全達 (8068)-元大-屏東民生券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.20
漲跌
▲0.50
漲幅
+1.44%
成交量
212張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	6	35.59	1	34.80	34.70	5	481	1.04%
2024/06/03	0	0.00	0	35.80	35.85	0	499	-0.01%
2024/05/31	0	0.00	2	36.00	36.05	-2	500	-0.40%
2024/05/30	4	35.56	4	35.89	35.25	0	495	0.00%
2024/05/24	1	33.85	0	0.00	33.85	1	511	0.20%
2024/05/16	21	34.98	20	34.53	34.70	1	564	0.18%
2024/05/13	12	34.04	0	0.00	33.75	12	572	2.10%
2024/05/08	1	33.50	0	0.00	33.65	1	585	0.17%
2024/05/07	1	33.60	0	0.00	33.75	1	593	0.17%
2024/05/03	3	34.65	0	0.00	34.40	3	633	0.47%
2024/05/02	3	34.53	0	0.00	35.10	3	661	0.45%
2024/04/30	7	36.52	5	37.50	35.30	2	710	0.28%
2024/04/29	1	34.10	0	0.00	34.10	1	700	0.14%
2024/04/24	0	0.00	3	33.25	33.30	-3	723	-0.41%
2024/04/19	1	32.75	0	0.00	32.90	1	757	0.13%
2024/04/18	2	34.40	0	0.00	34.00	2	760	0.26%
2024/04/17	1	34.55	0	0.00	34.70	1	779	0.13%
2024/04/09	0	0.00	3	36.90	37.00	-3	1,013	-0.30%
2024/03/29	0	0.00	3	37.10	37.00	-3	1,161	-0.26%
2024/03/28	1	38.30	10	37.98	37.85	-9	1,181	-0.76%
2024/03/26	13	38.16	0	0.00	36.85	13	1,258	1.03%
2024/03/20	0	0.00	2	35.20	34.85	-2	1,607	-0.12%
2024/03/14	2	35.50	0	0.00	35.00	2	2,105	0.09%
2024/02/20	0	38.90	9	38.78	38.35	-9	2,637	-0.34%
2024/02/19	0	0.00	5	38.40	38.35	-5	2,632	-0.19%
2024/02/16	1	39.30	0	0.00	39.00	1	2,628	0.04%
2024/01/24	10	42.00	0	0.00	40.60	10	2,855	0.35%
2024/01/23	4	41.43	4	41.25	41.10	0	2,820	0.00%
2024/01/12	0	40.00	0	0.00	39.55	0	2,872	0.00%
2024/01/08	0	43.75	1.1	43.51	42.80	-1.1	2,874	-0.04%
2024/01/05	4	44.35	2	42.90	44.50	2	2,868	0.07%
2024/01/04	1	41.30	4	41.81	41.25	-3	2,774	-0.11%
2024/01/03	0	0.00	1	40.95	40.75	-1	2,765	-0.04%
2023/12/29	3.1	40.26	3	40.20	39.70	0.1	2,715	0.00%
2023/12/28	3	42.10	2	41.03	40.70	1	2,715	0.04%
2023/12/27	6	42.87	3	42.68	41.90	3	2,715	0.11%
2023/12/26	8	42.02	2	41.78	41.40	6	2,699	0.22%
2023/12/25	3	42.12	2	42.65	41.70	1	2,726	0.04%
2023/12/22	3	45.47	2	44.93	43.20	1	2,730	0.04%
2023/12/21	2	44.25	2	46.20	45.25	0	2,730	0.00%
2023/12/20	30	45.82	19	45.77	45.15	11	2,703	0.41%
2023/12/19	9	44.70	17	44.79	44.95	-8	2,621	-0.31%
2023/12/15	8	43.64	7	42.16	41.00	1	2,627	0.04%
2023/12/14	26	43.06	22	41.87	43.30	4	2,597	0.15%
2023/12/13	1	42.90	8	44.45	44.45	-7	2,399	-0.29%
2023/12/08	4	39.15	3	38.73	39.45	1	2,508	0.04%
2023/12/06	0	0.00	10	38.05	38.15	-10	2,550	-0.39%
2023/12/05	10	37.68	0	0.00	37.40	10	2,548	0.39%
2023/12/01	0	0.00	2	38.45	38.00	-2	2,673	-0.07%
2023/11/24	4	38.26	6	37.50	37.25	-2	2,533	-0.08%
2023/11/22	0	0.00	1	35.00	36.15	-1	2,326	-0.04%
2023/11/20	3	33.10	0	0.00	33.10	3	2,269	0.13%
2023/11/17	0	0.00	1	34.00	34.00	-1	2,258	-0.04%
2023/11/16	2	32.75	0	0.00	32.80	2	2,235	0.09%
2023/11/15	0	0.00	3	32.42	32.70	-3	2,229	-0.13%
2023/11/09	1	33.85	0	0.00	33.30	1	2,186	0.05%
2023/11/07	1	35.60	0	0.00	35.30	1	2,158	0.05%
2023/11/03	3	37.45	2	36.65	37.55	1	2,088	0.05%
2023/11/02	0	0.00	4	34.00	35.80	-4	1,884	-0.21%
2023/10/31	3	35.20	0	0.00	33.20	3	1,858	0.16%
2023/10/26	7	33.80	5	34.55	33.70	2	1,856	0.11%
2023/10/25	0	0.00	10	34.10	34.80	-10	1,826	-0.55%
2023/10/24	0	0.00	1	31.60	31.65	-1	1,782	-0.06%
2023/10/23	6	31.44	10	31.95	31.50	-4	1,775	-0.23%
2023/10/17	17	36.83	12	38.35	36.00	5	1,711	0.29%
2023/10/16	0	0.00	1	36.15	35.95	-1	1,679	-0.06%
2023/10/13	10	37.08	0	0.00	37.60	10	1,666	0.60%
2023/10/04	0	0.00	2	37.88	37.05	-2	1,539	-0.13%
2023/09/28	1	40.95	0	0.00	41.10	1	1,466	0.07%
2023/09/27	2	40.45	0	0.00	39.60	2	1,413	0.14%
2023/09/26	2	43.08	0	0.00	41.30	2	1,381	0.14%
2023/09/25	4	45.03	1	45.10	44.15	3	1,329	0.23%
2023/09/22	8	45.54	10	46.33	45.60	-2	1,296	-0.15%
2023/09/21	4	45.61	2	45.20	44.85	2	1,229	0.16%
2023/09/20	4	44.40	16	44.77	47.10	-12	1,093	-1.10%
2023/09/19	14	42.38	14	42.87	42.85	0	1,028	0.00%
2023/09/18	20	42.21	8	43.20	42.80	12	1,004	1.19%
2023/09/15	9	44.27	5	42.82	42.70	4	937	0.43%
2023/09/13	0	0.00	3	40.83	41.00	-3	629	-0.48%
2023/09/11	4	37.31	4	37.58	37.00	0	537	0.00%
2023/09/08	1	36.00	0	0.00	36.45	1	479	0.21%
2023/09/07	0	0.00	2	37.65	37.20	-2	450	-0.44%
2023/09/06	5	36.57	1	35.90	36.50	4	390	1.02%
2023/09/04	0	0.00	1	32.00	32.00	-1	235	-0.42%
2023/08/01	11	31.18	10	30.10	30.00	1	181	0.55%
2023/07/06	0	0.00	1	29.20	29.25	-1	241	-0.41%
2023/06/30	0	0.00	3	30.10	29.95	-3	243	-1.23%
2023/06/27	1	31.85	0	0.00	30.15	1	236	0.42%
2023/04/06	0	0.00	5	27.71	27.05	-5	83	-6.02%
2023/02/06	2	25.30	0	0.00	25.70	2	84	2.37%
2023/02/03	1	26.70	0	0.00	25.80	1	80	1.24%
2023/02/02	2	27.65	0	0.00	27.80	2	72	2.77%
2022/09/30	0	0.00	2	23.60	23.60	-2	247	-0.81%
2022/09/02	0	0.00	1	28.25	28.40	-1	348	-0.29%
2022/08/31	1	28.20	0	0.00	28.45	1	345	0.29%
2022/08/08	0	0.00	1	29.65	29.35	-1	336	-0.30%
2022/07/29	0	0.00	1	29.65	30.50	-1	281	-0.36%
2022/07/22	1	29.45	0	0.00	29.45	1	274	0.36%
2022/07/15	0	0.00	1	28.60	28.95	-1	260	-0.38%
2022/07/13	0	0.00	1	29.95	29.40	-1	257	-0.39%
2022/07/12	1	28.50	0	0.00	29.25	1	252	0.40%
2022/07/06	0	0.00	1	29.70	27.65	-1	242	-0.41%
2022/07/05	0	0.00	1	27.65	29.70	-1	235	-0.43%
2022/07/04	1	26.75	0	0.00	27.00	1	229	0.44%
2022/06/29	0	0.00	1	28.70	27.30	-1	219	-0.46%
2022/06/27	1	30.30	0	0.00	30.45	1	211	0.47%
2022/06/22	0	0.00	1	32.60	32.05	-1	187	-0.53%
2022/06/20	1	36.00	0	0.00	32.20	1	180	0.55%
2022/06/14	1	39.00	0	0.00	41.50	1	151	0.66%
2022/06/08	1	39.70	0	0.00	39.30	1	138	0.72%
2022/06/07	4	39.71	0	0.00	39.70	4	135	2.96%
2022/06/06	2	40.03	0	0.00	40.00	2	129	1.54%
2022/02/17	1	37.40	0	0.00	38.05	1	292	0.34%
2022/02/15	0	0.00	1	36.30	36.30	-1	275	-0.36%
2022/02/10	0	0.00	1	33.60	33.60	-1	271	-0.37%
2022/01/14	1	29.95	0	0.00	30.50	1	259	0.38%
2022/01/13	1	33.35	0	0.00	33.25	1	261	0.38%
2022/01/12	0	0.00	2	35.10	36.65	-2	255	-0.78%
2022/01/11	1	33.80	0	0.00	33.35	1	249	0.40%
2022/01/10	1	34.60	0	0.00	34.95	1	246	0.41%
2021/12/29	0	0.00	2	42.18	42.40	-2	230	-0.87%
2021/12/23	2	48.25	17	48.14	47.90	-15	202	-7.41%
2021/12/21	1	45.20	0	0.00	45.20	1	182	0.55%
2021/12/15	0	0.00	10	37.54	37.25	-10	141	-7.07%
2021/12/14	10	43.72	0	0.00	39.20	10	133	7.51%
2021/12/10	0	0.00	1	38.00	38.00	-1	105	-0.95%
2021/12/08	1	31.45	0	0.00	31.45	1	85	1.17%
2021/11/29	0	0.00	10	24.61	24.75	-10	74	-13.44%
2021/10/12	0	0.00	1	21.70	22.15	-1	31	-3.17%
2021/10/08	10	19.75	0	0.00	20.15	10	27	36.70%
2021/10/06	1	19.90	0	0.00	19.80	1	26	3.72%
2020/12/01	6	29.90	0	0.00	29.95	6	61	9.74%
2020/07/23	0	0.00	10	26.43	26.25	-10	43	-22.94%
2020/07/22	10	26.81	0	0.00	26.55	10	43	23.07%
2020/07/17	0	0.00	15	26.33	26.60	-15	42	-34.98%
2020/07/16	7	26.23	0	0.00	26.20	7	42	16.34%
2020/07/15	8	26.66	0	0.00	26.10	8	42	18.77%
2020/06/09	0	0.00	5	25.71	25.55	-5	71	-7.03%
2020/06/08	3	26.40	11	26.74	26.00	-8	74	-10.67%
2020/06/05	13	28.04	0	0.00	27.30	13	76	16.91%
2020/04/29	0	0.00	1	26.10	26.25	-1	164	-0.61%
2020/02/21	0	0.00	3	39.70	40.00	-3	231	-1.30%
2020/02/20	1	39.80	5	39.70	39.90	-4	232	-1.72%
2020/02/19	0	0.00	3	39.55	39.90	-3	231	-1.30%
2020/02/18	6	39.11	3	38.95	39.15	3	230	1.30%
2020/02/17	1	38.45	1	38.00	39.05	0	227	0.00%
2020/02/13	2	39.60	1	39.60	39.60	1	226	0.44%
2020/02/12	6	39.47	6	39.20	39.00	0	219	0.00%
2020/02/11	4	39.68	5	39.38	39.30	-1	218	-0.46%
2020/02/10	2	38.00	1	37.80	39.50	1	215	0.46%
2020/02/07	6	35.72	9	36.61	37.40	-3	212	-1.41%
2020/02/06	7	35.20	3	35.15	35.15	4	208	1.92%
2020/02/05	5	34.95	0	0.00	34.95	5	210	2.37%
2020/01/14	0	0.00	3	31.33	31.45	-3	243	-1.23%
2020/01/13	0	0.00	7	31.14	31.35	-7	249	-2.81%
2020/01/10	2	31.75	0	0.00	31.10	2	246	0.81%
2020/01/09	1	33.65	3	33.30	33.75	-2	252	-0.79%
2020/01/08	4	34.15	0	0.00	34.20	4	256	1.56%
2020/01/07	4	34.45	0	0.00	34.25	4	262	1.52%
2020/01/06	0	0.00	4	34.34	34.50	-4	270	-1.48%
2020/01/03	0	0.00	6	34.06	34.50	-6	279	-2.15%
2020/01/02	5	34.50	0	0.00	34.55	5	282	1.77%
2019/12/31	0	0.00	6	34.16	34.55	-6	281	-2.13%
2019/12/30	0	0.00	7	34.28	34.50	-7	281	-2.49%
2019/12/18	10	34.91	0	0.00	34.85	10	284	3.52%
2019/12/17	0	0.00	5	34.44	34.55	-5	284	-1.76%
2019/12/16	0	0.00	3	34.25	34.25	-3	286	-1.05%
2019/12/13	3	34.20	0	0.00	34.25	3	286	1.05%
2019/12/11	0	0.00	3	34.12	34.20	-3	285	-1.05%
2019/12/10	0	0.00	2	34.50	34.30	-2	290	-0.69%
2019/12/09	10	34.40	5	34.08	34.50	5	287	1.74%
2019/12/03	0	0.00	3	32.57	32.80	-3	287	-1.04%
2019/12/02	0	0.00	6	32.68	32.95	-6	294	-2.04%
2019/11/28	6	32.90	0	0.00	33.05	6	283	2.11%
2019/11/27	5	32.23	5	31.86	32.90	0	281	0.00%
2019/11/26	2	30.55	0	0.00	31.05	2	274	0.73%
2019/11/25	0	0.00	7	28.56	30.90	-7	270	-2.59%
2019/11/22	4	28.35	0	0.00	28.20	4	264	1.51%
2019/11/21	4	28.65	0	0.00	30.30	4	263	1.52%
2019/11/20	11	31.70	4	33.90	31.00	7	259	2.69%
2019/11/19	3	34.80	5	34.25	34.35	-2	256	-0.78%
2019/11/18	0	0.00	1	34.40	34.45	-1	253	-0.39%
2019/11/15	3	35.50	0	0.00	34.80	3	250	1.20%
2019/11/13	7	35.80	0	0.00	35.40	7	248	2.82%
2019/11/08	0	0.00	10	34.00	34.60	-10	239	-4.18%
2019/11/05	7	35.36	0	0.00	36.00	7	231	3.02%
2019/11/04	0	0.00	3	36.20	36.00	-3	226	-1.32%
2019/11/01	6	36.25	0	0.00	36.20	6	222	2.70%
2019/10/31	1	35.55	12	35.73	35.85	-11	218	-5.04%
2019/10/30	12	35.79	0	0.00	35.85	12	219	5.46%
2019/10/29	0	0.00	1	35.00	35.10	-1	216	-0.46%
2019/10/24	0	0.00	10	35.35	35.20	-10	197	-5.06%
2019/10/23	0	0.00	3	36.10	35.65	-3	193	-1.55%
2019/10/22	1	35.70	0	0.00	36.10	1	188	0.53%
2019/10/21	5	35.75	0	0.00	35.30	5	180	2.77%
2019/10/17	0	0.00	9	34.16	34.85	-9	170	-5.27%
2019/10/16	2	34.95	2	34.00	34.00	0	164	0.00%
2019/10/15	2	32.65	2	34.40	34.75	0	158	0.00%
2019/10/09	6	28.95	0	0.00	31.00	6	139	4.31%
2019/10/04	0	0.00	1	28.60	28.70	-1	118	-0.84%
2019/10/03	0	0.00	1	28.50	28.75	-1	117	-0.85%
2019/10/02	7	28.83	0	0.00	28.80	7	116	6.00%
2019/10/01	0	0.00	5	27.51	28.80	-5	113	-4.40%
2019/09/25	4	27.20	4	26.18	27.25	0	103	0.00%
2019/09/24	0	0.00	3	26.80	26.80	-3	101	-2.97%
2019/09/20	5	27.71	0	0.00	27.40	5	97	5.12%
2019/09/19	0	0.00	6	26.43	27.30	-6	93	-6.43%
2019/09/17	0	0.00	8	26.51	26.50	-8	88	-9.01%
2019/09/12	13	26.01	3	27.70	26.30	10	81	12.28%
2019/09/10	3	25.65	9	25.92	26.25	-6	71	-8.34%
2019/09/09	2	26.75	0	0.00	26.65	2	68	2.93%
2019/09/06	0	0.00	1	25.00	25.80	-1	65	-1.53%
2019/09/04	1	24.65	0	0.00	24.65	1	55	1.81%
2019/08/30	0	0.00	1	20.85	20.70	-1	41	-2.40%
2019/08/28	8	20.00	0	0.00	19.10	8	35	22.80%
2019/08/27	9	19.90	0	0.00	19.90	9	32	27.44%
2019/08/07	11	18.30	0	0.00	18.00	11	30	36.53%
2019/04/15	0	0.00	1	19.70	19.95	-1	72	-1.38%
2019/04/09	1	21.90	0	0.00	21.35	1	66	1.50%
2018/11/30	0	0.00	17	16.85	16.90	-17	61	-27.58%
2018/11/29	0	0.00	2	16.95	16.95	-2	61	-3.27%
2018/11/28	0	0.00	3	17.00	16.75	-3	60	-4.92%
2018/11/26	3	16.95	2	17.00	17.00	1	60	1.66%
2018/11/23	1	17.35	0	0.00	18.30	1	55	1.80%
2018/11/21	2	16.70	2	16.45	16.45	0	47	0.00%
2018/11/19	3	17.17	0	0.00	16.80	3	48	6.21%
2018/11/01	0	0.00	1	16.70	16.75	-1	48	-2.04%
2018/10/31	1	16.75	1	16.45	16.55	0	49	0.00%
2018/10/30	1	16.30	8	16.09	16.45	-7	49	-14.25%
2018/10/29	0	0.00	2	17.00	16.80	-2	49	-4.03%
2018/10/26	0	0.00	3	17.50	17.25	-3	49	-6.08%
2018/10/25	2	17.70	0	0.00	17.45	2	48	4.10%
2018/10/18	0	0.00	1	18.75	18.65	-1	47	-2.09%
2018/10/17	0	0.00	1	18.25	19.25	-1	48	-2.08%
2018/10/16	2	18.80	3	18.80	18.60	-1	47	-2.10%
2018/10/15	0	0.00	5	18.10	17.80	-5	47	-10.53%
2018/10/12	0	0.00	1	18.50	18.50	-1	47	-2.11%
2018/10/11	6	17.59	0	0.00	17.85	6	47	12.71%
2018/10/09	0	0.00	4	19.60	19.45	-4	46	-8.57%
2018/10/05	3	20.05	3	19.60	20.35	0	45	0.00%
2018/10/04	6	20.72	4	21.48	20.30	2	44	4.46%
2018/10/03	1	22.70	3	22.53	22.50	-2	43	-4.59%
2018/10/01	3	21.98	5	21.76	20.50	-2	40	-4.96%
2018/09/28	1	20.75	1	21.30	21.55	0	38	0.00%
2018/09/27	3	19.55	0	0.00	19.60	3	34	8.69%
2018/09/26	2	18.75	3	19.95	19.95	-1	33	-2.95%
2018/09/25	4	18.23	0	0.00	18.15	4	34	11.70%
2018/09/17	2	18.85	0	0.00	18.60	2	40	4.89%
2018/09/13	2	20.55	0	0.00	20.50	2	42	4.74%
2018/09/12	4	20.36	0	0.00	20.80	4	41	9.72%
2018/09/07	0	0.00	6	18.10	18.35	-6	39	-15.03%
2018/09/04	1	18.80	0	0.00	18.75	1	47	2.09%
2018/09/03	0	0.00	1	19.25	19.25	-1	48	-2.08%
2018/08/29	1	19.45	4	19.40	19.50	-3	48	-6.17%
2018/08/28	1	19.55	1	19.15	19.15	0	48	0.00%
2018/08/27	1	19.40	3	19.62	19.60	-2	49	-4.06%
2018/08/24	5	19.62	3	19.87	19.35	2	49	4.05%
2018/08/23	9	22.26	0	0.00	20.80	9	49	18.29%
2018/08/20	3	18.55	0	0.00	18.30	3	49	6.06%
2018/08/17	3	19.20	0	0.00	18.70	3	49	6.05%
2018/08/16	0	0.00	1	19.40	18.90	-1	50	-1.98%
2018/08/14	0	0.00	2	19.55	19.55	-2	51	-3.90%
2018/08/13	0	0.00	4	19.60	19.70	-4	51	-7.75%
2018/08/10	3	20.73	0	0.00	20.30	3	51	5.80%
2018/08/09	1	21.95	5	21.50	21.40	-4	51	-7.75%
2018/08/07	1	21.95	2	21.45	22.00	-1	53	-1.88%
2018/08/06	0	0.00	1	21.10	22.00	-1	53	-1.86%
2018/08/03	2	21.30	0	0.00	21.30	2	53	3.73%
2018/07/31	0	0.00	1	21.35	21.40	-1	52	-1.89%
2018/07/30	0	0.00	1	21.40	21.40	-1	53	-1.88%
2018/07/27	1	21.95	0	0.00	21.70	1	53	1.87%
2018/07/26	2	22.15	4	21.80	22.05	-2	53	-3.74%
2018/07/25	4	22.08	1	22.10	22.15	3	53	5.60%
2018/07/24	1	22.00	5	21.72	21.60	-4	53	-7.46%
2018/07/23	0	0.00	3	21.90	21.90	-3	53	-5.57%
2018/07/20	1	22.10	5	22.10	22.45	-4	54	-7.37%
2018/07/19	1	22.05	1	22.10	22.10	0	54	0.00%
2018/07/18	5	22.50	6	22.24	22.05	-1	54	-1.84%
2018/07/17	11	22.27	0	0.00	21.90	11	54	20.19%
2018/07/16	0	0.00	2	21.85	22.25	-2	54	-3.68%
2018/07/13	4	22.39	3	22.10	21.90	1	55	1.81%
2018/07/12	1	22.00	2	21.95	21.90	-1	56	-1.78%
2018/07/11	11	22.18	11	21.85	21.70	0	56	0.00%
2018/07/10	2	22.60	0	0.00	22.65	2	55	3.59%
2018/07/09	3	22.85	0	0.00	22.75	3	56	5.27%
2018/07/06	0	0.00	8	22.60	22.30	-8	58	-13.73%
2018/07/05	3	23.00	6	22.78	22.85	-3	59	-5.08%
2018/07/04	3	22.60	7	22.69	22.70	-4	58	-6.82%
2018/07/03	4	23.89	18	23.31	22.90	-14	59	-23.46%
2018/07/02	6	23.75	0	0.00	24.90	6	58	10.21%
2018/06/29	2	23.00	7	22.69	22.65	-5	57	-8.76%
2018/06/28	8	23.65	6	23.55	23.10	2	57	3.48%
2018/06/27	16	24.13	1	24.20	24.20	15	58	25.54%
2018/06/26	4	24.05	0	0.00	23.10	4	59	6.76%
2018/06/25	6	24.00	0	0.00	24.95	6	61	9.82%
2018/06/22	5	22.47	0	0.00	22.80	5	60	8.21%
2018/06/21	2	23.20	12	22.67	22.60	-10	64	-15.54%
2018/06/20	3	23.10	17	22.56	22.60	-14	67	-20.68%
2018/06/19	5	23.12	0	0.00	23.20	5	72	6.86%
2018/06/15	10	23.75	10	23.53	23.60	0	87	0.00%
2018/06/14	5	25.56	0	0.00	25.55	5	97	5.14%
2018/06/12	8	22.61	3	22.70	22.30	5	105	4.73%
2018/06/11	6	21.77	0	0.00	21.90	6	105	5.71%
2018/06/08	0	0.00	15	21.21	21.20	-15	107	-13.93%
2018/06/07	3	21.78	3	21.63	21.60	0	110	0.00%
2018/06/06	4	22.09	0	0.00	22.05	4	111	3.60%
2018/06/05	4	21.95	0	0.00	22.00	4	112	3.56%
2018/06/04	0	0.00	1	21.60	21.60	-1	115	-0.87%
2018/06/01	1	22.40	2	21.85	21.85	-1	115	-0.87%
2018/05/31	2	22.15	3	22.05	22.05	-1	115	-0.86%
2018/05/30	2	21.68	2	21.60	21.60	0	115	0.00%
2018/05/28	8	21.18	3	20.72	21.00	5	115	4.33%
2018/05/25	2	21.85	8	21.82	21.80	-6	113	-5.28%
2018/05/24	4	22.28	0	0.00	21.50	4	113	3.52%
2018/05/22	2	23.45	1	23.20	23.05	1	112	0.89%
2018/05/21	1	23.95	1	23.55	23.55	0	112	0.00%
2018/05/18	0	0.00	1	24.00	23.95	-1	112	-0.89%
2018/05/15	11	25.37	11	24.83	24.30	0	113	0.00%
2018/05/14	3	24.70	3	24.70	24.55	0	112	0.00%
2018/05/11	3	23.85	4	24.03	24.00	-1	113	-0.88%
2018/05/10	1	24.05	0	0.00	23.95	1	114	0.87%
2018/05/08	3	24.00	2	23.80	24.05	1	124	0.81%
2018/05/07	7	23.90	3	23.40	23.40	4	126	3.17%
2018/05/04	1	24.00	1	24.10	24.10	0	126	0.00%
2018/05/03	5	24.37	0	0.00	24.25	5	129	3.87%
2018/04/30	1	25.15	1	24.75	24.75	0	128	0.00%
2018/04/27	1	24.15	1	24.30	24.30	0	128	0.00%
2018/04/26	3	24.40	3	24.43	24.60	0	128	0.00%
2018/04/25	2	23.90	2	24.00	23.85	0	128	0.00%
2018/04/24	1	24.60	1	24.35	24.10	0	128	0.00%
2018/04/23	4	25.09	4	24.89	24.80	0	129	0.00%
2018/04/20	1	25.50	1	25.25	25.25	0	129	0.00%
2018/04/18	8	25.43	8	25.78	25.40	0	132	0.00%
2018/04/17	5	25.36	8	25.45	24.60	-3	132	-2.27%
2018/04/12	4	25.95	6	25.97	25.85	-2	130	-1.53%
2018/04/11	1	27.95	3	26.88	26.85	-2	128	-1.55%
2018/04/10	0	0.00	3	26.40	26.10	-3	127	-2.35%
2018/04/09	0	0.00	6	26.22	26.00	-6	127	-4.71%
2018/04/02	5	28.11	0	0.00	28.20	5	126	3.95%
2018/03/28	1	28.00	0	0.00	29.50	1	119	0.83%
2018/03/26	8	30.68	10	29.53	29.80	-2	114	-1.75%
2018/03/23	2	32.70	0	0.00	30.60	2	111	1.80%
2018/03/22	6	31.91	3	30.10	30.90	3	107	2.80%
2018/03/21	10	33.82	9	33.74	32.00	1	102	0.98%
2018/03/20	1	33.30	1	33.80	34.00	0	87	0.00%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%
2018/03/15	6	25.78	0	0.00	25.60	6	61	9.82%
2018/03/12	5	24.45	0	0.00	24.00	5	55	8.95%
2018/03/09	7	25.11	5	25.20	24.30	2	55	3.60%
2018/03/08	5	27.20	6	26.70	26.40	-1	54	-1.85%
2018/03/06	2	22.75	0	0.00	22.90	2	51	3.91%
2018/03/05	0	0.00	2	23.10	22.75	-2	50	-3.95%
2018/03/02	2	23.50	2	23.30	23.15	0	50	0.00%
2018/03/01	4	22.65	3	23.50	24.35	1	50	1.99%
2018/02/27	2	23.90	0	0.00	24.00	2	49	4.02%
2018/02/26	1	24.30	0	0.00	23.95	1	49	2.01%
2018/02/22	0	0.00	7	25.16	25.00	-7	50	-13.75%
2018/02/21	1	25.80	0	0.00	25.85	1	50	1.96%
2018/02/09	5	22.30	2	23.45	23.65	3	50	5.91%
2018/02/07	5	26.00	0	0.00	25.05	5	50	9.90%
2018/02/06	2	25.38	0	0.00	24.60	2	50	3.98%
2018/02/05	0	0.00	11	27.11	27.00	-11	50	-21.98%
2018/02/01	2	29.53	2	29.43	29.10	0	47	0.00%
2018/01/31	1	30.00	2	30.10	29.45	-1	45	-2.18%
2018/01/25	0	0.00	1	24.80	24.80	-1	36	-2.72%
2018/01/24	1	22.60	0	0.00	22.55	1	34	2.93%
2018/01/22	2	22.60	0	0.00	22.60	2	34	5.73%
2018/01/19	1	22.20	0	0.00	22.40	1	35	2.83%
2018/01/17	2	23.00	0	0.00	22.80	2	35	5.63%
2018/01/16	6	23.18	0	0.00	23.00	6	35	16.93%
2018/01/15	0	0.00	5	23.72	23.30	-5	34	-14.37%
2018/01/12	1	25.20	0	0.00	25.45	1	34	2.93%
2018/01/09	0	0.00	3	20.00	20.05	-3	31	-9.62%
2018/01/05	2	20.60	0	0.00	20.60	2	31	6.31%
2018/01/02	0	0.00	1	21.15	21.25	-1	32	-3.11%