泰福-KY (6541)-元大-屏東民生券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
157張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	44.50	0	0.00	43.05	0.2	349	0.06%
2024/05/06	0.1	45.05	0	0.00	44.70	0.1	335	0.04%
2024/05/03	1	45.70	0	0.00	45.60	1	329	0.30%
2024/04/26	63	47.55	0	0.00	48.00	63	329	19.13%
2024/04/25	20	47.50	1	47.70	47.50	19	325	5.83%
2024/04/24	0	0.00	1	47.75	47.20	-1	326	-0.31%
2024/04/23	0	0.00	1	45.95	47.95	-1	326	-0.31%
2024/04/12	0.4	48.50	0	0.00	48.25	0.4	301	0.12%
2024/04/09	1	50.00	3	50.00	49.90	-2	297	-0.67%
2024/03/12	0	0.00	0.3	57.10	57.50	-0.3	311	-0.11%
2024/02/26	0	0.00	2	63.75	64.30	-2	391	-0.51%
2024/02/23	1	62.30	0	0.00	62.50	1	423	0.24%
2024/02/19	0.3	64.20	0	0.00	63.30	0.3	457	0.07%
2024/02/16	1	63.30	0	0.00	64.20	1	462	0.22%
2024/01/10	0	0.00	1	61.80	61.80	-1	672	-0.15%
2024/01/08	1	62.90	0	62.90	61.80	1	674	0.15%
2024/01/05	1	62.70	0	0.00	63.20	1	674	0.15%
2024/01/03	1	64.50	0	0.00	64.00	1	674	0.15%
2023/12/22	1	66.80	0	0.00	65.70	1	705	0.14%
2023/12/18	0	0.00	1	71.40	72.30	-1	669	-0.15%
2023/12/14	0	0.00	7	71.90	70.20	-7	681	-1.03%
2023/12/13	7	70.50	0	0.00	70.60	7	687	1.02%
2023/12/12	1	71.10	0	0.00	70.60	1	697	0.14%
2023/12/08	1	72.00	1	72.90	73.30	0	686	0.00%
2023/12/04	0	0.00	2	72.80	72.00	-2	667	-0.30%
2023/11/22	2	71.70	2	69.55	69.20	0	583	0.00%
2023/11/16	0.1	62.90	1	63.10	63.00	-0.9	539	-0.17%
2023/11/15	2	62.05	0	0.00	61.90	2	539	0.37%
2023/11/09	0	0.00	0	68.00	67.30	0	515	0.00%
2023/11/06	0	0.00	1	70.30	69.90	-1	502	-0.20%
2023/10/31	1	76.00	1	76.50	72.50	0	451	0.00%
2023/10/27	1	72.90	3	72.30	74.50	-2	381	-0.52%
2023/10/26	1	68.00	0	0.00	67.80	1	350	0.29%
2023/10/25	0.1	66.10	1	67.70	66.30	-0.9	343	-0.26%
2023/10/24	1	67.10	1	68.30	66.20	0	331	0.00%
2023/10/23	3	66.37	1	66.60	66.60	2	316	0.63%
2023/10/18	0	60.90	0	0.00	60.70	0	294	0.00%
2023/10/17	0	61.58	0	0.00	60.90	0	291	0.00%
2023/10/13	0	0.00	1	65.50	62.70	-1	284	-0.35%
2023/10/12	1	63.10	0	0.00	62.60	1	279	0.36%
2023/09/28	0	0.00	0.7	69.30	65.40	-0.7	259	-0.27%
2023/09/19	0	0.00	1	68.30	67.20	-1	216	-0.46%
2023/09/18	1	66.00	0	0.00	64.30	1	206	0.48%
2023/09/01	0	0.00	0.5	62.00	61.90	-0.5	186	-0.27%
2023/08/28	0.7	62.50	0	0.00	60.20	0.7	181	0.40%
2023/08/23	0.2	60.00	0	0.00	59.70	0.2	159	0.13%
2023/08/22	0.2	61.74	0	0.00	61.70	0.2	152	0.13%
2023/08/21	0.1	65.10	0	0.00	64.60	0.1	144	0.07%
2023/08/17	0	0.00	0.3	68.10	68.30	-0.3	136	-0.24%
2023/08/14	1	71.50	0	0.00	71.50	1	119	0.84%
2023/08/08	0	0.00	2	64.75	65.30	-2	118	-1.69%
2023/06/30	0.3	75.10	0	0.00	75.10	0.3	188	0.18%
2023/06/13	0	0.00	1	79.10	79.00	-1	179	-0.56%
2023/05/25	0	0.00	1	81.00	80.90	-1	723	-0.14%
2023/04/18	0	0.00	0.3	80.50	80.50	-0.3	1,164	-0.03%
2023/03/31	0.3	88.10	0	0.00	80.60	0.3	1,246	0.03%
2023/03/23	0	88.20	1	85.20	89.70	-1	1,482	-0.07%
2023/03/17	0	0.00	1	75.20	80.00	-1	1,538	-0.06%
2023/03/16	1	82.40	0	0.00	82.40	1	1,545	0.06%
2023/03/01	1	37.35	1	37.15	37.20	0	1,645	0.00%
2023/02/24	2.1	37.69	0	0.00	37.75	2.1	1,626	0.13%
2023/02/21	0	0.00	1	37.00	37.45	-1	1,521	-0.07%
2023/02/20	3	36.35	1	38.10	38.35	2	1,481	0.14%
2023/02/15	4	48.49	1	48.80	48.50	3	1,389	0.22%
2023/02/14	3	48.92	2	48.90	48.50	1	1,348	0.07%
2023/02/13	1.1	47.95	0	0.00	48.00	1.1	1,278	0.09%
2023/02/09	0	0.00	1	46.45	45.80	-1	1,190	-0.08%
2023/02/08	1	45.15	0	0.00	46.35	1	1,155	0.09%
2023/02/07	0	0.00	2	42.85	42.70	-2	1,113	-0.18%
2023/02/06	2	40.83	0	0.00	42.35	2	1,082	0.18%
2023/01/17	5	37.90	0	0.00	37.85	5	1,035	0.48%
2023/01/16	0	0.00	5	37.45	37.75	-5	1,032	-0.48%
2023/01/13	0	0.00	1	36.95	36.60	-1	1,027	-0.10%
2023/01/05	3	35.70	0	0.00	35.55	3	1,042	0.29%
2022/12/29	0	0.00	2	35.23	35.40	-2	1,050	-0.19%
2022/12/14	0	0.00	2	39.80	38.10	-2	1,097	-0.18%
2022/12/13	7	41.24	0	0.00	40.05	7	1,074	0.65%
2022/12/12	0	0.00	1	40.00	39.55	-1	1,058	-0.09%
2022/12/08	1	38.00	2	40.35	41.50	-1	1,126	-0.09%
2022/12/07	1	37.25	0	0.00	39.20	1	1,065	0.09%
2022/12/05	0	0.00	3	33.80	37.45	-3	1,006	-0.30%
2022/12/02	3	34.38	0	0.00	34.05	3	981	0.31%
2022/11/29	0	0.00	1	33.35	33.20	-1	999	-0.10%
2022/11/25	1	36.50	3	35.65	34.50	-2	1,010	-0.20%
2022/11/24	3	35.38	1	36.85	37.15	2	1,023	0.20%
2022/11/23	2	34.98	8	32.06	35.05	-6	993	-0.60%
2022/11/22	5	31.75	4	30.85	31.90	1	985	0.10%
2022/11/21	0	0.00	12	30.70	30.70	-12	991	-1.21%
2022/11/18	0	0.00	9	31.00	31.00	-9	1,040	-0.87%
2022/11/16	1	30.95	0	0.00	30.65	1	1,070	0.09%
2022/11/15	2	31.50	0	0.00	31.55	2	1,072	0.19%
2022/11/14	0	0.00	3	31.40	32.00	-3	1,063	-0.28%
2022/11/10	3	29.35	1	29.40	29.40	2	1,055	0.19%
2022/11/09	0	0.00	5	29.05	29.05	-5	1,082	-0.46%
2022/11/08	1	29.15	2	29.45	28.70	-1	1,080	-0.09%
2022/11/07	3	29.20	0	0.00	29.10	3	1,079	0.28%
2022/11/02	0	0.00	1	29.35	29.10	-1	1,080	-0.09%
2022/11/01	1.2	29.56	0	0.00	29.55	1.2	1,074	0.11%
2022/10/26	1	40.10	0	0.00	40.30	1	1,292	0.08%
2022/10/13	0	0.00	1	46.45	43.55	-1	1,652	-0.06%
2022/10/04	0	0.00	2	50.05	50.10	-2	1,729	-0.12%
2022/10/03	1	50.00	0	0.00	49.90	1	1,746	0.06%
2022/09/30	0	0.00	200	49.05	49.50	-200	1,763	-11.34%	大賣/鉅額交易
2022/09/27	0	0.00	1	49.55	49.60	-1	1,818	-0.05%
2022/09/21	1	51.20	2	51.40	50.80	-1	2,039	-0.05%
2022/09/14	2	50.40	0	0.00	50.30	2	2,269	0.09%
2022/09/08	2	50.90	0	0.00	50.80	2	2,487	0.08%
2022/09/06	1	49.20	0	0.00	49.05	1	2,712	0.04%
2022/09/01	1	51.90	0	0.00	50.70	1	2,827	0.04%
2022/08/31	0	0.00	1	51.80	52.70	-1	2,812	-0.04%
2022/08/30	1	50.00	0	0.00	50.40	1	2,777	0.04%
2022/08/25	0.7	50.60	0	0.00	49.90	0.7	2,743	0.03%
2022/08/24	0	0.00	1	52.50	52.20	-1	2,691	-0.04%
2022/08/22	1	52.10	1	52.00	52.00	0	2,662	0.00%
2022/08/18	2	51.55	0	0.00	51.40	2	2,655	0.08%
2022/08/17	0	0.00	1	50.50	50.70	-1	2,640	-0.04%
2022/08/16	1	52.00	1	50.50	51.50	0	2,627	0.00%
2022/08/15	0.3	48.80	0	0.00	48.75	0.3	2,599	0.01%
2022/08/11	2	48.90	0	0.00	48.30	2	2,592	0.08%
2022/08/08	5	46.60	5	46.90	46.00	0	2,572	0.00%
2022/08/05	3	48.80	0	0.00	48.35	3	2,583	0.12%
2022/08/03	3.1	48.79	1	47.70	49.35	2.1	2,584	0.08%
2022/07/29	1	65.20	0	0.00	64.00	1	2,512	0.04%
2022/07/27	0	0.00	1	67.90	67.30	-1	2,469	-0.04%
2022/07/26	2	68.75	0	0.00	68.90	2	2,438	0.08%
2022/07/21	0	0.00	1	62.20	62.50	-1	2,263	-0.04%
2022/07/20	0	0.00	2	64.20	63.50	-2	2,254	-0.09%
2022/07/19	2	66.75	1	65.70	65.00	1	2,254	0.04%
2022/07/15	1	62.30	0	0.00	63.00	1	2,322	0.04%
2022/07/14	0	0.00	1	62.00	62.50	-1	2,311	-0.04%
2022/07/08	0	0.00	1	63.20	62.30	-1	2,296	-0.04%
2022/07/07	8	62.99	0	0.00	63.60	8	2,296	0.35%
2022/07/01	1	67.00	4	65.50	62.50	-3	2,225	-0.13%
2022/06/30	2	70.70	0	0.00	67.30	2	2,159	0.09%
2022/06/29	0	0.00	2	71.80	72.60	-2	2,083	-0.10%
2022/06/28	0	0.00	5	70.32	67.10	-5	1,995	-0.25%
2022/06/27	1	69.10	2	70.20	69.10	-1	1,951	-0.05%
2022/06/24	0	0.00	3	68.90	70.00	-3	1,917	-0.16%
2022/06/23	4	68.73	0	0.00	69.20	4	1,874	0.21%
2022/06/22	3	70.50	0	0.00	71.00	3	1,796	0.17%
2022/06/21	0.1	68.60	4	65.30	68.60	-3.9	1,679	-0.23%
2022/06/20	1	66.70	1	66.30	62.40	0	1,572	0.00%
2022/06/17	3	63.90	0	0.00	65.50	3	1,489	0.20%
2022/06/16	0	0.00	1	61.90	64.80	-1	1,425	-0.07%
2022/06/15	4	61.45	6	62.37	62.20	-2	1,299	-0.15%
2022/06/14	2	56.00	1.3	59.01	61.50	0.7	1,201	0.06%
2022/06/13	1	57.00	1	56.00	58.10	0	1,105	0.00%
2022/06/07	1.2	53.20	0	0.00	53.90	1.2	1,053	0.12%
2022/06/06	0	53.10	0	0.00	52.90	0	1,055	0.00%
2022/05/13	0	0.00	1	53.30	53.90	-1	1,076	-0.09%
2022/05/12	2	54.75	0	0.00	54.40	2	1,050	0.19%
2022/05/11	0	0.00	1	57.50	58.00	-1	1,022	-0.10%
2022/05/09	0	0.00	2	59.35	59.40	-2	989	-0.20%
2022/05/06	0	0.00	2	58.80	58.90	-2	945	-0.21%
2022/04/28	1	56.00	0	0.00	55.60	1	871	0.11%
2022/04/26	2	55.45	4	55.80	56.10	-2	875	-0.23%
2022/04/25	1	57.50	5	57.20	57.00	-4	857	-0.47%
2022/04/22	2	61.00	0	0.00	60.20	2	840	0.24%
2022/04/21	2	59.20	2	60.65	62.40	0	801	0.00%
2022/04/08	1	54.50	0	0.00	54.00	1	774	0.13%
2022/04/01	1	55.40	0	0.00	54.50	1	824	0.12%
2022/02/22	1	60.10	0	0.00	60.40	1	1,545	0.06%
2022/02/21	192	61.05	0	0.00	62.10	192	1,538	12.48%	大買/鉅額交易
2022/02/14	0	0.00	1	57.30	57.00	-1	1,501	-0.07%
2022/02/10	0	0.00	2	60.50	60.10	-2	1,488	-0.13%
2022/02/09	3	61.63	0	0.00	61.80	3	1,484	0.20%
2022/02/07	2	54.60	0	0.00	54.90	2	1,445	0.14%
2022/01/21	2	55.00	0	0.00	53.90	2	1,429	0.14%
2022/01/12	0	0.00	5	58.90	57.60	-5	1,539	-0.32%
2022/01/11	5	60.00	0	0.00	58.80	5	1,592	0.31%
2022/01/10	0	0.00	5	61.60	60.90	-5	1,592	-0.31%
2022/01/07	5	60.00	14	59.18	58.90	-9	1,576	-0.57%
2022/01/06	6	60.17	0	0.00	60.30	6	1,566	0.38%
2022/01/04	11	60.68	2	59.90	61.60	9	1,536	0.59%
2022/01/03	0	0.00	1	58.50	57.60	-1	1,506	-0.07%
2021/12/30	3	58.50	0	0.00	58.10	3	1,492	0.20%
2021/12/27	0	0.00	1	61.20	60.60	-1	1,505	-0.07%
2021/12/23	1	65.10	0	0.00	64.80	1	1,458	0.07%
2021/12/22	0	0.00	1	66.20	66.50	-1	1,440	-0.07%
2021/12/21	2	65.60	8	64.49	66.50	-6	1,422	-0.42%
2021/12/20	1	68.00	0	0.00	66.10	1	1,392	0.07%
2021/12/17	5	69.46	1	71.00	67.10	4	1,367	0.29%
2021/12/16	1	75.00	1	75.30	72.90	0	1,309	0.00%
2021/12/15	8	72.04	3	72.53	77.60	5	1,255	0.40%
2021/12/14	2	75.60	2	73.35	74.40	0	1,171	0.00%
2021/12/13	2	72.60	0	0.00	74.40	2	1,025	0.20%
2021/12/10	1	67.60	1	67.40	67.70	0	939	0.00%
2021/12/09	1	61.60	0	0.00	61.60	1	868	0.12%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/11/29	0	0.00	1	51.00	50.70	-1	709	-0.14%
2021/10/28	1	50.40	0	0.00	50.40	1	593	0.17%
2021/10/26	0	0.00	1	52.40	50.70	-1	610	-0.16%
2021/10/25	0	0.00	1	54.20	53.90	-1	597	-0.17%
2021/10/22	2	55.90	0	0.00	55.80	2	577	0.35%
2021/10/19	1	49.65	0	0.00	49.00	1	491	0.20%
2021/10/04	0	0.00	1	42.20	42.05	-1	415	-0.24%
2021/09/24	0	0.00	1	45.35	45.30	-1	386	-0.26%
2021/09/14	0	0.00	1	46.60	45.90	-1	379	-0.26%
2021/09/03	1	46.85	0	0.00	46.75	1	434	0.23%
2021/07/30	1	52.40	0	0.00	53.80	1	792	0.13%
2021/07/22	0	0.00	232	49.67	49.50	-232	849	-27.30%	大賣/鉅額交易
2021/07/13	0	0.00	2	54.90	53.30	-2	996	-0.20%
2021/07/07	1	57.30	0	0.00	57.30	1	1,122	0.09%
2021/06/29	0	0.00	1	57.80	57.60	-1	1,324	-0.08%
2021/06/23	0	0.00	2	58.70	58.70	-2	1,450	-0.14%
2021/06/22	1	58.80	0	0.00	58.50	1	1,533	0.07%
2021/06/18	0	0.00	2	59.40	59.70	-2	1,649	-0.12%
2021/06/17	2	60.05	0	0.00	59.40	2	1,684	0.12%
2021/06/15	2	58.90	0	0.00	59.10	2	1,781	0.11%
2021/06/11	1	61.10	0	0.00	60.80	1	1,807	0.06%
2021/06/10	1	62.30	3.5	62.49	62.70	-2.5	1,806	-0.14%
2021/06/09	1.5	60.33	1	61.20	60.00	0.5	1,800	0.03%
2021/06/08	0	0.00	5	58.42	62.00	-5	1,784	-0.28%
2021/06/07	0	0.00	2	55.80	56.40	-2	1,755	-0.11%
2021/06/04	1	58.10	5	57.80	56.20	-4	1,758	-0.23%
2021/06/03	11	57.06	0	0.00	56.60	11	1,759	0.63%
2021/06/02	2	57.70	1	58.20	57.20	1	1,768	0.06%
2021/05/31	0	0.00	2	60.00	58.90	-2	1,776	-0.11%
2021/05/28	2	64.15	2	64.10	63.00	0	1,804	0.00%
2021/05/27	2	58.75	0	0.00	61.20	2	1,806	0.11%
2021/05/24	79	57.18	0	0.00	56.80	79	2,108	3.75%
2021/05/20	1	58.40	0	0.00	56.10	1	2,095	0.05%
2021/05/14	153	56.13	3	54.17	57.80	150	2,047	7.32%	大買/鉅額交易
2021/05/13	1	52.10	1	53.20	52.60	0	2,030	0.00%
2021/05/12	5	58.72	1	58.50	54.10	4	2,017	0.20%
2021/05/11	1	58.00	0	0.00	58.00	1	1,995	0.05%
2021/05/10	1	60.50	0	0.00	60.30	1	1,979	0.05%
2021/05/07	0	0.00	1	61.50	63.40	-1	1,966	-0.05%
2021/05/05	0	0.00	4	60.85	60.50	-4	1,948	-0.21%
2021/05/04	3	58.67	0	0.00	58.80	3	1,936	0.15%
2021/05/03	3	65.60	0	0.00	64.10	3	1,907	0.16%
2021/04/29	0	0.00	2	67.00	66.70	-2	1,893	-0.11%
2021/04/26	0	0.00	5	68.36	69.40	-5	1,848	-0.27%
2021/04/22	3	66.80	0	0.00	66.10	3	1,823	0.16%
2021/04/21	2	70.20	3	72.90	68.00	-1	1,797	-0.06%
2021/04/20	1	69.90	0	0.00	70.20	1	1,747	0.06%
2021/04/19	1	67.10	3	65.70	63.90	-2	1,730	-0.12%
2021/04/15	0	0.00	3	71.20	70.70	-3	1,674	-0.18%
2021/04/14	5	69.02	1	69.80	69.90	4	1,663	0.24%
2021/04/13	3	76.47	1	77.20	74.20	2	1,617	0.12%
2021/04/12	4	80.20	3	82.80	82.40	1	1,550	0.06%
2021/04/09	1	75.00	0	0.00	78.80	1	1,516	0.07%
2021/04/08	1	81.80	1	85.00	81.50	0	1,470	0.00%
2021/04/07	2	88.40	6	88.00	87.30	-4	1,428	-0.28%
2021/04/06	2	90.35	2	92.00	88.90	0	1,417	0.00%
2021/04/01	0	0.00	1	91.70	91.00	-1	1,398	-0.07%
2021/03/31	5	87.72	0	0.00	89.00	5	1,386	0.36%
2021/03/30	1	87.60	0	0.00	87.00	1	1,419	0.07%
2021/03/25	1	96.90	5	95.30	93.30	-4	1,310	-0.31%
2021/03/23	0	0.00	7	81.63	84.00	-7	1,158	-0.60%
2021/03/22	2	72.40	9	75.56	76.40	-7	1,100	-0.64%
2021/03/18	17	73.96	137.1	76.81	73.60	-120.1	1,040	-11.54%	大賣/鉅額交易
2021/03/16	0	0.00	6	67.50	67.50	-6	929	-0.65%
2021/03/03	0	0.00	4	65.30	64.00	-4	840	-0.48%
2021/03/02	1	60.10	8	61.85	63.10	-7	792	-0.88%
2021/02/26	2	55.80	5	58.40	57.50	-3	753	-0.40%
2021/02/25	19	56.04	8	58.86	59.30	11	723	1.52%
2021/02/24	11	54.30	2	54.30	54.30	9	615	1.46%
2021/01/21	2	34.80	0	0.00	34.80	2	439	0.45%
2021/01/08	1	36.90	0	0.00	37.10	1	420	0.24%
2020/12/31	0	0.00	1	37.50	37.40	-1	402	-0.25%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/24	0	0.00	1	36.95	37.15	-1	349	-0.29%
2020/12/23	1	38.90	2	39.50	39.10	-1	295	-0.34%
2020/12/15	5	38.55	0	0.00	38.10	5	288	1.73%
2020/10/13	0	0.00	4	39.10	38.90	-4	306	-1.30%
2020/10/05	0	0.00	2	40.10	40.65	-2	451	-0.44%
2020/09/22	0	0.00	1	42.65	41.60	-1	577	-0.17%
2020/09/21	0	0.00	1	43.80	43.15	-1	581	-0.17%
2020/08/24	1	37.00	0	0.00	39.50	1	736	0.14%
2020/08/14	2	39.95	2	40.20	40.20	0	933	0.00%
2020/08/06	0	0.00	2	42.00	42.15	-2	1,025	-0.19%
2020/08/05	2	42.35	0	0.00	42.25	2	1,026	0.19%
2020/07/31	0	0.00	9	43.17	43.00	-9	1,033	-0.87%
2020/07/29	0	0.00	1	42.15	41.55	-1	1,046	-0.10%
2020/07/28	3	40.40	3	41.40	41.00	0	1,044	0.00%
2020/07/27	3	42.60	1	44.00	41.80	2	1,037	0.19%
2020/07/24	3	44.28	0	0.00	44.00	3	1,029	0.29%
2020/07/23	4	45.76	0	0.00	45.75	4	1,034	0.39%
2020/07/22	0	0.00	4	47.11	46.40	-4	1,052	-0.38%
2020/07/21	2	45.70	2	46.60	45.25	0	1,047	0.00%
2020/07/20	2	44.30	0	0.00	45.00	2	1,041	0.19%
2020/07/17	1	45.70	5	46.85	46.00	-4	1,034	-0.39%
2020/07/16	0	0.00	1	49.25	48.80	-1	1,020	-0.10%
2020/07/14	2	49.40	0	0.00	48.50	2	1,007	0.20%
2020/07/13	3	52.70	4	51.58	51.00	-1	991	-0.10%
2020/07/10	13	53.98	6	55.37	53.90	7	968	0.72%
2020/07/09	1	54.70	2	55.20	55.20	-1	884	-0.11%
2020/07/08	1	50.00	9	50.05	50.20	-8	825	-0.97%
2020/07/02	0	0.00	1	48.10	48.00	-1	788	-0.13%
2020/07/01	1	47.30	0	0.00	48.30	1	787	0.13%
2020/06/30	1	47.85	0	0.00	47.90	1	785	0.13%
2020/06/29	0	0.00	1	49.00	48.40	-1	781	-0.13%
2020/06/23	1	50.50	0	0.00	49.00	1	778	0.13%
2020/06/22	0	0.00	5	49.32	49.40	-5	783	-0.64%
2020/06/19	5	48.70	2	48.93	48.55	3	782	0.38%
2020/06/18	10	51.50	1	51.00	50.60	9	774	1.16%
2020/06/16	1	50.80	0	0.00	51.00	1	765	0.13%
2020/06/11	0	0.00	2	50.45	48.00	-2	764	-0.26%
2020/06/10	2	51.80	0	0.00	52.00	2	753	0.27%
2020/06/09	0	0.00	2	47.43	48.00	-2	738	-0.27%
2020/06/08	1	45.80	0	0.00	45.80	1	739	0.14%
2020/06/05	0	0.00	1	47.20	46.45	-1	743	-0.13%
2020/06/04	3	46.67	0	0.00	47.20	3	751	0.40%
2020/06/03	0	0.00	1	44.60	46.40	-1	764	-0.13%
2020/06/02	1	43.95	0	0.00	43.90	1	770	0.13%
2020/05/27	1	45.60	0	0.00	45.30	1	762	0.13%
2020/05/26	0	0.00	1	48.70	48.35	-1	755	-0.13%
2020/05/25	2	47.80	2	48.20	47.85	0	748	0.00%
2020/05/22	1	49.50	2	50.30	49.90	-1	750	-0.13%
2020/05/21	137	51.56	18	51.05	51.10	119	717	16.58%	大買/鉅額交易
2020/05/20	3	47.77	4	48.20	48.20	-1	629	-0.16%
2020/05/19	0	0.00	1	41.70	43.85	-1	569	-0.18%
2020/05/18	0	0.00	2	39.50	39.90	-2	552	-0.36%
2020/05/15	0	0.00	1	38.35	38.45	-1	547	-0.18%
2020/05/11	0	0.00	1	39.35	39.90	-1	542	-0.18%
2020/05/08	2	40.40	0	0.00	39.75	2	541	0.37%
2020/05/07	0	0.00	3	41.63	41.90	-3	538	-0.56%
2020/05/06	1	41.10	7	40.99	39.35	-6	533	-1.12%
2020/05/05	2	38.00	0	0.00	39.30	2	530	0.38%
2020/04/28	1	37.45	2	37.58	37.75	-1	542	-0.18%
2020/04/27	0	0.00	2	36.80	38.20	-2	537	-0.37%
2020/04/24	2	35.00	1	33.75	34.75	1	518	0.19%
2020/04/22	1	33.05	0	0.00	33.00	1	523	0.19%
2020/04/21	2	33.00	1	32.90	33.00	1	524	0.19%
2020/04/20	1	35.50	0	0.00	35.50	1	518	0.19%
2020/04/13	0	0.00	2	34.45	33.85	-2	515	-0.39%
2020/04/07	0	0.00	1	32.45	32.40	-1	509	-0.20%
2020/04/06	0	0.00	4	32.00	32.30	-4	519	-0.77%
2020/04/01	6	31.78	0	0.00	31.70	6	536	1.12%
2020/03/27	1	31.60	0	0.00	31.40	1	543	0.18%
2020/03/25	2	29.13	2	29.38	30.70	0	619	0.00%
2020/03/24	0	0.00	5	27.80	27.95	-5	630	-0.79%
2020/03/23	0	0.00	5	26.50	26.50	-5	631	-0.79%
2020/03/18	5	27.97	0	0.00	26.85	5	639	0.78%
2020/03/16	1	35.70	147	35.00	32.60	-146	629	-23.20%	大賣/鉅額交易
2020/03/13	2	35.20	1	36.00	35.95	1	637	0.16%
2020/03/10	1	42.10	0	0.00	43.10	1	694	0.14%
2020/03/09	5	45.81	5	46.50	44.10	0	692	0.00%
2020/03/03	1	44.45	2	44.35	44.35	-1	685	-0.15%
2020/02/26	0	0.00	5	47.48	46.00	-5	680	-0.73%
2020/02/25	1	47.10	3	47.23	47.55	-2	679	-0.29%
2020/02/24	4	46.60	3	46.47	47.20	1	654	0.15%
2020/02/21	2	44.70	0	0.00	44.85	2	638	0.31%
2020/02/20	3	45.30	0	0.00	44.40	3	636	0.47%
2020/02/19	1	44.20	0	0.00	44.90	1	628	0.16%
2020/02/12	1	42.30	0	0.00	42.50	1	647	0.15%
2020/02/06	2	45.00	3	45.37	44.30	-1	671	-0.15%
2020/02/05	3	42.55	1	45.20	44.45	2	684	0.29%
2020/01/09	0	0.00	1	41.55	41.45	-1	723	-0.14%
2020/01/03	1	43.55	0	0.00	43.55	1	738	0.14%
2020/01/02	0	0.00	2	44.60	44.55	-2	734	-0.27%
2019/12/30	2	44.90	1	45.85	44.70	1	728	0.14%
2019/12/27	1	44.40	0	0.00	44.10	1	714	0.14%
2019/12/20	159	46.90	12	46.19	45.10	147	676	21.73%	大買/鉅額交易
2019/12/09	0	0.00	1	40.75	40.45	-1	507	-0.20%
2019/12/03	1	48.20	0	0.00	47.75	1	405	0.25%
2019/11/29	0	0.00	1	50.30	49.20	-1	394	-0.25%
2019/11/28	1	49.85	0	0.00	49.65	1	382	0.26%
2019/11/12	2	48.75	0	0.00	48.55	2	321	0.62%
2019/11/07	1	49.65	1	49.45	49.45	0	305	0.00%
2019/11/06	0	0.00	1	50.80	49.95	-1	299	-0.33%
2019/11/05	2	50.45	0	0.00	50.30	2	292	0.68%
2019/11/01	0	0.00	1	52.60	53.70	-1	262	-0.38%
2019/10/31	1	51.80	0	0.00	51.50	1	257	0.39%
2019/10/30	0	0.00	2	50.90	51.00	-2	250	-0.80%
2019/10/24	2	57.70	0	0.00	57.90	2	211	0.94%
2019/10/22	1	57.00	1	56.50	56.50	0	215	0.00%
2019/10/18	4	58.00	0	0.00	58.00	4	207	1.93%
2019/09/19	1	72.30	1	71.70	71.70	0	212	0.00%
2019/09/09	0	0.00	2	68.80	68.50	-2	216	-0.93%
2019/07/16	0	0.00	3	78.80	79.00	-3	164	-1.83%
2019/07/04	0	0.00	4	74.60	75.00	-4	180	-2.21%
2019/06/27	2	73.70	0	0.00	73.50	2	179	1.12%
2019/06/18	0	0.00	4	75.10	76.00	-4	168	-2.37%
2019/06/10	0	0.00	1	75.80	74.80	-1	169	-0.59%
2019/06/04	0	0.00	5	76.00	75.80	-5	169	-2.95%
2019/05/30	0	0.00	3	74.40	74.00	-3	169	-1.77%
2019/05/27	0	0.00	1	72.00	72.10	-1	168	-0.59%
2019/05/24	1	69.50	0	0.00	69.60	1	169	0.59%
2019/04/09	1	73.30	0	0.00	72.70	1	224	0.45%
2019/03/21	4	72.30	0	0.00	72.50	4	222	1.80%
2019/03/05	0	0.00	1	75.60	75.20	-1	246	-0.40%
2019/02/19	1	75.00	0	0.00	76.30	1	262	0.38%
2019/01/23	0	0.00	2	69.25	68.50	-2	243	-0.82%
2019/01/16	2	66.90	0	0.00	66.90	2	269	0.74%
2019/01/09	0	0.00	5	64.92	64.60	-5	253	-1.97%
2019/01/07	0	0.00	4	63.90	63.60	-4	256	-1.56%
2018/12/24	0	0.00	4	61.45	61.10	-4	339	-1.18%
2018/12/21	9	61.10	0	0.00	61.20	9	373	2.41%
2018/12/13	1	61.10	5	64.10	64.00	-4	377	-1.06%
2018/12/06	22	61.90	0	0.00	60.10	22	387	5.67%
2018/12/04	2	65.30	0	0.00	64.80	2	397	0.50%
2018/11/28	2	61.30	0	0.00	62.00	2	437	0.46%
2018/11/26	1	61.80	0	0.00	61.00	1	433	0.23%
2018/11/19	2	55.00	0	0.00	54.70	2	427	0.47%
2018/10/31	0	0.00	1	55.60	56.00	-1	452	-0.22%
2018/10/30	1	54.60	0	0.00	55.00	1	451	0.22%
2018/10/25	0	0.00	1	60.60	58.00	-1	437	-0.23%
2018/10/16	0	0.00	1	67.30	67.00	-1	452	-0.22%
2018/10/15	0	0.00	1	65.80	65.00	-1	447	-0.22%
2018/10/12	1	64.00	0	0.00	64.50	1	445	0.22%
2018/10/11	3	65.80	0	0.00	65.70	3	436	0.69%
2018/10/09	1	75.50	0	0.00	73.00	1	420	0.24%
2018/10/05	0	0.00	1	76.80	76.80	-1	411	-0.24%
2018/10/02	0	0.00	1	84.10	81.00	-1	374	-0.27%
2018/10/01	0	0.00	1	83.80	82.10	-1	355	-0.28%
2018/09/28	1	76.60	0	0.00	78.00	1	329	0.30%
2018/09/25	1	75.10	1	74.70	74.80	0	328	0.00%
2018/09/20	1	78.10	0	0.00	76.90	1	328	0.30%
2018/09/17	0	0.00	2	77.80	77.40	-2	331	-0.60%
2018/09/14	3	80.00	0	0.00	78.30	3	333	0.90%
2018/09/06	0	0.00	2	79.00	79.10	-2	311	-0.64%
2018/08/22	2	85.40	1	85.00	85.00	1	300	0.33%
2018/08/17	1	86.10	0	0.00	85.10	1	318	0.31%
2018/07/26	1	92.50	0	0.00	91.00	1	514	0.19%
2018/07/20	0	0.00	11	91.05	91.60	-11	546	-2.01%
2018/07/18	2	93.50	0	0.00	94.30	2	605	0.33%
2018/07/16	0	0.00	1	96.00	94.10	-1	635	-0.16%
2018/07/09	0	0.00	2	96.40	95.20	-2	649	-0.31%
2018/07/06	1	90.40	0	0.00	91.00	1	648	0.15%
2018/06/25	0	0.00	1	103.50	99.80	-1	713	-0.14%
2018/06/13	0	0.00	1	101.00	100.00	-1	812	-0.12%
2018/06/12	0	0.00	1	103.00	103.50	-1	828	-0.12%
2018/06/07	2	108.25	3	107.00	106.50	-1	876	-0.11%
2018/06/06	0	0.00	1	107.00	105.50	-1	874	-0.11%
2018/06/04	2	111.00	0	0.00	109.50	2	905	0.22%
2018/05/25	0	0.00	1	115.50	116.00	-1	875	-0.11%
2018/05/24	2	124.50	2	122.00	122.50	0	864	0.00%
2018/05/23	3	123.17	2	123.00	121.50	1	860	0.12%
2018/05/22	9	126.06	11	125.68	121.50	-2	851	-0.23%
2018/05/21	8	124.00	6	123.00	123.00	2	837	0.24%
2018/05/16	7	120.57	7	121.29	118.00	0	816	0.00%
2018/05/15	12	120.04	10	120.90	118.00	2	804	0.25%
2018/05/14	13	114.96	1	114.00	114.00	12	788	1.52%
2018/05/11	0	0.00	2	113.25	112.50	-2	778	-0.26%
2018/05/10	2	116.25	2	116.00	114.50	0	774	0.00%
2018/05/09	2	113.00	1	113.00	113.00	1	766	0.13%
2018/05/08	2	124.75	3	117.83	116.00	-1	759	-0.13%
2018/05/04	3	126.00	0	0.00	122.00	3	749	0.40%
2018/05/03	20	121.18	0	0.00	123.00	20	715	2.80%
2018/04/27	0	0.00	1	118.00	116.50	-1	689	-0.14%
2018/04/26	3	116.67	0	0.00	110.50	3	673	0.45%
2018/04/25	0	0.00	1	120.00	120.00	-1	650	-0.15%
2018/04/23	0	0.00	1	112.00	112.00	-1	599	-0.17%
2018/04/20	1	101.00	0	0.00	102.00	1	575	0.17%
2018/04/03	1	113.50	0	0.00	109.50	1	543	0.18%
2018/03/26	0	0.00	2	103.50	103.50	-2	486	-0.41%
2018/03/23	0	0.00	2	99.20	99.80	-2	477	-0.42%
2018/03/22	0	0.00	2	100.50	100.50	-2	469	-0.43%
2018/03/21	1	106.50	0	0.00	102.00	1	457	0.22%
2018/03/19	3	108.67	0	0.00	111.00	3	403	0.74%
2018/03/16	2	104.25	3	104.00	101.00	-1	386	-0.26%
2018/03/15	3	102.00	0	0.00	104.00	3	369	0.81%
2018/03/14	1	95.00	0	0.00	94.80	1	338	0.30%
2018/03/09	0	0.00	1	92.50	91.10	-1	315	-0.32%
2018/03/08	1	93.00	0	0.00	92.80	1	308	0.32%
2018/01/08	0	0.00	1	72.50	75.00	-1	562	-0.18%
2018/01/03	0	0.00	2	75.30	75.20	-2	560	-0.36%