.30	0	0.00	65.40	1	211	0.47%
2022/10/13	1	64.40	0	0.00	63.50	1	224	0.45%
2022/10/11	2	68.60	0	0.00	69.00	2	220	0.91%
2022/09/30	2	67.60	0	0.00	70.60	2	228	0.88%
2022/09/19	1	81.00	0	0.00	79.80	1	243	0.41%
2022/09/16	1	82.50	0	0.00	82.80	1	243	0.41%
2022/09/15	1	83.90	16	84.66	83.60	-15	246	-6.08%
2022/09/14	6	83.43	1	85.00	85.50	5	252	1.98%
2022/09/13	0	0.00	1	85.00	84.10	-1	252	-0.40%
2022/09/12	1	84.50	0	0.00	84.10	1	249	0.40%
2022/09/07	1	81.00	1	83.00	81.30	0	253	0.00%
2022/09/05	1	83.00	0	0.00	83.70	1	253	0.39%
2022/09/01	18	88.86	4	88.43	88.60	14	240	5.81%
2022/08/31	1	85.60	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	2	84.70	87.60	-2	207	-0.96%
2022/08/29	1	78.50	1	80.00	79.70	0	202	0.00%
2022/08/25	0	0.00	1	80.00	79.70	-1	235	-0.42%
2022/08/24	1	78.30	0	0.00	78.30	1	241	0.41%
2022/08/17	2	77.30	0	0.00	77.40	2	261	0.76%
2022/08/16	1	77.00	2	77.70	76.50	-1	264	-0.38%
2022/08/11	12	74.60	0	0.00	74.70	12	300	3.99%
2022/08/02	0	0.00	0	73.00	71.00	0	418	0.00%
2022/07/29	8	73.50	0	0.00	74.70	8	439	1.82%
2022/07/20	0	0.00	1	74.00	73.50	-1	457	-0.22%
2022/07/15	1	71.40	0	0.00	71.40	1	460	0.22%
2022/07/06	0	0.00	1	71.20	68.80	-1	459	-0.22%
2022/07/05	1	69.20	0	0.00	70.20	1	456	0.22%
2022/06/22	1	76.00	1	77.00	72.50	0	449	0.00%
2022/06/20	2	76.50	1	78.00	73.90	1	441	0.23%
2022/06/17	2	77.00	1	78.00	77.00	1	441	0.23%
2022/06/14	0	83.00	2	80.65	81.80	-2	443	-0.45%
2022/06/10	1	86.30	5	85.72	85.30	-4	444	-0.90%
2022/06/08	0	0.00	0.1	87.00	87.40	-0.1	439	-0.01%
2022/06/07	0	0.00	1	86.72	86.90	-1	440	-0.24%
2022/06/06	4	91.40	5.1	91.85	88.30	-1.1	444	-0.25%
2022/06/02	5	91.14	6	90.33	89.50	-1	433	-0.23%
2022/06/01	7	87.84	1	88.60	87.60	6	420	1.43%
2022/05/31	0	0.00	1	86.80	87.40	-1	419	-0.24%
2022/05/30	1	85.00	0	0.00	87.60	1	433	0.23%
2022/05/20	2.2	86.93	2	87.30	86.80	0.2	443	0.05%
2022/05/19	1	87.00	1	90.00	86.20	0	439	0.00%
2022/05/18	1	93.60	0	0.00	91.80	1	424	0.24%
2022/05/17	0	0.00	1	92.70	92.70	-1	433	-0.23%
2022/05/16	1	96.30	1	94.10	93.80	0	420	0.00%
2022/05/13	1	84.60	0	0.00	89.50	1	373	0.27%
2022/05/11	0	0.00	1	83.10	83.70	-1	365	-0.27%
2022/05/09	1	82.20	1	82.10	80.00	0	357	0.00%
2022/05/06	0	0.00	2	77.50	78.60	-2	346	-0.58%
2022/05/05	2	76.50	1	78.00	76.40	1	342	0.29%
2022/05/04	2	74.70	3	75.47	76.90	-1	342	-0.29%
2022/05/03	0	0.00	2	70.60	70.60	-2	351	-0.57%
2022/04/28	2	70.90	0	0.00	71.20	2	374	0.53%
2022/04/25	1	76.00	0	0.00	73.00	1	409	0.24%
2022/04/22	1	77.00	0	0.00	77.10	1	454	0.22%
2022/04/13	0	0.00	1	78.00	78.30	-1	676	-0.15%
2022/04/07	0	83.30	3	82.17	79.50	-3	727	-0.41%
2022/04/06	0	84.00	0	0.00	82.80	0	760	0.00%
2022/03/23	1	90.20	0	0.00	88.80	1	935	0.11%
2022/03/11	1	90.60	0	0.00	89.70	1	963	0.10%
2022/02/23	0	0.00	1	95.80	96.50	-1	919	-0.11%
2022/02/22	1	99.80	0	0.00	96.60	1	914	0.11%
2022/02/17	3	100.10	1	99.10	99.10	2	877	0.23%
2022/02/14	0	0.00	1	93.70	91.40	-1	840	-0.12%
2022/02/11	0	0.00	2	94.00	95.50	-2	833	-0.24%
2022/02/10	2	92.80	1	93.00	93.60	1	826	0.12%
2022/02/07	1	87.00	0	0.00	87.00	1	814	0.12%
2022/01/24	1	93.10	0	0.00	91.70	1	809	0.12%
2022/01/21	1	100.00	1	99.10	95.80	0	800	0.00%
2022/01/20	0	0.00	1	100.00	99.40	-1	794	-0.13%
2022/01/19	1	100.50	0	0.00	101.50	1	786	0.13%
2022/01/13	0	0.00	1	102.50	101.50	-1	647	-0.15%
2022/01/11	0	0.00	1	97.50	99.00	-1	540	-0.18%
2022/01/10	1	94.80	2	95.55	99.00	-1	521	-0.19%
2022/01/07	1	92.00	0	0.00	92.80	1	501	0.20%
2022/01/04	5	96.18	4	96.60	96.00	1	485	0.21%
2021/12/29	0	0.00	1	98.00	98.30	-1	454	-0.22%
2021/12/28	1	95.00	1	94.00	94.60	0	430	0.00%
2021/12/27	2	97.85	0	0.00	96.00	2	435	0.46%
2021/12/23	0	0.00	3	84.70	86.30	-3	333	-0.90%
2021/12/13	7	82.11	5	82.80	81.80	2	298	0.67%
2021/12/10	1	82.50	0	0.00	84.10	1	293	0.34%
2021/12/09	0	0.00	1	83.00	82.70	-1	283	-0.35%
2021/12/08	1	77.10	0	0.00	77.30	1	262	0.38%
2021/12/07	3	78.63	0	0.00	77.70	3	264	1.13%
2021/11/25	0	0.00	0.2	75.00	75.00	-0.2	268	-0.09%
2021/11/08	0	0.00	3	73.80	73.20	-3	286	-1.05%
2021/11/01	3	81.70	1	81.70	81.80	2	295	0.68%
2021/10/04	1	83.30	0	0.00	80.30	1	487	0.21%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/10	0	0.00	5	81.88	82.60	-5	449	-1.11%
2021/09/03	1	85.00	0	0.00	83.50	1	455	0.22%
2021/09/02	1	83.50	0	0.00	83.40	1	457	0.22%
2021/08/27	0	0.00	1	92.40	91.00	-1	446	-0.22%
2021/08/26	0	0.00	7	97.14	97.00	-7	445	-1.57%
2021/08/25	1	97.70	4	97.90	97.30	-3	447	-0.67%
2021/08/18	0	0.00	5	98.50	98.60	-5	450	-1.11%
2021/08/17	1	96.50	0	0.00	95.60	1	453	0.22%
2021/08/05	1	108.50	0	0.00	109.50	1	493	0.20%
2021/08/03	8	111.75	4	109.75	110.00	4	524	0.76%
2021/08/02	2	125.50	0	0.00	120.00	2	499	0.40%
2021/07/30	8	126.81	2	127.00	127.00	6	486	1.23%
2021/07/29	0	0.00	5	129.70	132.00	-5	472	-1.06%
2021/07/28	4	123.25	1	116.00	120.50	3	420	0.71%
2021/07/27	0	0.00	2	124.25	125.00	-2	385	-0.52%
2021/07/26	0	0.00	1	113.50	114.00	-1	356	-0.28%
2021/07/23	1	108.50	0	0.00	108.50	1	353	0.28%
2021/07/21	1	111.50	0	0.00	107.50	1	357	0.28%
2021/07/20	0	0.00	1	113.00	111.00	-1	355	-0.28%
2021/07/19	0	0.00	1	113.50	114.50	-1	354	-0.28%
2021/07/15	0	0.00	4	110.50	110.00	-4	358	-1.11%
2021/07/14	4	112.38	0	0.00	112.00	4	365	1.09%
2021/07/13	0	0.00	2	109.50	111.00	-2	370	-0.54%
2021/07/12	0	0.00	4	107.00	107.00	-4	369	-1.08%
2021/06/25	1	115.50	0	0.00	114.00	1	480	0.21%
2021/06/24	0	0.00	1	115.50	115.00	-1	491	-0.20%
2021/06/17	1	114.00	0	0.00	114.00	1	499	0.20%
2021/06/16	2	116.25	3	115.67	115.00	-1	500	-0.20%
2021/06/15	1	110.50	1	110.00	110.50	0	491	0.00%
2021/06/11	1	111.50	1	112.00	111.50	0	494	0.00%
2021/06/09	1	108.00	1	110.50	109.50	0	495	0.00%
2021/06/08	1	109.00	1	110.00	109.00	0	502	0.00%
2021/06/07	1	110.00	1	107.50	107.50	0	510	0.00%
2021/06/04	1	110.50	0	0.00	110.50	1	516	0.19%
2021/06/02	1	115.50	1	119.00	113.00	0	528	0.00%
2021/06/01	1	117.00	1	116.00	117.50	0	527	0.00%
2021/05/21	0	0.00	1	113.50	113.50	-1	557	-0.18%
2021/05/19	1	109.00	0	0.00	109.00	1	575	0.17%
2021/05/18	0	0.00	1	110.00	113.00	-1	572	-0.17%
2021/05/17	1	103.00	0	0.00	103.00	1	567	0.18%
2021/05/12	0	0.00	1	115.50	107.50	-1	542	-0.18%
2021/05/11	1	117.00	0	0.00	117.50	1	526	0.19%
2021/05/10	0	0.00	29	130.43	129.50	-29	511	-5.67%
2021/05/07	0	0.00	1	134.00	134.50	-1	514	-0.19%
2021/05/06	2	134.00	1	135.50	131.00	1	516	0.19%
2021/05/04	4	148.63	3	151.00	144.00	1	497	0.20%
2021/04/28	2	155.00	0	0.00	155.00	2	503	0.40%
2021/04/27	1	157.00	0	0.00	156.00	1	516	0.19%
2021/04/26	1	157.00	1	157.50	156.00	0	544	0.00%
2021/04/22	0	0.00	1	158.50	156.00	-1	589	-0.17%
2021/04/21	0	0.00	2	161.50	160.50	-2	606	-0.33%
2021/04/20	0	0.00	1	160.50	161.00	-1	621	-0.16%
2021/04/19	0	0.00	1	159.00	157.50	-1	623	-0.16%
2021/04/14	1	162.00	0	0.00	163.00	1	646	0.15%
2021/04/13	0	0.00	1	172.00	167.00	-1	644	-0.16%
2021/04/08	0	0.00	1	178.00	176.00	-1	630	-0.16%
2021/04/07	0	0.00	3	169.17	173.00	-3	605	-0.50%
2021/04/01	1	160.50	2	161.50	160.00	-1	578	-0.17%
2021/03/31	0	0.00	1	164.00	162.50	-1	580	-0.17%
2021/03/30	2	164.75	0	0.00	163.50	2	588	0.34%
2021/03/29	0	0.00	1	167.50	164.50	-1	603	-0.17%
2021/03/26	0	0.00	5	160.50	161.00	-5	602	-0.83%
2021/03/25	0	0.00	6	160.00	159.00	-6	605	-0.99%
2021/03/24	2	158.75	0	0.00	159.50	2	609	0.33%
2021/03/23	0	0.00	3	160.17	158.50	-3	620	-0.48%
2021/03/22	0	0.00	1	162.50	161.50	-1	619	-0.16%
2021/03/15	1	161.00	0	0.00	161.00	1	655	0.15%
2021/03/12	0	0.00	3	156.83	158.50	-3	664	-0.45%
2021/03/09	2	151.25	0	0.00	150.50	2	693	0.29%
2021/03/05	1	159.50	0	0.00	159.00	1	700	0.14%
2021/03/03	1	160.50	0	0.00	162.50	1	735	0.14%
2021/02/26	1	167.00	0	0.00	166.50	1	777	0.13%
2021/02/25	1	169.50	0	0.00	169.50	1	808	0.12%
2021/02/24	1	172.50	0	0.00	171.00	1	901	0.11%
2021/02/23	4	170.75	0	0.00	172.50	4	1,010	0.40%
2021/02/22	4	171.13	1	172.50	172.00	3	1,019	0.29%
2021/02/19	0	0.00	1	165.00	166.00	-1	1,020	-0.10%
2021/02/18	1	159.00	0	0.00	161.00	1	1,030	0.10%
2021/01/25	0	0.00	2	170.00	169.00	-2	1,418	-0.14%
2021/01/22	0	0.00	1	170.00	169.00	-1	1,427	-0.07%
2021/01/21	0	0.00	4	169.00	165.00	-4	1,427	-0.28%
2021/01/20	0	0.00	6	171.42	167.50	-6	1,447	-0.41%
2021/01/19	29	177.48	3	176.83	175.00	26	1,441	1.80%
2021/01/18	7	166.64	1	172.00	172.00	6	1,421	0.42%
2021/01/15	2	162.50	1	160.00	160.00	1	1,396	0.07%
2021/01/14	2	164.00	0	0.00	164.00	2	1,390	0.14%
2021/01/13	3	171.50	4.4	171.49	170.50	-1.4	1,379	-0.10%
2021/01/12	7	179.64	1	181.50	176.00	6	1,376	0.44%
2021/01/11	2	180.00	2	180.00	179.50	0	1,398	0.00%
2021/01/07	1	187.50	2	184.25	183.50	-1	1,475	-0.07%
2021/01/06	2	180.75	0	0.00	179.00	2	1,496	0.13%
2021/01/05	0	0.00	1	183.00	182.50	-1	1,504	-0.07%
2021/01/04	1	185.00	1	184.50	185.50	0	1,535	0.00%
2020/12/31	2	183.25	3	182.50	181.00	-1	1,570	-0.06%
2020/12/30	2	185.00	0	0.00	183.50	2	1,655	0.12%
2020/12/29	2	186.00	0	0.00	184.00	2	1,701	0.12%
2020/12/24	1	187.50	4	188.25	184.50	-3	1,812	-0.17%
2020/12/23	4	189.38	2	189.00	188.50	2	1,832	0.11%
2020/12/21	1	185.00	0	0.00	180.00	1	1,912	0.05%
2020/12/17	7	187.86	0	0.00	187.00	7	1,975	0.35%
2020/12/15	0	0.00	2	193.75	189.50	-2	2,037	-0.10%
2020/12/14	0	0.00	1	189.00	191.00	-1	2,076	-0.05%
2020/12/11	3	187.17	0	0.00	187.00	3	2,123	0.14%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	1	193.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	1	196.00	0	0.00	195.00	1	2,271	0.04%
2020/12/07	2	197.00	0	0.00	193.50	2	2,303	0.09%
2020/12/04	2	201.75	0	0.00	199.00	2	2,336	0.09%
2020/12/03	0	0.00	1	206.50	205.50	-1	2,387	-0.04%
2020/12/02	1	205.00	0	0.00	205.00	1	2,436	0.04%
2020/12/01	2	204.50	0	0.00	204.00	2	2,566	0.08%
2020/11/30	0	0.00	1	209.50	207.50	-1	2,717	-0.04%
2020/11/27	1	212.00	3	212.00	211.50	-2	2,799	-0.07%
2020/11/26	1	210.50	1	210.00	208.00	0	2,833	0.00%
2020/11/25	1	208.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	4	213.63	2	214.75	212.00	2	2,947	0.07%
2020/11/23	4	218.88	10	217.50	219.00	-6	2,974	-0.20%
2020/11/20	6	208.00	9	207.22	210.50	-3	2,945	-0.10%
2020/11/19	2	194.50	3	194.50	194.50	-1	2,885	-0.03%
2020/11/18	2	191.25	0	0.00	191.00	2	2,961	0.07%
2020/11/16	1	194.50	0	0.00	191.00	1	3,164	0.03%
2020/11/11	2	190.25	0	0.00	191.00	2	3,345	0.06%
2020/11/10	4	197.75	6	196.75	193.50	-2	3,354	-0.06%
2020/11/09	5	194.40	6	196.08	204.50	-1	3,316	-0.03%
2020/11/06	2	192.00	1	192.00	186.00	1	3,256	0.03%
2020/11/05	5	191.70	4	193.25	190.00	1	3,250	0.03%
2020/11/04	7	186.86	0	0.00	186.00	7	3,211	0.22%
2020/11/03	1.1	192.77	0	0.00	187.50	1.1	3,187	0.03%
2020/11/02	2	190.75	0	0.00	187.00	2	3,183	0.06%
2020/10/30	2	203.25	0	0.00	199.00	2	3,156	0.06%
2020/10/29	1	206.50	0	0.00	207.50	1	3,155	0.03%
2020/10/28	1	214.00	4	210.88	208.00	-3	3,181	-0.09%
2020/10/27	2	205.50	1	208.00	207.50	1	3,162	0.03%
2020/10/26	1	209.50	1	207.50	207.50	0	3,179	0.00%
2020/10/19	0	0.00	2	213.25	214.50	-2	3,344	-0.06%
2020/10/16	2	208.50	1	213.50	206.00	1	3,322	0.03%
2020/10/15	6	220.50	3	217.83	216.00	3	3,296	0.09%
2020/10/14	2	230.00	0	0.00	228.00	2	3,260	0.06%
2020/10/13	0	0.00	2	229.75	234.00	-2	3,244	-0.06%
2020/10/12	0	0.00	2	234.00	231.00	-2	3,243	-0.06%
2020/10/08	1	237.50	0	0.00	236.50	1	3,253	0.03%
2020/10/07	1	241.00	1	238.00	238.00	0	3,226	0.00%
2020/10/05	3	230.00	3	231.67	232.50	0	3,182	0.00%
2020/09/30	1	238.00	1	238.00	237.00	0	3,170	0.00%
2020/09/29	1	232.00	2	230.00	232.00	-1	3,146	-0.03%
2020/09/28	2	232.00	0	0.00	233.00	2	3,129	0.06%
2020/09/25	4.5	234.55	4	233.00	234.00	0.5	3,125	0.02%
2020/09/24	3	255.50	0	0.00	248.50	3	3,075	0.10%
2020/09/23	5	255.00	10	258.60	265.00	-5	3,067	-0.16%
2020/09/22	6	253.67	4	254.75	250.00	2	3,079	0.06%
2020/09/21	9	264.50	7.2	261.32	259.00	1.8	3,092	0.06%
2020/09/18	5	261.30	7	264.50	265.00	-2	3,080	-0.06%
2020/09/17	3	264.83	3	269.67	260.50	0	3,065	0.00%
2020/09/16	8	261.56	10	264.85	264.50	-2	3,037	-0.07%
2020/09/15	11	262.27	9	265.78	258.50	2	2,995	0.07%
2020/09/14	2	252.75	1	247.00	252.00	1	2,930	0.03%
2020/09/11	4	261.25	1	253.00	255.00	3	2,892	0.10%
2020/09/10	5	268.70	1	264.50	263.50	4	2,858	0.14%
2020/09/09	3	274.17	2	271.50	268.00	1	2,827	0.04%
2020/09/08	0	0.00	1	266.50	274.50	-1	2,803	-0.04%
2020/09/07	3	278.33	1	268.50	268.50	2	2,768	0.07%
2020/09/04	4	286.63	3	282.67	275.00	1	2,759	0.04%
2020/09/03	8	282.38	7	287.21	280.00	1	2,667	0.04%
2020/09/02	2	250.00	9	261.06	266.00	-7	2,568	-0.27%
2020/09/01	0	0.00	2	239.25	242.00	-2	2,509	-0.08%
2020/08/31	3	252.00	2	248.00	248.00	1	2,518	0.04%
2020/08/28	7	253.57	4	255.38	245.50	3	2,490	0.12%
2020/08/27	0	0.00	4	242.13	245.00	-4	2,412	-0.17%
2020/08/26	2	281.25	0	0.00	276.50	2	2,385	0.08%
2020/08/25	0	0.00	1	270.00	277.50	-1	2,398	-0.04%
2020/08/24	0	0.00	1	279.00	275.00	-1	2,374	-0.04%
2020/08/21	3	253.67	9	260.33	262.00	-6	2,330	-0.26%
2020/08/20	4	231.38	6	233.67	241.00	-2	2,298	-0.09%
2020/08/19	6	237.00	7	239.43	238.50	-1	2,348	-0.04%
2020/08/18	3	230.33	5	229.20	230.00	-2	2,321	-0.09%
2020/08/17	4	214.88	13	219.69	228.00	-9	2,318	-0.39%
2020/08/13	4	196.25	3	195.83	193.50	1	2,436	0.04%
2020/08/12	7	207.86	2	207.75	208.00	5	2,532	0.20%
2020/08/11	5	214.20	3	215.00	208.00	2	2,577	0.08%
2020/08/10	3	211.50	5	211.60	212.00	-2	2,621	-0.08%
2020/08/07	1	205.50	0	0.00	204.50	1	2,688	0.04%
2020/08/05	2	205.00	0	0.00	202.50	2	2,822	0.07%
2020/08/04	1	206.50	7	202.71	201.00	-6	3,023	-0.20%
2020/08/03	8	208.94	1	210.00	206.00	7	3,119	0.22%
2020/07/30	8	195.00	1	202.00	198.50	7	3,122	0.22%
2020/07/29	3	194.83	3	198.50	200.00	0	3,116	0.00%
2020/07/28	1	188.50	0	0.00	187.00	1	3,095	0.03%
2020/07/27	2	197.00	0	0.00	195.00	2	3,088	0.06%
2020/07/24	2	219.50	1	220.00	208.50	1	3,100	0.03%
2020/07/23	0	0.00	2	231.50	231.50	-2	3,065	-0.07%
2020/07/22	0	0.00	2	234.00	233.00	-2	3,105	-0.06%
2020/07/20	3	241.17	0	0.00	237.50	3	3,161	0.09%
2020/07/17	2	241.50	0	0.00	237.00	2	3,166	0.06%
2020/07/15	2	243.50	2	242.75	237.50	0	3,168	0.00%
2020/07/13	1	234.00	1	233.00	234.50	0	3,223	0.00%
2020/07/10	2	244.00	3	238.33	233.00	-1	3,247	-0.03%
2020/07/07	0	0.00	1	241.00	237.00	-1	3,301	-0.03%
2020/07/06	1	247.00	6	248.00	245.50	-5	3,345	-0.15%
2020/07/03	0	0.00	2	252.75	252.50	-2	3,414	-0.06%
2020/07/02	2	255.75	1	260.50	254.00	1	3,448	0.03%
2020/07/01	4	258.25	5	256.20	250.00	-1	3,442	-0.03%
2020/06/30	3	247.00	4	245.75	254.00	-1	3,451	-0.03%
2020/06/29	2	234.75	1	232.50	231.00	1	3,452	0.03%
2020/06/23	1	249.00	0	0.00	247.50	1	3,528	0.03%
2020/06/22	1	254.00	0	0.00	253.50	1	3,556	0.03%
2020/06/18	0	0.00	1	253.50	255.00	-1	3,606	-0.03%
2020/06/16	1	259.00	1	259.50	256.50	0	3,622	0.00%
2020/06/15	8	255.38	1	253.00	253.50	7	3,633	0.19%
2020/06/11	1	275.00	1	260.00	256.50	0	3,605	0.00%
2020/06/10	3	277.17	1	276.00	273.50	2	3,566	0.06%
2020/06/09	2	284.75	3	281.17	283.50	-1	3,528	-0.03%
2020/06/08	1	279.50	2	279.50	275.50	-1	3,475	-0.03%
2020/06/05	0	0.00	3	275.50	273.00	-3	3,436	-0.09%
2020/06/04	2	270.50	0	0.00	270.00	2	3,389	0.06%
2020/06/03	1	268.50	2	274.25	269.50	-1	3,371	-0.03%
2020/06/02	3	269.67	0	0.00	268.00	3	3,342	0.09%
2020/06/01	3	282.00	1	285.00	268.50	2	3,316	0.06%
2020/05/28	1	284.50	0	0.00	281.50	1	3,338	0.03%
2020/05/27	9	301.00	11	300.45	290.00	-2	3,353	-0.06%
2020/05/26	4	281.50	7	286.50	299.00	-3	3,304	-0.09%
2020/05/25	1	268.00	2	272.50	272.00	-1	3,244	-0.03%
2020/05/22	5	274.70	1	281.00	266.50	4	3,286	0.12%
2020/05/21	3	290.17	2	289.75	281.00	1	3,287	0.03%
2020/05/20	8	287.44	7	287.29	288.00	1	3,229	0.03%
2020/05/19	2	263.00	3	269.33	278.00	-1	3,101	-0.03%
2020/05/18	1	258.50	2	260.00	254.50	-1	3,006	-0.03%
2020/05/15	10	254.95	8	253.50	254.50	2	2,963	0.07%
2020/05/14	17	263.82	20	258.78	252.00	-3	2,910	-0.10%
2020/05/13	6	254.42	5.1	257.91	264.00	1	2,866	0.03%
2020/05/12	14	247.18	14	246.61	247.00	0	2,822	0.00%
2020/05/11	6	262.83	7	263.64	241.00	-1	2,830	-0.04%
2020/05/08	3	243.67	6	239.50	250.50	-3	2,673	-0.11%
2020/05/07	2	231.25	1	233.00	228.00	1	2,583	0.04%
2020/05/06	1	228.50	0	0.00	226.50	1	2,577	0.04%
2020/05/05	0	0.00	1	237.00	230.00	-1	2,579	-0.04%
2020/05/04	3	230.50	2	229.25	231.00	1	2,588	0.04%
2020/04/30	2	237.00	3	238.67	238.00	-1	2,600	-0.04%
2020/04/29	4	240.50	3	240.50	235.00	1	2,586	0.04%
2020/04/28	2	229.50	1	231.00	227.00	1	2,532	0.04%
2020/04/27	7	232.93	6	230.00	229.00	1	2,513	0.04%
2020/04/24	2	244.75	5	238.20	237.00	-3	2,474	-0.12%
2020/04/23	5	242.10	3	239.83	240.50	2	2,450	0.08%
2020/04/22	9	228.83	7	231.00	231.00	2	2,411	0.08%
2020/04/21	1	238.00	1	232.50	230.00	0	2,395	0.00%
2020/04/20	2	248.75	3	248.17	242.50	-1	2,382	-0.04%
2020/04/17	3	256.83	1	261.00	244.50	2	2,374	0.08%
2020/04/16	4	251.88	5	252.90	254.00	-1	2,339	-0.04%
2020/04/15	2	243.00	2	243.00	245.50	0	2,334	0.00%
2020/04/14	0	0.00	1	250.00	245.50	-1	2,304	-0.04%
2020/04/13	1	240.00	1	244.00	235.50	0	2,249	0.00%
2020/04/10	3.1	257.30	2	253.50	253.50	1.1	2,220	0.05%
2020/04/09	8	263.75	8	258.69	254.00	0	2,201	0.00%
2020/04/08	4	258.38	2	256.25	262.00	2	2,170	0.09%
2020/04/07	2	233.75	3	234.83	244.00	-1	2,111	-0.05%
2020/04/06	10	220.00	0	0.00	222.00	10	2,084	0.48%
2020/04/01	3	216.83	2	205.50	220.00	1	2,079	0.05%
2020/03/31	0	0.00	1	230.50	221.00	-1	2,025	-0.05%
2020/03/30	2	254.25	0	0.00	245.50	2	1,996	0.10%
2020/03/27	1	252.50	3	254.50	252.00	-2	1,970	-0.10%
2020/03/26	7	243.50	7	242.71	243.50	0	1,923	0.00%
2020/03/25	2	238.00	1	233.00	243.50	1	1,908	0.05%
2020/03/17	0	0.00	1	232.00	238.00	-1	2,182	-0.05%
2020/03/12	0	0.00	1	287.50	287.50	-1	2,262	-0.04%
2020/03/09	0	323.00	1	327.50	321.00	-1	2,276	-0.04%
2020/03/05	0	0.00	3	339.33	333.00	-3	2,354	-0.13%
2020/03/04	5	328.40	3	336.17	331.00	2	2,406	0.08%
2020/03/03	4	332.38	1	325.00	325.00	3	2,383	0.13%
2020/03/02	6	296.83	7	300.93	321.00	-1	2,358	-0.04%
2020/02/27	3	293.67	2	294.75	292.00	1	2,343	0.04%
2020/02/26	1	286.00	2	289.75	293.00	-1	2,386	-0.04%
2020/02/25	10	276.05	9	278.50	278.50	1	2,436	0.04%
2020/02/24	5	253.30	4	253.38	263.00	1	2,452	0.04%
2020/02/21	1	243.50	1	240.00	239.50	0	2,478	0.00%
2020/02/20	1	242.00	2	243.50	241.00	-1	2,532	-0.04%
2020/02/19	2	233.00	2	234.75	242.00	0	2,543	0.00%
2020/02/14	3	241.33	2	242.25	243.00	1	2,753	0.04%
2020/02/13	3	236.33	5	235.20	243.00	-2	2,783	-0.07%
2020/02/12	6	229.33	7	230.21	230.50	-1	2,751	-0.04%
2020/02/11	4	207.75	1	218.50	218.50	3	2,717	0.11%
2020/01/17	0	0.00	2	229.00	234.00	-2	2,745	-0.07%
2020/01/16	0	0.00	1	221.50	225.00	-1	2,766	-0.04%
2020/01/15	1	218.50	0	0.00	219.00	1	2,818	0.04%
2020/01/14	0	0.00	2	223.75	220.50	-2	2,867	-0.07%
2020/01/13	1	222.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	1	225.50	0	0.00	221.50	1	2,880	0.03%
2020/01/09	5	223.20	3	224.50	225.00	2	2,894	0.07%
2020/01/08	1	209.00	1	211.00	211.50	0	2,901	0.00%
2020/01/07	1	214.50	0	0.00	214.00	1	2,939	0.03%
2020/01/03	5	211.40	1	216.50	210.50	4	2,935	0.14%
2020/01/02	0	0.00	1	214.50	217.50	-1	2,921	-0.03%
2019/12/31	0	0.00	2	211.00	207.50	-2	2,924	-0.07%
2019/12/26	1	202.50	1	197.00	197.00	0	2,878	0.00%
2019/12/25	2	201.00	2	204.00	200.50	0	2,868	0.00%
2019/12/24	2	197.75	2	202.00	205.00	0	2,855	0.00%
2019/12/23	1	203.50	1	199.50	195.00	0	2,838	0.00%
2019/12/20	1	206.00	1	207.50	207.50	0	2,836	0.00%
2019/12/19	1	204.50	1	206.50	204.50	0	2,817	0.00%
2019/12/18	3	208.17	2	208.75	211.00	1	2,790	0.04%
2019/12/17	4	219.00	4	220.63	208.50	0	2,767	0.00%
2019/12/16	3	211.67	2	210.75	213.00	1	2,668	0.04%
2019/12/13	5	207.80	4	209.00	209.50	1	2,630	0.04%
2019/12/12	1	189.50	2	188.50	199.50	-1	2,520	-0.04%
2019/12/11	1	181.00	2	180.50	181.50	-1	2,439	-0.04%
2019/12/10	5	182.70	4	184.75	184.50	1	2,458	0.04%
2019/12/09	1	187.00	1	177.50	177.00	0	2,421	0.00%
2019/12/06	1	175.00	0	0.00	175.50	1	2,395	0.04%
2019/12/05	0	0.00	1	177.00	179.00	-1	2,406	-0.04%
2019/12/04	2	175.50	2	174.00	177.00	0	2,397	0.00%
2019/12/03	1	181.50	0	0.00	175.50	1	2,390	0.04%
2019/12/02	3	174.33	5	174.20	181.00	-2	2,359	-0.08%
2019/11/29	6	182.08	6	188.50	178.50	0	2,305	0.00%
2019/11/28	5	190.00	4	190.38	190.00	1	2,241	0.04%
2019/11/27	2	189.25	0	0.00	188.00	2	2,214	0.09%
2019/11/26	2	188.00	2	191.00	191.00	0	2,156	0.00%
2019/11/25	7	186.50	7	188.14	193.50	0	2,118	0.00%
2019/11/22	1	173.50	1	175.50	182.00	0	2,032	0.00%
2019/11/21	4	161.00	5	165.60	173.00	-1	1,919	-0.05%
2019/11/20	0	0.00	1	178.00	157.50	-1	1,859	-0.05%
2019/11/19	4	176.50	2	178.25	175.00	2	1,786	0.11%
2019/11/18	1	174.00	3	172.67	171.00	-2	1,720	-0.12%
2019/11/15	2	181.00	2	183.00	181.50	0	1,683	0.00%
2019/11/14	6	166.58	6	167.83	171.00	0	1,578	0.00%
2019/11/13	4	151.25	3	152.00	155.50	1	1,444	0.07%
2019/11/12	6	148.50	6	149.67	146.00	0	1,395	0.00%
2019/11/11	0	0.00	1	141.50	140.00	-1	1,321	-0.08%
2019/11/08	1	142.00	3	139.33	138.00	-2	1,300	-0.15%
2019/11/07	0	0.00	1	135.00	135.00	-1	1,266	-0.08%
2019/11/06	1	134.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	2	136.00	3	132.50	137.00	-1	1,226	-0.08%
2019/11/01	0	0.00	1	128.00	127.50	-1	1,144	-0.09%
2019/10/30	5	130.50	3	128.00	130.50	2	1,115	0.18%
2019/10/29	7	125.79	5	128.70	124.00	2	1,108	0.18%
2019/10/28	1	126.50	0	0.00	126.50	1	1,073	0.09%
2019/10/25	4	130.00	4	126.25	125.00	0	1,052	0.00%
2019/10/24	4	121.50	4	124.25	130.00	0	1,022	0.00%
2019/10/23	1	122.50	4	121.88	119.00	-3	986	-0.30%
2019/10/22	6	112.33	3	114.50	119.00	3	927	0.32%
2019/10/17	5	111.10	5	111.90	112.00	0	843	0.00%
2019/10/16	3	105.50	7	106.00	111.00	-4	813	-0.49%
2019/10/15	0	0.00	1	104.00	101.00	-1	744	-0.13%
2019/10/14	4	99.73	1	97.90	99.50	3	690	0.43%
2019/10/09	2	95.35	1	96.50	95.00	1	661	0.15%
2019/10/08	0	0.00	1	96.50	94.50	-1	646	-0.15%
2019/10/07	10	96.29	8	97.46	95.50	2	632	0.32%
2019/10/04	4	91.30	6	92.65	92.90	-2	597	-0.33%
2019/10/03	1	87.10	0	0.00	87.50	1	565	0.18%
2019/10/01	0	0.00	1	86.00	86.00	-1	554	-0.18%
2019/09/27	1	84.20	0	0.00	84.30	1	551	0.18%
2019/09/25	2	89.95	4	89.65	92.00	-2	527	-0.38%
2019/09/24	6	88.48	7	89.09	87.00	-1	508	-0.20%
2019/09/20	1	87.50	1	86.00	86.30	0	490	0.00%
2019/09/17	1	91.90	0	0.00	87.50	1	479	0.21%
2019/09/16	2	90.20	2	90.15	90.40	0	460	0.00%
2019/09/12	2	88.70	1	89.60	87.00	1	432	0.23%
2019/09/11	1	85.30	0	0.00	85.00	1	395	0.25%
2019/09/03	0	0.00	6	78.53	78.90	-6	317	-1.89%
2019/08/27	7	81.89	1	82.50	83.40	6	325	1.84%
2019/08/26	1	83.20	1	79.60	76.80	0	304	0.00%
2019/08/23	0	0.00	8	86.00	83.00	-8	290	-2.75%
2019/08/22	10	76.33	4	75.73	78.60	6	246	2.44%
2019/07/19	0	0.00	1	62.20	62.80	-1	398	-0.25%
2019/06/06	2	72.30	0	0.00	71.70	2	481	0.42%
2019/06/05	2	71.70	2	71.90	70.70	0	474	0.00%
2019/06/04	0	0.00	1	69.40	69.30	-1	465	-0.21%
2019/05/22	1	67.60	0	0.00	65.70	1	423	0.24%
2019/05/21	1	61.30	1	65.80	65.00	0	411	0.00%
2019/05/20	0	0.00	1	61.80	61.80	-1	390	-0.26%
2019/05/17	0	0.00	1	59.80	56.20	-1	380	-0.26%
2019/05/16	2	61.65	2	61.60	60.80	0	371	0.00%
2019/05/15	0	0.00	1	67.80	65.70	-1	359	-0.28%
2019/05/14	1	64.80	0	0.00	68.10	1	356	0.28%
2019/05/13	0	0.00	3	68.30	68.00	-3	357	-0.84%
2019/05/09	1	78.20	1	80.00	78.40	0	335	0.00%
2019/05/08	1	77.50	1	78.00	77.90	0	321	0.00%
2019/05/07	2	78.25	0	0.00	77.50	2	318	0.63%
2019/05/06	1	77.70	0	0.00	76.60	1	312	0.32%
2019/04/26	1	81.80	0	0.00	81.80	1	258	0.39%
2019/04/25	2	87.95	0	0.00	88.80	2	247	0.81%
2019/04/24	0	0.00	1	82.40	84.00	-1	204	-0.49%
2019/04/23	1	75.60	2	76.75	76.40	-1	177	-0.56%
2019/04/22	1	74.30	0	0.00	74.30	1	166	0.60%
2019/04/18	1	71.60	0	0.00	72.10	1	159	0.63%
2019/02/19	2	48.45	2	49.38	48.40	0	61	0.00%
2019/02/13	1	45.10	1	45.70	44.15	0	52	0.00%
2018/10/24	0	0.00	2	29.03	29.85	-2	7	-26.13%
2018/10/22	2	30.00	0	0.00	30.05	2	8	24.94%
2018/10/02	0	0.00	2	29.83	30.05	-2	8	-23.57%
2018/09/28	2	30.00	0	0.00	29.85	2	8	23.66%
2018/07/02	0	0.00	1	32.90	32.05	-1	9	-10.18%
2018/06/29	1	32.00	0	0.00	31.70	1	9	10.11%