富鼎 (8261)-元大-屏東民生券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
81.9
漲跌
▼0.7
漲幅
-0.85%
成交量
693張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	82.60	0	0.00	83.10	0.1	558	0.02%
2024/06/03	0.1	82.70	0	0.00	82.70	0.1	571	0.02%
2024/05/30	0.2	83.60	0	0.00	83.60	0.2	575	0.03%
2024/05/29	0.3	85.50	0	0.00	84.60	0.3	573	0.05%
2024/05/27	0.1	83.80	0	0.00	83.80	0.1	566	0.01%
2024/05/23	0.2	82.20	0	0.00	81.80	0.2	563	0.03%
2024/05/22	0	84.00	0	0.00	83.30	0	569	0.01%
2024/05/20	0	0.00	3	82.30	82.30	-3	575	-0.52%
2024/05/17	0	82.90	0	0.00	82.60	0	580	0.01%
2024/05/15	0	83.30	0	0.00	82.70	0	606	0.00%
2024/05/14	0.1	83.40	2	83.30	83.30	-2	617	-0.32%
2024/05/13	0	0.00	1	82.60	82.70	-1	623	-0.16%
2024/05/10	0	83.30	0	0.00	83.70	0	627	0.00%
2024/05/07	0.1	84.00	0	0.00	83.30	0.1	632	0.01%
2024/05/03	0.1	82.00	0	0.00	81.60	0.1	639	0.02%
2024/04/29	0	0.00	1	82.00	81.70	-1	661	-0.15%
2024/04/25	0.1	79.70	0	0.00	79.50	0.1	672	0.01%
2024/04/24	0.1	81.00	0	0.00	80.60	0.1	672	0.01%
2024/04/19	1	80.80	0	0.00	79.90	1	698	0.14%
2024/04/17	0	83.80	0	0.00	83.50	0	689	0.00%
2024/04/15	0	0.00	1	84.60	84.60	-1	683	-0.15%
2024/04/11	2	87.55	0	0.00	86.70	2	686	0.29%
2024/04/10	0	0.00	0.1	86.70	86.50	-0.1	688	-0.01%
2024/04/09	1	86.20	2	87.00	86.20	-1	696	-0.14%
2024/04/08	2	87.90	1	87.50	87.10	1	696	0.14%
2024/04/03	1.5	88.83	0	0.00	87.90	1.5	702	0.21%
2024/04/02	1.5	89.90	2	89.75	89.00	-0.5	711	-0.07%
2024/04/01	1	88.60	2	87.70	88.90	-1	691	-0.14%
2024/03/29	1	87.50	1	87.80	87.00	0	681	0.00%
2024/03/28	2	88.00	3.2	87.19	88.50	-1.2	670	-0.17%
2024/03/26	0	0.00	1	84.00	83.90	-1	635	-0.16%
2024/03/25	2	85.20	11	85.59	85.20	-9	645	-1.39%
2024/03/22	2	84.90	5	84.50	85.30	-3	664	-0.45%
2024/03/21	0	0.00	1	84.10	84.00	-1	678	-0.15%
2024/03/18	1.1	85.72	0	84.80	84.90	1.1	724	0.15%
2024/03/15	1	84.00	7	84.07	84.20	-6	771	-0.78%
2024/03/12	2.1	85.36	1	85.30	86.50	1.1	885	0.12%
2024/03/11	1	85.40	2	85.00	85.00	-1	902	-0.11%
2024/03/08	0	84.00	1	85.00	84.30	-1	927	-0.11%
2024/03/07	6	84.75	5	84.84	84.50	1	949	0.11%
2024/03/06	1	86.80	0	0.00	86.40	1	986	0.10%
2024/03/05	1	87.10	0	0.00	87.50	1	1,128	0.09%
2024/03/04	1	87.40	0	0.00	87.30	1	1,211	0.08%
2024/02/27	0.1	88.00	0	0.00	88.00	0.1	1,356	0.00%
2024/02/23	1	88.50	0	0.00	87.80	1	1,682	0.06%
2024/02/20	2	90.90	0	0.00	89.60	2	1,931	0.10%
2024/02/16	2	90.50	2	90.95	90.80	0	2,006	0.00%
2024/02/05	1.1	86.59	0	0.00	87.40	1.1	1,979	0.06%
2024/02/02	0	88.60	0	0.00	87.90	0	1,974	0.00%
2024/02/01	2	88.60	1	88.90	88.40	1	1,978	0.05%
2024/01/30	2	89.05	0	0.00	89.20	2	1,986	0.10%
2024/01/29	1	89.20	1	89.70	90.20	0	1,990	0.00%
2024/01/26	1	89.40	1	90.90	90.50	0	1,986	0.00%
2024/01/22	1	88.20	1	89.40	89.60	0	1,978	0.00%
2024/01/19	2	87.60	2	87.75	87.80	0	1,985	0.00%
2024/01/18	1	89.20	0	0.00	88.00	1	1,982	0.05%
2024/01/17	1	90.10	2	88.40	88.80	-1	1,990	-0.05%
2024/01/16	2	89.75	0	0.00	90.10	2	1,978	0.10%
2024/01/15	1	90.70	1	91.00	91.50	0	1,969	0.00%
2024/01/11	2	91.50	1	91.80	91.70	1	1,994	0.05%
2024/01/10	1	91.20	1	92.00	91.20	0	2,054	0.00%
2024/01/09	1	92.10	1	92.80	91.70	0	2,126	0.00%
2024/01/08	1	93.30	1	93.90	92.50	0	2,132	0.00%
2024/01/05	2.1	92.91	1	93.40	93.00	1.1	2,151	0.05%
2024/01/03	0	0.00	1	94.50	94.30	-1	2,152	-0.05%
2023/12/27	0	97.70	1	97.30	97.40	-1	2,108	-0.05%
2023/12/26	1	97.20	0	0.00	97.40	1	2,103	0.05%
2023/12/21	0.5	97.00	0	0.00	96.30	0.5	2,093	0.02%
2023/12/20	0	0.00	2	98.05	97.50	-2	2,081	-0.10%
2023/12/19	1.1	97.02	0	0.00	97.90	1.1	2,067	0.05%
2023/12/18	2.6	98.79	0	0.00	98.40	2.6	2,050	0.13%
2023/12/15	4	100.50	1	100.00	100.00	3	2,035	0.15%
2023/12/14	2.2	101.98	2	102.00	102.50	0.2	2,023	0.01%
2023/12/13	0	0.00	2	102.00	101.50	-2	2,011	-0.10%
2023/12/12	1	104.00	0	0.00	101.50	1	2,004	0.05%
2023/12/11	1	102.50	1	102.00	102.00	0	1,969	0.00%
2023/12/08	4.2	99.75	5	99.76	100.00	-0.8	1,934	-0.04%
2023/12/07	9.2	102.43	3.1	102.66	101.00	6.2	1,888	0.33%
2023/12/06	0.1	102.00	3	101.50	102.00	-3	1,872	-0.16%
2023/12/05	1.1	100.14	2	101.50	101.00	-0.9	1,864	-0.05%
2023/12/04	0	0.00	1	103.00	102.50	-1	1,912	-0.05%
2023/12/01	2	103.25	3	103.17	103.50	-1	1,899	-0.05%
2023/11/30	21	105.93	12.5	106.38	105.50	8.5	1,871	0.45%
2023/11/29	3	102.33	5	102.50	103.00	-2	1,728	-0.12%
2023/11/28	10.5	99.56	8.3	99.97	101.00	2.2	1,654	0.13%
2023/11/27	3	98.00	1	100.00	96.00	2	1,586	0.13%
2023/11/24	5	96.72	6	97.98	98.70	-1	1,543	-0.06%
2023/11/22	3.1	95.96	11	98.58	98.20	-7.9	1,309	-0.60%
2023/11/21	5.1	94.96	6	95.68	94.60	-0.9	1,184	-0.08%
2023/11/20	5	97.10	10	96.92	96.90	-5	1,115	-0.45%
2023/11/17	2	89.25	0	0.00	90.00	2	955	0.21%
2023/11/16	2	89.05	0	0.00	89.40	2	948	0.21%
2023/11/15	6	90.05	0	89.30	89.00	6	927	0.64%
2023/11/03	1	85.10	1	85.60	86.10	0	880	0.00%
2023/10/31	0	0.00	0.1	84.00	83.00	-0.1	877	-0.01%
2023/10/26	0	0.00	2	85.70	85.50	-2	861	-0.23%
2023/10/25	0	0.00	2	87.10	86.90	-2	868	-0.23%
2023/10/24	0	0.00	0.3	85.81	85.60	-0.3	859	-0.03%
2023/10/23	0	0.00	1	85.60	85.60	-1	860	-0.12%
2023/10/20	0	0.00	2	86.70	86.90	-2	861	-0.23%
2023/10/19	1	88.80	0.6	88.20	88.00	0.4	858	0.05%
2023/10/18	5	89.20	2	87.30	89.40	3	854	0.35%
2023/10/17	3	90.13	2	90.65	89.40	1	793	0.13%
2023/10/16	3	85.50	0	0.00	84.20	3	720	0.42%
2023/10/13	3	87.00	0	0.00	87.20	3	716	0.42%
2023/10/03	1	84.50	0	0.00	84.00	1	737	0.14%
2023/10/02	0	84.40	0	0.00	84.30	0	756	0.00%
2023/09/28	0	0.00	1	82.80	82.60	-1	762	-0.13%
2023/09/27	0	0.00	1	83.20	82.80	-1	770	-0.13%
2023/09/25	0	0.00	3	84.83	85.00	-3	806	-0.37%
2023/09/21	2	84.60	0	0.00	83.50	2	814	0.25%
2023/09/19	0.1	86.80	0	0.00	86.00	0.1	814	0.01%
2023/09/15	0	0.00	1	87.40	87.30	-1	809	-0.12%
2023/09/13	3	87.00	6	86.15	86.80	-3	801	-0.37%
2023/09/12	0	0.00	5	85.52	85.50	-5	803	-0.62%
2023/09/11	11	86.25	6	86.73	85.30	5	804	0.62%
2023/09/08	0	0.00	2	86.50	87.50	-2	809	-0.25%
2023/09/07	17	88.26	10	88.10	88.00	7	814	0.86%
2023/08/30	1	82.00	0	0.00	82.40	1	773	0.13%
2023/08/29	1	80.90	0	0.00	81.70	1	777	0.13%
2023/08/23	0	0.00	10	82.00	81.80	-10	813	-1.23%
2023/08/22	0	0.00	1	81.00	81.20	-1	810	-0.12%
2023/08/21	1	82.30	0	0.00	82.70	1	807	0.12%
2023/08/17	0	0.00	1	83.90	85.50	-1	805	-0.12%
2023/08/15	1	85.00	0	0.00	85.50	1	920	0.11%
2023/08/14	0	86.00	2.3	84.39	84.30	-2.3	938	-0.24%
2023/08/07	1	94.40	11	93.85	93.90	-10	944	-1.06%
2023/07/26	1	95.10	1	93.40	92.60	0	956	0.00%
2023/07/25	1	93.60	0	0.00	93.80	1	959	0.10%
2023/07/24	0	92.60	0	0.00	91.20	0	962	0.00%
2023/07/21	3.1	94.35	0	0.00	94.00	3.1	963	0.32%
2023/07/20	1	97.00	0	0.00	96.30	1	973	0.10%
2023/07/19	1	97.50	1	96.40	96.50	0	981	0.00%
2023/07/18	7	98.14	0	0.00	97.10	7	1,007	0.69%
2023/07/17	0	0.00	1	98.40	97.70	-1	1,024	-0.10%
2023/07/14	2	98.20	0	0.00	97.60	2	1,061	0.19%
2023/07/13	0.5	98.80	7	99.81	98.10	-6.5	1,124	-0.58%
2023/07/12	2	98.20	0	0.00	98.80	2	1,143	0.17%
2023/07/11	7	96.54	1	96.10	96.50	6	1,159	0.52%
2023/07/06	1	100.50	0	0.00	100.00	1	1,393	0.07%
2023/07/05	0	0.00	1	101.00	101.00	-1	1,420	-0.07%
2023/06/30	0	0.00	1	105.50	105.50	-1	1,387	-0.07%
2023/06/29	0.5	106.00	10	105.00	105.50	-9.5	1,390	-0.68%
2023/06/28	0	0.00	1	105.50	105.50	-1	1,407	-0.07%
2023/06/21	3	106.50	1	106.50	107.00	2	1,428	0.14%
2023/06/19	3	105.33	0	0.00	105.00	3	1,438	0.21%
2023/06/16	0.1	108.00	0	0.00	107.00	0.1	1,432	0.00%
2023/06/15	1	110.00	0	0.00	108.00	1	1,447	0.07%
2023/06/12	2	108.50	0	0.00	108.50	2	1,447	0.14%
2023/06/08	1	107.50	0	0.00	107.50	1	1,468	0.07%
2023/06/07	2	108.00	0	0.00	108.00	2	1,475	0.14%
2023/06/02	0	0.00	2.2	109.00	108.00	-2.2	1,470	-0.15%
2023/06/01	1.2	108.67	0	0.00	108.50	1.2	1,480	0.08%
2023/05/31	0	0.00	2	106.50	106.00	-2	1,457	-0.14%
2023/05/30	0	0.00	0.1	106.00	105.50	-0.1	1,458	0.00%
2023/05/29	0	0.00	1	106.00	106.50	-1	1,464	-0.07%
2023/05/25	0.1	105.50	0	0.00	104.50	0.1	1,487	0.00%
2023/05/24	1	104.50	0	0.00	104.50	1	1,533	0.07%
2023/05/23	1	105.50	0	0.00	106.00	1	1,548	0.06%
2023/05/22	3	106.00	4	105.38	106.50	-1	1,570	-0.06%
2023/05/19	6	107.17	0	0.00	105.00	6	1,628	0.37%
2023/05/16	1	99.50	0	0.00	99.40	1	1,573	0.06%
2023/05/12	0	98.80	0	0.00	100.50	0	1,610	0.00%
2023/05/11	10	101.00	0	0.00	100.50	10	1,694	0.59%
2023/04/28	0	0.00	1	104.00	104.00	-1	2,155	-0.05%
2023/04/25	1	105.00	0	0.00	103.00	1	2,192	0.05%
2023/04/20	1	110.00	0	0.00	109.50	1	2,252	0.04%
2023/04/19	0	0.00	2	112.75	113.00	-2	2,261	-0.09%
2023/04/18	1	114.00	11	115.00	114.00	-10	2,230	-0.45%
2023/04/14	1	113.50	3	113.50	113.00	-2	2,170	-0.09%
2023/04/13	5	114.20	2	115.50	113.50	3	2,158	0.14%
2023/04/12	1	112.50	8	112.94	114.50	-7	2,102	-0.33%
2023/04/11	5	112.40	4	113.63	113.50	1	2,065	0.05%
2023/04/06	7	104.00	0	0.00	104.00	7	1,964	0.36%
2023/03/29	0	0.00	1	103.50	102.50	-1	2,010	-0.05%
2023/03/28	1	106.00	1	106.50	104.00	0	2,027	0.00%
2023/03/24	1	107.50	1	107.00	107.00	0	2,084	0.00%
2023/03/23	1	107.50	0	0.00	106.50	1	2,109	0.05%
2023/03/22	10	107.00	2	107.00	107.00	8	2,123	0.38%
2023/03/20	2	107.00	0	0.00	106.00	2	2,147	0.09%
2023/03/09	2	112.50	10	114.00	111.50	-8	2,621	-0.31%
2023/03/08	0	0.00	1	113.50	113.00	-1	2,672	-0.04%
2023/03/06	1	111.50	1	111.50	111.50	0	2,878	0.00%
2023/03/03	0	0.00	3	110.67	110.00	-3	3,013	-0.10%
2023/02/24	2	109.75	0	0.00	109.00	2	3,445	0.06%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/22	10	110.00	10	111.00	109.50	0	3,523	0.00%
2023/02/21	3	113.50	0	0.00	113.50	3	3,503	0.09%
2023/02/17	1	115.00	3	114.83	114.50	-2	3,544	-0.06%
2023/02/16	16	114.28	3	114.50	115.00	13	3,498	0.37%
2023/02/15	0	0.00	1	110.50	110.50	-1	3,488	-0.03%
2023/02/14	1	111.50	1	112.00	111.00	0	3,501	0.00%
2023/02/09	7	115.36	5	115.40	113.50	2	3,566	0.06%
2023/02/08	3	114.67	6	115.17	114.00	-3	3,488	-0.09%
2023/02/07	2	113.50	0.2	112.00	113.50	1.8	3,456	0.05%
2023/02/06	1	113.50	1	114.00	112.50	0	3,540	0.00%
2023/02/03	6	114.00	2	114.50	112.50	4	3,527	0.11%
2023/02/02	2	115.25	10	115.60	115.50	-8	3,484	-0.23%
2023/02/01	16	113.66	8	113.63	114.50	8	3,433	0.23%
2023/01/31	15	114.03	11	113.77	114.00	4	3,417	0.12%
2023/01/30	6	110.83	7	109.86	111.00	-1	3,334	-0.03%
2023/01/16	0	0.00	4	103.50	104.50	-4	3,302	-0.12%
2023/01/13	1	107.00	5	104.50	104.00	-4	3,316	-0.12%
2023/01/12	13	109.35	2	108.00	107.00	11	3,310	0.33%
2023/01/09	3	107.50	2	106.50	107.00	1	3,355	0.03%
2023/01/05	1	107.00	0	0.00	104.00	1	3,518	0.03%
2023/01/04	4	105.50	1	105.50	105.00	3	3,545	0.08%
2023/01/03	3	104.50	0	0.00	104.50	3	3,565	0.08%
2022/12/30	1	105.50	0	0.00	104.00	1	3,607	0.03%
2022/12/27	0	0.00	1	108.00	108.50	-1	3,723	-0.03%
2022/12/26	0	0.00	1	105.50	106.50	-1	3,713	-0.03%
2022/12/22	1	107.50	0	0.00	106.50	1	3,793	0.03%
2022/12/20	1.2	106.08	0	0.00	105.00	1.2	3,921	0.03%
2022/12/16	2	108.00	1	109.00	110.00	1	4,027	0.02%
2022/12/15	1	107.00	1	109.00	109.00	0	4,055	0.00%
2022/12/14	1	106.50	1	106.50	107.00	0	4,121	0.00%
2022/12/13	1	108.00	0	0.00	105.50	1	4,163	0.02%
2022/12/09	1	110.50	5	107.60	107.00	-4	4,281	-0.09%
2022/12/08	4	111.00	5	111.10	110.50	-1	4,270	-0.02%
2022/12/07	1	110.00	2	113.25	110.00	-1	4,274	-0.02%
2022/12/06	2	117.25	1	115.50	114.50	1	4,241	0.02%
2022/12/05	7	119.64	0	0.00	117.00	7	4,218	0.17%
2022/12/02	3	118.00	18	118.89	117.50	-15	4,157	-0.36%
2022/12/01	12	116.21	1	117.00	114.50	11	4,057	0.27%
2022/11/30	10	114.00	0	0.00	114.50	10	4,032	0.25%
2022/11/29	0	0.00	2.3	113.28	113.50	-2.3	4,017	-0.06%
2022/11/28	5	113.80	6	114.17	114.00	-1	3,993	-0.03%
2022/11/25	7	111.79	14	111.50	110.50	-7	3,984	-0.18%
2022/11/24	4	110.00	12	109.46	110.50	-8	3,893	-0.21%
2022/11/23	13	107.15	14	107.71	107.00	-1	3,705	-0.03%
2022/11/22	1	100.50	3	100.67	100.50	-2	3,542	-0.06%
2022/11/21	2	103.25	3	104.00	102.00	-1	3,749	-0.03%
2022/11/18	15	105.33	3	107.67	103.50	12	3,830	0.31%
2022/11/17	3	102.67	2	103.25	104.00	1	3,893	0.03%
2022/11/16	1	103.00	8	103.69	102.50	-7	4,041	-0.17%
2022/11/15	1	101.00	1	101.50	101.50	0	4,106	0.00%
2022/11/14	0	0.00	2	100.00	101.00	-2	4,501	-0.04%
2022/11/11	2	100.25	1	101.00	99.50	1	4,747	0.02%
2022/11/10	1	99.60	0	0.00	99.20	1	4,728	0.02%
2022/11/09	1	101.00	3	101.17	101.00	-2	4,732	-0.04%
2022/11/08	5	100.80	0	0.00	99.20	5	4,748	0.11%
2022/11/07	0	0.00	20	102.50	101.50	-20	4,759	-0.42%
2022/11/04	20	101.50	1	101.50	101.50	19	4,767	0.40%
2022/11/03	1	100.50	8	100.31	101.50	-7	4,766	-0.15%
2022/11/02	6	101.00	2	102.25	101.00	4	4,765	0.08%
2022/11/01	0	0.00	3	95.97	96.10	-3	4,714	-0.06%
2022/10/31	2	95.40	1	94.90	94.70	1	4,756	0.02%
2022/10/28	3	93.60	0	0.00	93.60	3	4,784	0.06%
2022/10/27	0	0.00	2	95.90	96.20	-2	4,854	-0.04%
2022/10/26	5	94.96	1	94.20	93.20	4	4,881	0.08%
2022/10/25	1	95.80	4	95.53	96.10	-3	4,957	-0.06%
2022/10/24	1	95.80	4	97.30	95.80	-3	4,983	-0.06%
2022/10/21	6	96.78	5	96.38	94.50	1	5,022	0.02%
2022/10/20	3	97.23	10.2	97.43	97.80	-7.2	5,068	-0.14%
2022/10/19	11.2	101.88	3	102.50	98.70	8.2	5,122	0.16%
2022/10/18	8	101.81	4	101.25	101.50	4	5,223	0.08%
2022/10/17	5	97.12	4	98.10	101.50	1	5,292	0.02%
2022/10/14	5	96.80	4	99.83	100.00	1	5,387	0.02%
2022/10/13	5	96.30	2	101.50	92.30	3	5,359	0.06%
2022/10/12	4	102.13	1	102.50	102.50	3	5,301	0.06%
2022/10/07	1	108.00	1	109.00	106.50	0	5,384	0.00%
2022/10/06	0	0.00	2	111.25	111.00	-2	5,442	-0.04%
2022/10/05	0	0.00	1	109.50	109.00	-1	5,454	-0.02%
2022/10/04	2	107.50	3	107.17	108.00	-1	5,462	-0.02%
2022/10/03	1	105.00	0	0.00	104.50	1	5,496	0.02%
2022/09/30	0	0.00	2	103.00	105.50	-2	5,576	-0.04%
2022/09/28	1	103.00	2	102.50	102.00	-1	5,722	-0.02%
2022/09/27	3	107.83	3	106.67	107.50	0	5,773	0.00%
2022/09/26	3	108.83	4	108.50	108.50	-1	5,793	-0.02%
2022/09/23	6	114.67	3	114.33	112.50	3	5,900	0.05%
2022/09/22	2	114.50	2	115.00	116.50	0	5,955	0.00%
2022/09/21	3	114.00	3	114.50	114.00	0	5,995	0.00%
2022/09/20	0	0.00	1	114.00	112.50	-1	6,025	-0.02%
2022/09/19	1	109.50	1	111.50	112.00	0	6,148	0.00%
2022/09/16	1	110.00	1	108.50	109.00	0	6,178	0.00%
2022/09/15	2	111.00	6	109.33	109.50	-4	6,317	-0.06%
2022/09/14	2	107.50	2	106.75	109.50	0	6,459	0.00%
2022/09/12	3	108.83	1	109.50	109.00	2	6,682	0.03%
2022/09/08	1	104.50	0	0.00	106.50	1	6,844	0.01%
2022/09/07	1	104.00	1	104.50	103.50	0	7,045	0.00%
2022/09/06	0.1	110.50	2	110.00	108.50	-1.9	7,081	-0.03%
2022/09/05	0	0.00	1	112.50	112.50	-1	7,186	-0.01%
2022/09/02	3	115.50	1	117.00	117.00	2	7,256	0.03%
2022/09/01	4	118.63	3	118.00	115.00	1	7,378	0.01%
2022/08/31	3	116.00	0	0.00	116.50	3	7,317	0.04%
2022/08/29	4	114.50	0	0.00	114.00	4	8,022	0.05%
2022/08/26	10	121.80	18	119.08	117.50	-8	8,217	-0.10%
2022/08/25	3	118.17	3	118.17	118.00	0	8,843	0.00%
2022/08/24	13	116.69	15	117.93	117.00	-2	8,976	-0.02%
2022/08/23	16	115.13	14	116.14	119.00	2	9,484	0.02%
2022/08/22	9	114.33	1	111.50	112.00	8	9,509	0.08%
2022/08/19	22	117.64	15.1	118.33	116.50	6.9	9,487	0.07%
2022/08/18	7	110.86	11	113.05	114.50	-4	9,186	-0.04%
2022/08/15	1	108.00	2	107.25	108.00	-1	9,227	-0.01%
2022/08/12	2	106.50	24	105.75	106.50	-22	9,262	-0.24%
2022/08/11	15	103.00	2	103.25	102.50	13	9,248	0.14%
2022/08/10	0	0.00	1	100.50	100.50	-1	9,266	-0.01%
2022/08/09	2	101.50	1	102.00	102.00	1	9,289	0.01%
2022/08/08	1	101.00	39	101.51	102.00	-38	9,303	-0.41%
2022/08/05	3	104.00	0	0.00	104.50	3	9,291	0.03%
2022/08/04	1	100.50	0	0.00	101.50	1	9,293	0.01%
2022/08/03	6	102.00	0	0.00	100.00	6	9,299	0.06%
2022/08/02	19	103.00	1	102.50	102.00	18	9,268	0.19%
2022/08/01	21	105.57	4.5	104.94	105.50	16.5	9,280	0.18%
2022/07/29	4	111.75	14	110.46	111.00	-10	9,384	-0.11%
2022/07/28	2	111.00	2.3	112.37	110.00	-0.3	9,496	0.00%
2022/07/27	0	0.00	1	111.50	112.50	-1	9,425	-0.01%
2022/07/26	2	108.25	3	108.83	107.50	-1	9,363	-0.01%
2022/07/25	4.1	113.16	3.1	113.98	112.00	1	9,297	0.01%
2022/07/22	24	111.75	2	113.00	112.50	22	9,187	0.24%
2022/07/21	6.3	109.78	6	109.08	111.00	0.3	9,114	0.00%
2022/07/20	2.1	105.51	2.1	105.52	106.00	-0.1	9,007	0.00%
2022/07/19	1	104.50	0	0.00	103.50	1	8,974	0.01%
2022/07/18	1.1	104.95	1	105.00	106.00	0.1	8,934	0.00%
2022/07/15	3	102.33	4	103.13	103.00	-1	8,863	-0.01%
2022/07/14	0.3	101.18	1.3	100.88	103.00	-1	8,786	-0.01%
2022/07/13	1	98.60	1	99.90	98.80	0	8,681	0.00%
2022/07/12	0	0.00	0.5	95.54	94.70	-0.5	8,629	-0.01%
2022/07/08	2.1	101.07	1	104.50	101.50	1.1	8,535	0.01%
2022/07/07	11	100.50	23	99.95	100.00	-12	8,457	-0.14%
2022/07/06	4	97.08	1.1	98.00	96.20	2.9	8,365	0.03%
2022/07/05	5	101.42	2	102.50	103.00	3	8,297	0.04%
2022/07/04	1	103.50	2.1	102.78	102.50	-1.1	8,201	-0.01%
2022/07/01	1	106.50	1.1	109.79	102.50	-0.1	8,120	0.00%
2022/06/30	11	111.72	12	108.75	109.50	-1	7,972	-0.01%
2022/06/29	0.2	115.52	0	0.00	115.50	0.2	7,836	0.00%
2022/06/28	8	116.81	5	116.50	116.50	3	7,745	0.04%
2022/06/27	0	0.00	5	121.30	122.00	-5	7,680	-0.07%
2022/06/24	2	121.75	4	119.88	120.00	-2	7,527	-0.03%
2022/06/23	2	120.50	1	119.00	120.00	1	7,435	0.01%
2022/06/22	3.4	116.91	2.2	116.64	117.00	1.2	7,308	0.02%
2022/06/21	5.1	121.52	4	121.89	123.50	1.1	7,196	0.01%
2022/06/20	4	122.50	9	119.33	118.00	-5	7,229	-0.07%
2022/06/17	13.3	120.68	2	120.25	122.00	11.3	7,118	0.16%
2022/06/16	13	133.88	32	133.22	125.00	-19	7,064	-0.27%
2022/06/15	3	131.50	3	130.67	129.00	0	7,025	0.00%
2022/06/14	18.3	133.12	14	130.36	134.00	4.3	7,084	0.06%
2022/06/13	4	132.50	2	133.00	132.50	2	6,955	0.03%
2022/06/10	26	135.25	2	137.50	133.50	24	6,900	0.35%
2022/06/09	2	134.00	5	135.30	135.50	-3	6,731	-0.04%
2022/06/08	16.2	134.36	14	135.14	135.50	2.2	6,649	0.03%
2022/06/07	30.3	141.64	25	143.14	134.00	5.3	6,439	0.08%
2022/06/06	6.2	139.55	6	140.58	139.50	0.2	5,902	0.00%
2022/06/02	48	144.22	51.2	144.78	138.50	-3.2	5,674	-0.06%
2022/06/01	1	135.50	20	137.90	142.00	-19	4,842	-0.39%
2022/05/31	30.1	130.13	22.4	129.48	129.50	7.7	4,620	0.17%
2022/05/30	0	0.00	21.1	126.41	128.50	-21.1	3,995	-0.53%
2022/05/27	3	116.98	6	115.75	117.00	-3	3,813	-0.08%
2022/05/26	2	113.50	2.1	115.48	113.00	-0.1	3,737	0.00%
2022/05/25	1.3	116.96	0.1	116.00	118.00	1.2	3,635	0.03%
2022/05/24	1.1	115.14	11	117.00	115.00	-9.9	3,587	-0.28%
2022/05/23	14	117.93	15	117.97	115.00	-1	3,511	-0.03%
2022/05/20	6	111.17	5	112.60	112.50	1	3,360	0.03%
2022/05/19	0	108.50	1	109.50	110.50	-1	3,287	-0.03%
2022/05/18	1	109.00	0	0.00	109.00	1	3,250	0.03%
2022/05/17	3	110.17	5	110.20	110.00	-2	3,217	-0.06%
2022/05/16	4	108.50	5	109.80	108.50	-1	3,219	-0.03%
2022/05/13	4	108.00	4	109.50	107.50	0	3,203	0.00%
2022/05/12	1	110.00	10	107.05	107.00	-9	3,230	-0.28%
2022/05/11	0	108.00	3	107.50	108.00	-3	3,274	-0.09%
2022/05/10	3	101.50	8	105.13	108.50	-5	3,309	-0.15%
2022/05/09	11	106.05	18	106.58	105.00	-7	3,310	-0.21%
2022/05/06	14	109.25	26	107.00	109.00	-12	3,255	-0.37%
2022/05/05	11	108.41	8	108.94	109.00	3	3,061	0.10%
2022/05/04	1	100.00	1	100.00	100.00	0	2,919	0.00%
2022/04/29	2	90.20	2	91.25	89.90	0	2,942	0.00%
2022/04/28	4	89.43	2	89.90	88.80	2	2,956	0.07%
2022/04/27	1	90.10	4	88.30	90.30	-3	2,968	-0.10%
2022/04/26	1	94.50	3	98.10	94.50	-2	2,940	-0.07%
2022/04/25	6	99.92	1	100.50	99.50	5	2,915	0.17%
2022/04/19	0	0.00	3	103.00	101.50	-3	3,029	-0.10%
2022/04/18	3	100.50	0	0.00	101.50	3	3,059	0.10%
2022/04/15	16	104.56	15	106.00	103.00	1	3,093	0.03%
2022/04/14	23	105.65	7	105.64	104.50	16	3,271	0.49%
2022/04/13	0	103.00	5	102.30	105.50	-5	3,424	-0.15%
2022/04/12	1	101.00	0	0.00	101.50	1	3,563	0.03%
2022/04/11	0	0.00	2	105.00	102.00	-2	4,033	-0.05%
2022/04/08	2	109.50	3	108.83	107.50	-1	4,669	-0.02%
2022/04/07	3	106.50	3	107.17	104.50	0	4,719	0.00%
2022/04/06	2	109.50	0	0.00	110.00	2	4,726	0.04%
2022/04/01	1	110.50	0	0.00	112.00	1	4,783	0.02%
2022/03/31	2	112.50	1	113.00	111.00	1	4,789	0.02%
2022/03/30	5	114.30	4	115.25	114.00	1	4,785	0.02%
2022/03/29	1	111.50	2	112.25	112.50	-1	4,757	-0.02%
2022/03/28	1	110.50	0	0.00	110.50	1	4,781	0.02%
2022/03/25	5	112.80	0	112.50	112.00	5	4,821	0.10%
2022/03/24	1	116.00	0	0.00	115.00	1	4,831	0.02%
2022/03/23	25	116.04	3	116.99	115.00	22	4,821	0.46%
2022/03/22	5	114.80	2.2	113.78	114.50	2.8	4,731	0.06%
2022/03/21	4	115.50	2	117.00	113.50	2	4,698	0.04%
2022/03/18	9	114.17	5	113.90	114.00	4	4,571	0.09%
2022/03/17	1	109.00	12	109.46	112.00	-11	4,381	-0.25%
2022/03/16	0	105.50	0	0.00	105.00	0	4,250	0.00%
2022/03/15	1	105.50	1	108.00	104.50	0	4,258	0.00%
2022/03/14	1.2	105.83	1	105.00	105.00	0.2	4,295	0.00%
2022/03/11	3	105.33	1	105.00	105.00	2	4,410	0.05%
2022/03/10	2	104.00	2	105.00	105.00	0	4,433	0.00%
2022/03/09	1	100.50	2	100.50	101.50	-1	4,465	-0.02%
2022/03/08	1	99.80	0	0.00	99.50	1	4,506	0.02%
2022/03/07	0	0.00	3	100.00	100.50	-3	4,530	-0.07%
2022/03/04	1	104.00	1	106.50	104.00	0	4,592	0.00%
2022/03/03	4	107.88	1	105.50	107.50	3	4,639	0.06%
2022/03/02	1	104.00	0	0.00	107.00	1	4,656	0.02%
2022/02/25	1	101.50	0	0.00	100.50	1	4,707	0.02%
2022/02/24	2	100.50	4	99.75	100.00	-2	4,761	-0.04%
2022/02/23	0	0.00	0.1	103.50	105.00	-0.1	4,784	0.00%
2022/02/22	0	0.00	4	101.75	102.50	-4	4,844	-0.08%
2022/02/18	2	107.50	1	106.50	108.00	1	5,320	0.02%
2022/02/17	1	107.50	0	0.00	107.50	1	5,449	0.02%
2022/02/16	0	0.00	1	109.00	107.50	-1	5,636	-0.02%
2022/02/15	2	106.50	0	0.00	105.50	2	5,668	0.04%
2022/02/14	2	106.50	0	0.00	106.50	2	5,841	0.03%
2022/02/11	0	0.00	6	110.50	111.00	-6	5,846	-0.10%
2022/02/10	4	109.75	3	109.67	108.00	1	5,829	0.02%
2022/02/09	1	108.00	3	105.17	107.50	-2	5,840	-0.03%
2022/02/08	0	0.00	1	101.50	102.50	-1	6,052	-0.02%
2022/02/07	1	100.00	0	0.00	100.50	1	6,398	0.02%
2022/01/26	1	99.00	0	0.00	99.00	1	6,524	0.02%
2022/01/25	2	102.75	0	0.00	101.00	2	6,685	0.03%
2022/01/24	1	99.40	7	101.29	102.50	-6	7,098	-0.08%
2022/01/21	2	101.50	5	101.00	101.00	-3	7,381	-0.04%
2022/01/20	3	103.00	1	104.00	103.00	2	7,399	0.03%
2022/01/19	2	100.30	0	0.00	104.00	2	7,397	0.03%
2022/01/18	1	102.50	1	101.50	101.00	0	7,460	0.00%
2022/01/17	4	101.75	3	101.83	103.50	1	7,513	0.01%
2022/01/14	4	99.25	3	99.40	99.50	1	7,580	0.01%
2022/01/13	1	100.50	2	100.75	101.00	-1	7,647	-0.01%
2022/01/12	3	99.90	0	0.00	98.90	3	7,684	0.04%
2022/01/11	2	102.00	4	101.63	101.00	-2	7,749	-0.03%
2022/01/10	4	104.25	8	104.00	104.00	-4	7,785	-0.05%
2022/01/07	6	105.75	14.1	106.79	103.00	-8.1	7,876	-0.10%
2022/01/06	15	112.87	25	111.40	111.50	-10	7,712	-0.13%
2022/01/05	3	117.33	7	119.29	117.00	-4	7,612	-0.05%
2022/01/04	54.1	122.56	25	122.92	121.00	29.1	7,481	0.39%
2022/01/03	37.1	122.89	36	122.71	123.00	1.1	7,037	0.02%
2021/12/30	1	111.00	7	112.79	114.00	-6	6,408	-0.09%
2021/12/28	2	111.25	4	110.63	112.00	-2	6,375	-0.03%
2021/12/27	3	107.50	1	108.50	108.00	2	6,367	0.03%
2021/12/24	1	109.00	0	0.00	108.50	1	6,380	0.02%
2021/12/23	7	110.79	1	111.00	110.50	6	6,389	0.09%
2021/12/22	2	112.50	2	111.50	111.00	0	6,403	0.00%
2021/12/21	16	112.56	2	112.75	112.50	14	6,376	0.22%
2021/12/20	1	111.50	4	111.25	111.50	-3	6,317	-0.05%
2021/12/17	2	111.00	2	110.00	108.50	0	6,275	0.00%
2021/12/16	0	0.00	6	111.42	111.00	-6	6,245	-0.10%
2021/12/15	0	0.00	10	106.00	107.00	-10	6,192	-0.16%
2021/12/14	2	105.00	2	104.00	103.00	0	6,212	0.00%
2021/12/13	1	105.50	1	106.50	105.50	0	6,229	0.00%
2021/12/10	2	106.75	3	108.00	107.00	-1	6,300	-0.02%
2021/12/09	2	108.00	3.8	109.22	108.00	-1.8	6,327	-0.03%
2021/12/08	5	112.30	14	112.93	111.50	-9	6,324	-0.14%
2021/12/07	10.8	111.52	7	112.36	110.00	3.8	6,279	0.06%
2021/12/06	4	107.88	2	108.00	108.00	2	6,202	0.03%
2021/12/03	2	110.00	8	109.44	110.00	-6	6,240	-0.10%
2021/12/02	10	107.90	1	109.00	106.50	9	6,317	0.14%
2021/12/01	4	108.25	4	107.13	109.50	0	6,490	0.00%
2021/11/30	7	106.79	0	0.00	107.50	7	6,584	0.11%
2021/11/29	1	100.00	4	100.00	105.00	-3	6,686	-0.04%
2021/11/26	1	104.00	2	105.50	103.00	-1	7,170	-0.01%
2021/11/25	10	107.50	1	106.00	106.00	9	7,680	0.12%
2021/11/24	4	106.75	1	107.50	108.00	3	7,746	0.04%
2021/11/23	4	109.00	1	110.50	107.00	3	7,756	0.04%
2021/11/22	3	111.83	2	112.25	111.50	1	7,789	0.01%
2021/11/19	3	114.00	9	114.00	114.00	-6	7,899	-0.08%
2021/11/18	1	113.00	2	115.50	113.00	-1	8,050	-0.01%
2021/11/17	29	118.47	32	118.64	116.00	-3	8,100	-0.04%
2021/11/16	3	110.50	9	111.39	114.50	-6	7,883	-0.08%
2021/11/15	10	111.15	8	113.63	111.00	2	7,889	0.03%
2021/11/12	2	110.00	11	109.36	110.00	-9	7,882	-0.11%
2021/11/11	10	110.45	5	111.80	108.00	5	7,990	0.06%
2021/11/10	12	106.67	14	108.50	109.50	-2	7,972	-0.03%
2021/11/09	11	106.91	1	106.50	106.50	10	8,086	0.12%
2021/11/08	1	106.00	7	105.43	105.00	-6	8,172	-0.07%
2021/11/05	24	109.67	15	109.87	109.50	9	8,241	0.11%
2021/11/04	28	109.57	33	109.62	114.00	-5	8,233	-0.06%
2021/11/03	2	103.25	0	0.00	104.00	2	8,120	0.02%
2021/11/02	7	103.79	9	102.54	103.00	-2	8,208	-0.02%
2021/11/01	57	108.88	37	109.89	108.50	20	8,265	0.24%
2021/10/29	12	99.40	16	101.72	104.50	-4	8,134	-0.05%
2021/10/28	3	94.50	10	94.51	95.00	-7	8,069	-0.09%
2021/10/27	1	95.00	6	94.50	94.30	-5	8,367	-0.06%
2021/10/26	15	93.41	0	0.00	91.90	15	8,858	0.17%
2021/10/25	0	0.00	1	95.90	95.00	-1	9,203	-0.01%
2021/10/22	2	94.15	8	94.64	94.60	-6	9,425	-0.06%
2021/10/21	2	95.05	9	92.46	92.00	-7	9,740	-0.07%
2021/10/20	1	93.10	11	91.95	93.00	-10	10,221	-0.10%
2021/10/19	11	91.48	26	92.38	92.30	-15	10,853	-0.14%
2021/10/18	1	86.60	5	87.80	89.00	-4	10,786	-0.04%
2021/10/15	5	87.82	4	87.48	87.40	1	10,793	0.01%
2021/10/14	4	81.85	4	82.45	83.00	0	11,096	0.00%
2021/10/13	11	84.60	10	80.43	80.20	1	11,457	0.01%
2021/10/12	2	85.05	2	85.55	86.40	0	11,491	0.00%
2021/10/08	0	0.00	5	85.84	84.90	-5	11,571	-0.04%
2021/10/07	3	86.10	1	83.60	86.00	2	11,733	0.02%
2021/10/06	11	82.50	4	83.23	80.10	7	12,184	0.06%
2021/10/04	30	80.50	0	0.00	78.00	30	12,523	0.24%
2021/10/01	2	82.50	3	82.13	81.00	-1	12,637	-0.01%
2021/09/30	2	84.60	3	85.63	86.30	-1	12,804	-0.01%
2021/09/28	2	88.00	5.1	88.97	88.10	-3.1	13,840	-0.02%
2021/09/27	5	91.36	1	91.20	90.10	4	14,190	0.03%
2021/09/24	1	91.90	0	0.00	91.10	1	14,256	0.01%
2021/09/22	0	0.00	2	89.90	89.90	-2	14,379	-0.01%
2021/09/17	1	91.00	0.1	91.50	91.70	1	14,554	0.01%
2021/09/16	1	91.60	2	91.20	89.50	-1	14,684	-0.01%
2021/09/15	6	91.18	7	91.09	90.50	-1	14,736	-0.01%
2021/09/14	0	0.00	1	96.30	95.20	-1	14,778	-0.01%
2021/09/13	2	100.98	2	97.00	97.00	0	14,781	0.00%
2021/09/10	0	99.83	0	0.00	99.20	0	14,827	0.00%
2021/09/08	1	96.00	3	100.33	95.10	-2	15,006	-0.01%
2021/09/07	4	99.18	2	100.45	99.00	2	15,080	0.01%
2021/09/06	9.1	109.99	8	111.88	107.50	1.1	15,011	0.01%
2021/09/03	2	106.50	19	108.84	107.50	-17	14,988	-0.11%
2021/09/02	5	108.40	7	107.21	106.00	-2	15,287	-0.01%
2021/09/01	43	112.83	37	111.99	112.50	6	15,216	0.04%
2021/08/31	34	110.16	23	108.63	111.50	11	14,733	0.07%
2021/08/30	10	101.85	6	102.33	101.50	4	14,232	0.03%
2021/08/27	0	0.00	4	100.30	98.00	-4	14,204	-0.03%
2021/08/26	7	100.86	12	100.00	100.00	-5	14,209	-0.04%
2021/08/25	11	103.09	5	102.90	102.50	6	14,202	0.04%
2021/08/24	9	103.00	29	103.33	102.00	-20	14,278	-0.14%
2021/08/23	7	100.29	5	99.90	99.90	2	14,228	0.01%
2021/08/20	8	96.43	18	96.17	96.10	-10	14,188	-0.07%
2021/08/19	16	95.23	20	98.61	93.00	-4	14,048	-0.03%
2021/08/18	33	97.40	32	95.93	99.50	1	13,953	0.01%
2021/08/17	20	96.78	8	96.26	93.80	12	13,857	0.09%
2021/08/16	34	100.37	21	101.05	100.00	13	13,743	0.09%
2021/08/13	2	99.05	7	99.47	98.30	-5	13,607	-0.04%
2021/08/12	4	107.25	4	108.38	106.50	0	13,449	0.00%
2021/08/11	4	104.00	1	102.00	103.50	3	13,342	0.02%
2021/08/10	2	108.25	7	107.64	108.00	-5	13,247	-0.04%
2021/08/09	7	109.21	6	110.58	108.00	1	13,046	0.01%
2021/08/06	18	120.75	9	120.33	119.50	9	12,877	0.07%
2021/08/05	30	122.50	41	122.96	126.50	-11	12,733	-0.09%
2021/08/04	23	127.41	16	128.03	122.00	7	12,643	0.06%
2021/08/03	25.1	127.68	19	129.55	129.00	6.1	12,443	0.05%
2021/08/02	20	126.83	25	127.60	129.00	-5	12,241	-0.04%
2021/07/30	40	128.30	31	127.95	122.50	9	11,960	0.08%
2021/07/29	13	125.42	31	124.24	129.50	-18	11,462	-0.16%
2021/07/28	22	120.59	8	121.50	118.00	14	11,060	0.13%
2021/07/27	9	130.61	15	130.43	131.00	-6	10,822	-0.06%
2021/07/26	22	127.36	7	126.64	128.50	15	10,455	0.14%
2021/07/23	30	120.00	26	121.58	124.50	4	9,908	0.04%
2021/07/22	0	0.00	5	116.50	116.50	-5	9,242	-0.05%
2021/07/21	0	0.00	13	106.00	106.00	-13	9,272	-0.14%
2021/07/20	36	98.69	13	99.32	96.40	23	9,293	0.25%
2021/07/19	17	95.82	20.1	97.90	100.50	-3.1	9,196	-0.03%
2021/07/16	5	92.42	9	92.42	91.60	-4	9,152	-0.04%
2021/07/15	6	91.12	5	90.86	91.70	1	9,313	0.01%
2021/07/14	10	89.19	8	91.09	92.00	2	9,742	0.02%
2021/07/13	25	95.79	33	96.85	90.50	-8	9,925	-0.08%
2021/07/12	22	94.13	21	94.83	92.10	1	9,792	0.01%
2021/07/09	7	88.09	9	88.37	89.20	-2	9,648	-0.02%
2021/07/08	16	89.25	24	90.20	87.90	-8	9,818	-0.08%
2021/07/07	14	88.59	9	89.11	87.80	5	9,891	0.05%
2021/07/06	14.1	89.74	7	90.43	87.50	7.1	9,768	0.07%
2021/07/05	32	86.88	48	88.06	90.10	-16	9,411	-0.17%
2021/07/02	25	79.46	25	80.54	82.90	0	8,978	0.00%
2021/07/01	12	75.18	11	75.32	75.40	1	9,001	0.01%
2021/06/30	13	77.59	5	77.38	76.90	8	8,982	0.09%
2021/06/29	11	76.37	5	75.82	75.60	6	9,002	0.07%
2021/06/28	14	76.37	11	77.20	77.50	3	9,085	0.03%
2021/06/25	7	74.57	11	74.45	75.70	-4	9,051	-0.04%
2021/06/24	18	73.01	4	73.20	73.20	14	9,138	0.15%
2021/06/23	20	73.05	37	72.64	73.50	-17	9,158	-0.19%
2021/06/22	5	70.00	0	0.00	69.40	5	9,395	0.05%
2021/06/21	22	72.00	11	71.93	69.80	11	9,391	0.12%
2021/06/18	8	74.45	6	75.03	73.70	2	9,390	0.02%
2021/06/17	4	72.10	5	72.06	72.50	-1	9,282	-0.01%
2021/06/16	21	71.79	19	72.34	72.00	2	9,499	0.02%
2021/06/15	4	70.75	14	71.09	70.80	-10	9,433	-0.11%
2021/06/11	27	70.66	15	71.20	70.40	12	9,510	0.13%
2021/06/10	19	71.00	21	71.57	70.40	-2	10,042	-0.02%
2021/06/09	5	66.08	5	67.20	66.70	0	10,067	0.00%
2021/06/08	0	0.00	2	65.35	65.30	-2	10,057	-0.02%
2021/06/07	1	65.20	0	0.00	64.90	1	10,019	0.01%
2021/06/04	2	67.35	2	66.95	66.70	0	9,968	0.00%
2021/06/03	4	66.80	6	67.02	66.80	-2	9,928	-0.02%
2021/06/02	6	67.28	6	65.83	65.50	0	9,873	0.00%
2021/06/01	16	70.07	11	68.47	67.90	5	9,790	0.05%
2021/05/31	18	66.10	14	66.12	68.30	4	9,589	0.04%
2021/05/28	0	0.00	4	63.55	62.10	-4	9,445	-0.04%
2021/05/27	9	61.61	15	62.24	62.00	-6	9,413	-0.06%
2021/05/26	0	0.00	11	61.75	61.30	-11	9,410	-0.12%
2021/05/25	52	62.32	24	62.88	62.00	28	9,403	0.30%
2021/05/24	2	58.00	6	58.37	60.20	-4	9,372	-0.04%
2021/05/21	11	57.64	9	57.84	59.10	2	9,342	0.02%
2021/05/20	2	56.20	1	57.40	55.80	1	9,406	0.01%
2021/05/19	1	57.50	1	57.50	58.50	0	9,444	0.00%
2021/05/18	2	55.70	0.1	57.30	57.30	1.9	9,418	0.02%
2021/05/17	0	0.00	7	52.77	52.10	-7	9,394	-0.07%
2021/05/14	0	0.00	2	58.80	57.80	-2	9,352	-0.02%
2021/05/13	7	61.69	5	59.80	60.00	2	9,291	0.02%
2021/05/12	2	62.70	2	60.35	60.10	0	9,227	0.00%
2021/05/11	1	65.50	2.1	64.10	63.50	-1.1	9,090	-0.01%
2021/05/10	0.1	71.60	0	0.00	70.50	0.1	9,024	0.00%
2021/05/07	1	72.50	0	0.00	74.80	1	9,028	0.01%
2021/05/06	0	0.00	1	68.50	69.60	-1	8,992	-0.01%
2021/05/05	1	72.50	0	0.00	70.00	1	8,999	0.01%
2021/05/04	0	0.00	1	72.00	74.00	-1	9,026	-0.01%
2021/05/03	0	0.00	1	78.00	77.40	-1	9,009	-0.01%
2021/04/27	0	0.00	1	77.50	79.50	-1	9,182	-0.01%
2021/04/26	1	83.10	3	83.17	82.60	-2	9,326	-0.02%
2021/04/23	21	84.27	16	83.93	86.40	5	9,285	0.05%
2021/04/22	15	83.87	32.1	82.87	79.70	-17.1	9,037	-0.19%
2021/04/21	16	81.97	21	80.13	79.90	-5	8,824	-0.06%
2021/04/20	39	78.50	27	79.80	79.00	12	8,598	0.14%
2021/04/19	27	73.24	24	74.88	76.50	3	8,132	0.04%
2021/04/16	8	67.04	16	67.53	69.60	-8	7,791	-0.10%
2021/04/15	2	63.85	5	63.84	63.30	-3	7,526	-0.04%
2021/04/14	6	62.43	6	61.78	62.00	0	7,463	0.00%
2021/04/13	12	61.99	10	62.35	61.90	2	7,768	0.03%
2021/04/12	2	59.45	10	59.96	60.50	-8	7,568	-0.11%
2021/04/09	2	61.55	0	0.00	60.00	2	7,649	0.03%
2021/04/08	10	62.06	2	62.20	61.80	8	7,673	0.10%
2021/04/07	8	61.30	17	61.77	61.50	-9	7,607	-0.12%
2021/04/06	2	57.65	9	57.72	57.80	-7	7,339	-0.10%
2021/04/01	7	58.00	21	57.76	57.40	-14	7,523	-0.19%
2021/03/31	16	59.83	3	61.13	58.90	13	8,008	0.16%
2021/03/30	12	59.63	2	60.05	59.00	10	8,018	0.12%
2021/03/29	14	59.54	9	60.09	59.50	5	8,400	0.06%
2021/03/26	3	57.93	5	58.60	57.10	-2	8,614	-0.02%
2021/03/25	9	57.71	37	57.63	56.90	-28	9,155	-0.31%
2021/03/24	3	55.67	0	0.00	55.50	3	9,500	0.03%
2021/03/23	6	55.77	0	0.00	55.60	6	9,648	0.06%
2021/03/22	2	57.45	0	0.00	56.80	2	9,865	0.02%
2021/03/19	3	55.90	22	56.77	58.40	-19	10,337	-0.18%
2021/03/18	3	55.53	3	56.10	55.40	0	10,389	0.00%
2021/03/17	3	56.63	6	57.27	56.10	-3	10,372	-0.03%
2021/03/16	49	59.37	31	57.01	56.30	18	10,286	0.17%
2021/03/15	5	55.20	18	56.54	58.00	-13	9,652	-0.13%
2021/03/12	1	50.20	2	50.30	52.80	-1	9,297	-0.01%
2021/03/11	0	0.00	7	49.49	50.00	-7	9,257	-0.08%
2021/03/10	4	48.45	0	0.00	48.25	4	9,307	0.04%
2021/03/09	4	48.16	1	48.80	47.70	3	9,562	0.03%
2021/03/08	10	49.25	0	0.00	49.00	10	9,592	0.10%
2021/03/03	2	50.50	0	0.00	51.30	2	9,888	0.02%
2021/03/02	1	52.50	0	0.00	51.30	1	10,766	0.01%
2021/02/26	0	0.00	1	52.10	51.40	-1	11,028	-0.01%
2021/02/25	1	51.20	7	52.56	51.20	-6	11,114	-0.05%
2021/02/24	4	51.40	9	52.42	51.70	-5	11,160	-0.04%
2021/02/22	0	0.00	6	52.08	51.80	-6	11,186	-0.05%
2021/02/19	2	49.90	3	50.80	51.00	-1	11,118	-0.01%
2021/02/18	6	48.64	20	48.81	49.15	-14	11,114	-0.13%
2021/02/17	2	48.08	8	47.84	48.80	-6	11,193	-0.05%
2021/02/03	5	46.88	0	0.00	46.45	5	11,645	0.04%
2021/02/02	2	46.25	2	46.83	46.60	0	11,821	0.00%
2021/02/01	2	45.00	2	45.80	45.70	0	12,061	0.00%
2021/01/29	9.2	47.34	0	0.00	46.40	9.2	12,077	0.08%
2021/01/28	4	48.55	10	48.43	48.05	-6	12,073	-0.05%
2021/01/27	13	49.47	3	50.07	49.60	10	12,100	0.08%
2021/01/26	3	50.30	0	0.00	49.95	3	12,120	0.02%
2021/01/22	1	49.70	33	48.83	51.10	-32	12,198	-0.26%
2021/01/21	12	50.55	12	49.33	48.65	0	12,181	0.00%
2021/01/20	38	51.34	63	50.26	50.10	-25	12,378	-0.20%
2021/01/19	10	53.44	6	53.97	52.80	4	12,384	0.03%
2021/01/18	0	0.00	9	50.50	52.20	-9	12,257	-0.07%
2021/01/15	1	52.00	7	52.49	52.10	-6	12,308	-0.05%
2021/01/14	4	53.20	23	52.26	53.60	-19	12,316	-0.15%
2021/01/13	0	0.00	2	51.55	51.60	-2	12,360	-0.02%
2021/01/12	18	51.27	6	51.42	50.90	12	12,425	0.10%
2021/01/11	3	52.43	8	52.33	52.80	-5	12,655	-0.04%
2021/01/08	40	52.84	18	51.79	51.80	22	13,263	0.17%
2021/01/07	32	53.67	12	53.54	53.40	20	13,330	0.15%
2021/01/06	71	53.75	41	56.10	53.00	30	13,483	0.22%
2021/01/05	4	52.83	0	0.00	52.70	4	13,225	0.03%
2021/01/04	14	53.61	6	53.20	53.50	8	13,785	0.06%
2020/12/31	2	52.55	22	52.89	52.90	-20	14,519	-0.14%
2020/12/30	15	52.36	10	52.02	51.60	5	14,780	0.03%
2020/12/29	2	52.25	16	51.75	51.30	-14	14,746	-0.09%
2020/12/28	13	53.50	26	53.63	52.40	-13	14,743	-0.09%
2020/12/25	97	53.48	57	53.49	53.00	40	14,552	0.27%
2020/12/24	16	51.44	37	51.48	50.90	-21	14,081	-0.15%
2020/12/23	55	52.16	18	52.56	51.20	37	13,990	0.26%
2020/12/22	29	51.97	38	50.93	50.80	-9	13,700	-0.07%
2020/12/21	51	50.51	65	51.25	52.90	-14	13,544	-0.10%
2020/12/18	128	49.24	108	49.57	48.15	20	13,298	0.15%	大買/大賣/
2020/12/17	1	46.50	1	46.10	46.50	0	13,354	0.00%
2020/12/16	10	45.99	4	45.89	45.70	6	13,711	0.04%
2020/12/15	25	47.87	18	46.32	44.65	7	13,772	0.05%
2020/12/14	6	48.10	10	48.17	49.40	-4	13,220	-0.03%
2020/12/11	2	44.33	0	0.00	44.95	2	12,873	0.02%
2020/12/10	2	44.10	0	0.00	44.70	2	12,807	0.02%
2020/12/09	3	45.62	0	0.00	45.35	3	12,742	0.02%
2020/12/08	2	44.08	1	44.70	45.65	1	12,656	0.01%
2020/12/07	0	0.00	1	43.55	43.35	-1	12,547	-0.01%
2020/12/04	1	44.80	24	45.47	44.60	-23	12,490	-0.18%
2020/12/03	30	45.79	11	46.10	45.25	19	12,427	0.15%
2020/12/02	1	44.45	2	45.20	44.45	-1	12,171	-0.01%
2020/12/01	4	44.96	4	44.20	45.15	0	12,125	0.00%
2020/11/30	3	45.15	2	44.70	44.75	1	12,054	0.01%
2020/11/27	11	46.06	21	46.19	45.80	-10	12,014	-0.08%
2020/11/26	66	47.84	62	48.18	46.60	4	11,865	0.03%
2020/11/25	16	43.74	25	43.42	46.20	-9	10,989	-0.08%
2020/11/24	3	42.25	4	42.85	42.00	-1	10,673	-0.01%
2020/11/23	12	42.71	3	42.27	42.60	9	10,663	0.08%
2020/11/20	20	41.58	13	42.19	42.15	7	10,739	0.07%
2020/11/19	14	40.72	4	41.01	40.70	10	10,697	0.09%
2020/11/17	1	40.80	5	40.55	40.70	-4	10,776	-0.04%
2020/11/16	9	42.04	2	41.35	41.05	7	10,733	0.07%
2020/11/13	5	42.93	4	42.40	42.05	1	10,637	0.01%
2020/11/12	5	43.80	4	42.89	42.55	1	10,542	0.01%
2020/11/11	0	0.00	1	42.70	42.50	-1	10,249	-0.01%
2020/11/10	2	42.13	0	0.00	42.25	2	10,302	0.02%
2020/11/09	4	42.84	15	42.82	43.80	-11	10,155	-0.11%
2020/11/06	2	41.20	0	0.00	40.80	2	9,901	0.02%
2020/11/05	1	40.90	1	40.90	41.00	0	9,856	0.00%
2020/11/04	1	40.10	0	0.00	40.30	1	9,819	0.01%
2020/11/03	3	39.95	3	39.92	40.50	0	9,778	0.00%
2020/11/02	3	39.05	0	0.00	38.95	3	9,719	0.03%
2020/10/30	8	41.67	7	41.11	40.10	1	9,624	0.01%
2020/10/29	2	41.05	2	41.20	41.00	0	9,536	0.00%
2020/10/28	35	42.87	32	43.04	42.20	3	9,447	0.03%
2020/10/27	4	41.44	3	41.50	42.30	1	9,165	0.01%
2020/10/26	1	41.70	1	41.40	40.95	0	9,050	0.00%
2020/10/23	0	0.00	3	41.00	41.20	-3	8,939	-0.03%
2020/10/21	26	43.13	26	43.14	42.55	0	8,719	0.00%
2020/10/20	3	42.72	10	43.20	42.30	-7	8,530	-0.08%
2020/10/19	16	42.16	20	43.06	43.20	-4	8,423	-0.05%
2020/10/16	48	43.72	39	44.04	41.40	9	8,114	0.11%
2020/10/15	2	43.78	1	44.75	43.65	1	7,442	0.01%
2020/10/14	9	44.14	8	44.21	43.70	1	7,267	0.01%
2020/10/13	1	43.95	6	43.55	44.05	-5	7,006	-0.07%
2020/10/12	44	43.30	27	43.25	43.00	17	6,678	0.25%
2020/10/08	17	40.59	15.2	40.59	41.20	1.8	6,058	0.03%
2020/10/07	8	38.39	8	38.36	39.35	0	5,172	0.00%
2020/10/06	3	35.28	0	0.00	35.80	3	4,764	0.06%
2020/10/05	0	0.00	3	34.05	35.30	-3	4,679	-0.06%
2020/09/30	3	32.80	0	0.00	33.50	3	4,562	0.07%
2020/09/28	5	34.77	4	34.48	34.30	1	4,508	0.02%
2020/09/25	2	35.60	11	33.70	34.60	-9	4,452	-0.20%
2020/09/24	8	36.63	7	36.64	36.30	1	4,221	0.02%
2020/09/23	26	36.85	14	36.58	36.25	12	3,918	0.31%
2020/09/22	36	35.84	60	35.83	37.10	-24	3,531	-0.68%
2020/09/21	7	34.15	14	34.39	35.35	-7	2,783	-0.25%
2020/09/18	29	32.08	30	31.29	32.15	-1	2,251	-0.04%
2020/09/17	0	0.00	2	28.90	29.25	-2	1,935	-0.10%
2020/09/16	3	28.80	1	28.80	28.80	2	1,923	0.10%
2020/09/11	1	28.25	0	0.00	28.10	1	1,938	0.05%
2020/09/08	2	29.30	1	28.95	28.80	1	1,938	0.05%
2020/09/03	11	30.64	0	0.00	29.95	11	1,944	0.57%
2020/09/02	1	30.75	3	30.70	30.75	-2	2,006	-0.10%
2020/09/01	0	0.00	1	29.90	29.90	-1	2,010	-0.05%
2020/08/31	2	29.75	0	0.00	29.30	2	1,989	0.10%
2020/08/26	2	30.93	2	30.70	31.45	0	1,811	0.00%
2020/08/25	2	29.20	0	0.00	29.20	2	1,644	0.12%
2020/08/24	2	28.83	26	28.86	29.80	-24	1,579	-1.52%
2020/08/21	1	26.80	1	27.10	27.10	0	1,425	0.00%
2020/08/20	2	26.30	0	0.00	26.50	2	1,416	0.14%
2020/08/19	2	28.73	0	0.00	28.15	2	1,399	0.14%
2020/08/18	20	28.95	0	0.00	28.70	20	1,388	1.44%
2020/08/14	12	30.06	16	30.53	29.90	-4	1,341	-0.30%
2020/08/10	0	0.00	2	28.70	28.40	-2	1,138	-0.18%
2020/08/07	0	0.00	2	28.95	28.80	-2	1,139	-0.18%
2020/08/06	1	28.30	0	0.00	28.25	1	1,125	0.09%
2020/08/05	1	28.05	0	0.00	28.15	1	1,122	0.09%
2020/07/27	1	26.80	0	0.00	26.70	1	1,148	0.09%
2020/07/23	2	28.65	0	0.00	28.35	2	1,139	0.18%
2020/07/14	1	28.80	0	0.00	27.90	1	1,103	0.09%
2020/07/13	2	28.63	2	28.60	28.70	0	1,094	0.00%
2020/07/10	4	28.53	0	0.00	28.30	4	1,094	0.37%
2020/07/09	11	29.73	2	30.10	29.60	9	1,080	0.83%
2020/07/07	7	30.40	4	31.05	29.55	3	1,044	0.29%
2020/07/06	3	30.25	16	30.17	30.60	-13	943	-1.38%
2020/07/03	2	28.98	9	29.36	29.30	-7	887	-0.79%
2020/07/02	2	29.00	5	29.17	29.10	-3	864	-0.35%
2020/07/01	2	28.50	9	28.83	28.80	-7	846	-0.83%
2020/06/30	6	28.33	2	28.63	28.25	4	826	0.48%
2020/06/29	3	28.30	0	0.00	28.80	3	801	0.37%
2020/06/24	3	28.92	17	29.01	29.05	-14	774	-1.81%
2020/06/22	2	28.25	1	27.85	27.80	1	717	0.14%
2020/06/19	3	27.75	6	28.50	28.15	-3	717	-0.42%
2020/06/16	2	27.05	0	0.00	27.05	2	679	0.29%
2020/06/15	6	27.05	1	27.25	26.45	5	675	0.74%
2020/06/11	0	0.00	17	28.57	27.30	-17	667	-2.55%
2020/06/10	17	28.18	0	0.00	28.20	17	651	2.61%
2020/06/09	6	29.16	11	29.00	28.75	-5	650	-0.77%
2020/06/02	0	0.00	14	25.51	25.15	-14	484	-2.89%
2020/06/01	0	0.00	1	25.30	25.15	-1	478	-0.21%
2020/05/27	10	25.30	0	0.00	25.00	10	480	2.08%
2020/05/26	0	0.00	1	25.35	25.25	-1	479	-0.21%
2020/05/25	1	25.65	0	0.00	25.65	1	469	0.21%
2020/05/22	0	0.00	1	24.90	24.60	-1	462	-0.22%
2020/05/21	1	25.60	0	0.00	25.35	1	460	0.22%
2020/05/20	1	25.60	0	0.00	25.25	1	460	0.22%
2020/05/15	1	24.80	0	0.00	24.30	1	469	0.21%
2020/05/14	0	0.00	1	25.40	24.70	-1	468	-0.21%
2020/05/11	0	0.00	9	25.40	25.45	-9	445	-2.02%
2020/05/08	10	25.43	0	0.00	25.40	10	441	2.27%
2020/05/07	2	25.30	0	0.00	25.70	2	435	0.46%
2020/05/06	1	24.40	0	0.00	24.35	1	413	0.24%
2020/05/05	1	24.30	1	24.55	24.60	0	410	0.00%
2020/05/04	3	22.85	3	23.58	23.45	0	401	0.00%
2020/04/30	0	0.00	0.1	23.30	23.30	-0.1	400	-0.02%
2020/04/29	3	22.50	0	0.00	22.65	3	401	0.75%
2020/04/27	0	0.00	12	22.11	22.30	-12	418	-2.87%
2020/04/23	12	21.76	0	0.00	21.80	12	419	2.86%
2020/04/17	0	0.00	10	22.43	21.75	-10	404	-2.47%
2020/04/16	11	21.81	0	0.00	21.95	11	399	2.76%
2020/04/14	0	0.00	0.1	20.80	20.80	-0.1	390	-0.01%
2020/04/10	0	0.00	2	20.10	20.10	-2	394	-0.51%
2020/03/31	2	17.90	0	0.00	17.80	2	415	0.48%
2020/03/25	2	17.60	6	17.55	17.65	-4	434	-0.92%
2020/03/23	0	0.00	10	15.20	15.30	-10	456	-2.19%
2020/03/20	0.1	16.25	0	0.00	16.25	0.1	581	0.02%
2020/03/19	0	0.00	4	15.53	15.05	-4	633	-0.63%
2020/03/18	0	0.00	10	17.23	16.70	-10	629	-1.59%
2020/03/17	2	17.40	0	0.00	16.90	2	631	0.32%
2020/03/13	0	0.00	11	19.91	20.25	-11	728	-1.51%
2020/03/06	7	25.73	0	0.00	25.65	7	821	0.85%
2020/03/05	20	26.07	0	0.00	26.05	20	820	2.44%
2020/03/04	5	25.50	5	26.15	26.20	0	816	0.00%
2020/02/20	1	27.60	10	28.40	27.15	-9	800	-1.12%
2020/02/17	0	0.00	10	26.45	26.05	-10	774	-1.29%
2020/02/13	10	26.09	1	26.35	25.70	9	772	1.16%
2020/02/12	1	25.80	0	0.00	25.75	1	772	0.13%
2020/02/05	0	0.00	4	25.30	25.40	-4	778	-0.51%
2020/02/04	5	24.73	0	0.00	25.10	5	782	0.64%
2020/01/31	0	0.00	4	25.70	25.70	-4	788	-0.51%
2020/01/30	4	25.50	0	0.00	25.45	4	799	0.50%
2020/01/20	22	28.38	0	0.00	28.25	22	842	2.61%
2020/01/17	5	28.45	0	0.00	28.45	5	894	0.56%
2020/01/16	3	28.60	0	0.00	28.45	3	896	0.33%
2020/01/15	3	28.50	0	0.00	28.45	3	929	0.32%
2020/01/07	0	0.00	7	28.52	28.55	-7	983	-0.71%
2020/01/06	2	28.85	0	0.00	28.65	2	982	0.20%
2020/01/03	6	29.95	0	0.00	29.30	6	978	0.61%
2020/01/02	0	0.00	15	30.25	30.10	-15	982	-1.53%
2019/12/31	1	30.30	1	30.10	30.10	0	976	0.00%
2019/12/27	17	30.26	15	30.65	30.05	2	968	0.21%
2019/12/26	0	0.00	5	30.30	30.05	-5	955	-0.52%
2019/12/25	20	30.00	0	0.00	30.15	20	953	2.10%
2019/12/24	2	29.58	0	0.00	29.60	2	957	0.21%
2019/12/23	1	30.05	0	0.00	29.90	1	951	0.11%
2019/12/20	3	30.27	0	0.00	30.25	3	948	0.32%
2019/12/19	2	30.28	0	0.00	30.40	2	944	0.21%
2019/12/18	2	30.20	0	0.00	30.05	2	941	0.21%
2019/12/17	9	31.68	7	31.32	30.90	2	924	0.22%
2019/12/16	1	30.60	24	30.56	30.50	-23	867	-2.65%
2019/12/13	0	0.00	10	29.20	28.80	-10	809	-1.24%
2019/12/06	0	0.00	5	28.10	30.15	-5	607	-0.82%
2019/12/04	0	0.00	1	27.00	27.20	-1	561	-0.18%
2019/12/03	5	27.23	0	0.00	27.10	5	562	0.89%
2019/11/28	0	0.00	6	27.90	27.85	-6	571	-1.05%
2019/11/27	2	27.60	0	0.00	27.60	2	572	0.35%
2019/11/25	0	0.00	2	27.65	27.60	-2	586	-0.34%
2019/11/22	4	27.50	2	27.70	27.55	2	600	0.33%
2019/11/18	6	27.98	0	0.00	27.95	6	635	0.94%
2019/11/06	1	29.40	0	0.00	29.10	1	695	0.14%
2019/10/30	14	29.79	3	29.80	29.80	11	686	1.60%
2019/10/29	11	30.19	14	29.80	29.50	-3	678	-0.44%
2019/10/28	12	30.42	0	0.00	30.60	12	667	1.80%
2019/10/25	5	30.48	24	29.75	30.50	-19	613	-3.10%
2019/10/24	0	0.00	1	29.10	29.35	-1	560	-0.18%
2019/10/23	15	29.15	41	29.71	29.25	-26	566	-4.59%
2019/10/22	10	28.70	0	0.00	29.20	10	577	1.73%
2019/10/21	0	0.00	1	28.35	28.60	-1	568	-0.18%
2019/10/17	0	0.00	4	28.08	28.25	-4	577	-0.69%
2019/10/16	9	28.80	18	29.38	28.20	-9	587	-1.53%
2019/10/15	1	27.90	2	27.95	27.65	-1	575	-0.17%
2019/10/08	1	28.05	1	28.30	27.85	0	637	0.00%
2019/10/04	2	28.00	0	0.00	28.00	2	627	0.32%
2019/10/03	2	27.60	0	0.00	27.75	2	625	0.32%
2019/09/27	1	27.20	1	27.20	27.15	0	629	0.00%
2019/09/20	0	0.00	4	29.25	28.80	-4	619	-0.65%
2019/09/19	1	29.30	12	29.12	29.20	-11	610	-1.80%
2019/09/16	5	27.41	0	0.00	27.35	5	564	0.89%
2019/09/11	2	28.00	0	0.00	27.70	2	568	0.35%
2019/09/05	4	29.20	0	0.00	29.10	4	561	0.71%
2019/09/04	4	29.20	1	28.90	29.10	3	562	0.53%
2019/09/03	5	29.00	0	0.00	28.90	5	561	0.89%
2019/09/02	0	0.00	1	29.10	29.10	-1	563	-0.18%
2019/08/26	0	0.00	1	27.75	27.65	-1	540	-0.19%
2019/08/22	14	29.39	0	0.00	28.70	14	536	2.61%
2019/08/21	20	29.40	0	0.00	29.55	20	515	3.88%
2019/08/20	2	29.78	0	0.00	29.40	2	509	0.39%
2019/08/19	3	28.00	11	28.24	28.20	-8	445	-1.79%
2019/08/16	2	27.55	2	28.00	27.70	0	444	0.00%
2019/08/12	8	27.40	0	0.00	27.35	8	449	1.78%
2019/08/05	2	27.05	2	26.65	26.65	0	450	0.00%
2019/08/01	0	0.00	1	27.90	27.90	-1	455	-0.22%
2019/07/30	0	0.00	4	28.30	28.05	-4	457	-0.87%
2019/07/25	1	29.35	0	0.00	29.40	1	480	0.21%
2019/07/24	2	30.08	0	0.00	29.50	2	472	0.42%
2019/07/22	2	28.85	2	29.10	28.90	0	435	0.00%
2019/07/18	2	29.15	0	0.00	29.05	2	428	0.47%
2019/07/16	2	29.05	6	29.66	29.80	-4	396	-1.01%
2019/07/08	1	27.20	1	27.25	27.15	0	452	0.00%
2019/06/24	5	26.65	0	0.00	26.35	5	461	1.08%
2019/06/18	0	0.00	3	26.60	25.65	-3	453	-0.66%
2019/05/17	1	25.50	0	0.00	25.45	1	589	0.17%
2019/05/14	3	24.77	6	25.26	25.65	-3	680	-0.44%
2019/05/10	0	0.00	10	27.48	26.90	-10	708	-1.41%
2019/05/02	0	0.00	4	30.20	29.75	-4	722	-0.55%
2019/04/29	0	0.00	0	28.35	28.35	0	726	0.00%
2019/04/24	1	29.90	0	0.00	29.55	1	809	0.12%
2019/04/23	0	0.00	2	29.65	29.65	-2	834	-0.24%
2019/04/19	1	30.40	0	0.00	30.05	1	839	0.12%
2019/04/18	4	30.50	10	31.00	30.20	-6	835	-0.72%
2019/04/17	1.1	31.49	3	31.55	31.30	-2	832	-0.23%
2019/04/16	10	30.75	5	31.05	31.30	5	777	0.64%
2019/04/11	0	0.00	1	30.25	30.15	-1	769	-0.13%
2019/04/09	0	0.00	2	30.30	30.10	-2	800	-0.25%
2019/04/08	2	30.23	0	0.00	30.25	2	802	0.25%
2019/04/03	0	0.00	1	29.80	29.70	-1	810	-0.12%
2019/03/29	1	29.50	0	0.00	29.30	1	814	0.12%
2019/03/27	2	29.00	0	0.00	29.30	2	849	0.24%
2019/03/26	0	0.00	15	29.22	29.00	-15	870	-1.72%
2019/03/25	0	0.00	1	29.35	29.10	-1	889	-0.11%
2019/03/21	1	30.15	0	0.00	30.10	1	914	0.11%
2019/03/20	6	30.05	1	29.80	29.80	5	990	0.50%
2019/03/18	2	29.95	10	29.85	29.95	-8	1,097	-0.73%
2019/03/14	0	0.00	3	30.80	30.50	-3	1,128	-0.27%
2019/03/13	5	30.45	0	0.00	30.80	5	1,172	0.43%
2019/03/08	5	31.11	1	31.25	31.15	4	1,327	0.30%
2019/03/07	12	31.95	6	32.46	31.50	6	1,347	0.45%
2019/03/06	0	0.00	1	32.35	32.40	-1	1,375	-0.07%
2019/03/05	5	32.30	0	0.00	32.30	5	1,442	0.35%
2019/03/04	1	32.50	2	32.05	32.50	-1	1,526	-0.07%
2019/02/27	3	31.50	0	0.00	31.70	3	1,533	0.20%
2019/02/26	6	32.70	0	0.00	32.25	6	1,536	0.39%
2019/02/25	3	32.97	1	32.90	32.90	2	1,600	0.12%
2019/02/22	1	32.75	1	32.15	32.15	0	1,590	0.00%
2019/02/21	6	32.63	0	0.00	32.55	6	1,601	0.37%
2019/02/20	2	32.95	1	32.95	32.95	1	1,597	0.06%
2019/02/19	2	33.40	2	34.15	33.25	0	1,593	0.00%
2019/02/18	0	0.00	2	33.20	33.25	-2	1,597	-0.13%
2019/02/15	4	32.40	5	32.45	33.05	-1	1,587	-0.06%
2019/02/14	9	33.68	7	33.51	32.95	2	1,575	0.13%
2019/02/12	1	32.15	3	32.05	32.45	-2	1,507	-0.13%
2019/02/11	1	30.50	1	30.95	31.15	0	1,492	0.00%
2019/01/30	0	0.00	1	30.20	30.20	-1	1,494	-0.07%
2019/01/29	1	30.90	0	0.00	30.40	1	1,518	0.07%
2019/01/24	0	0.00	2	30.70	30.45	-2	1,546	-0.13%
2019/01/18	3	30.75	10	31.34	31.10	-7	1,541	-0.45%
2019/01/16	2	30.80	8	30.89	30.70	-6	1,499	-0.40%
2019/01/15	3	30.47	2	30.48	30.30	1	1,479	0.07%
2019/01/14	0	0.00	7	29.38	29.25	-7	1,457	-0.48%
2019/01/11	1	30.45	0	0.00	29.70	1	1,462	0.07%
2019/01/09	3	30.28	0	0.00	30.20	3	1,464	0.20%
2019/01/04	0	0.00	1	29.95	30.15	-1	1,485	-0.07%
2018/12/28	0	0.00	1	30.75	30.95	-1	1,520	-0.07%
2018/12/26	3	30.58	1	30.75	29.50	2	1,541	0.13%
2018/12/24	2	30.30	3	30.10	30.60	-1	1,552	-0.06%
2018/12/22	1	30.00	1	30.15	30.00	0	1,557	0.00%
2018/12/21	4	29.68	2	30.00	30.25	2	1,574	0.13%
2018/12/20	8	29.75	7	29.49	29.35	1	1,603	0.06%
2018/12/19	3	31.25	0	0.00	30.90	3	1,633	0.18%
2018/12/18	3	31.80	0	0.00	31.65	3	1,701	0.18%
2018/12/17	4	33.15	2	33.50	32.85	2	1,690	0.12%
2018/12/14	3	33.57	3	33.10	33.10	0	1,685	0.00%
2018/12/13	6	34.70	3	34.37	34.05	3	1,671	0.18%
2018/12/12	4	34.09	5	34.31	34.75	-1	1,598	-0.06%
2018/12/07	0	0.00	2	32.40	31.95	-2	1,514	-0.13%
2018/12/06	8	32.18	13	31.42	31.00	-5	1,502	-0.33%
2018/12/05	6	33.48	8	34.49	33.65	-2	1,477	-0.14%
2018/12/04	2	33.45	2	33.25	32.80	0	1,404	0.00%
2018/12/03	2	33.38	5	33.72	33.40	-3	1,405	-0.21%
2018/11/30	2	32.50	0	0.00	32.15	2	1,372	0.15%
2018/11/29	10	32.27	8	31.92	31.60	2	1,357	0.15%
2018/11/28	9	32.66	8	32.59	32.40	1	1,331	0.08%
2018/11/27	2	31.60	9	31.50	31.50	-7	1,287	-0.54%
2018/11/26	0	0.00	1	30.20	29.80	-1	1,218	-0.08%
2018/11/23	10	29.70	0	0.00	29.25	10	1,221	0.82%
2018/11/22	13	31.28	6	32.00	29.60	7	1,286	0.54%
2018/11/21	0	0.00	3	29.82	30.60	-3	1,252	-0.24%
2018/11/20	2	29.60	1	30.00	29.30	1	1,267	0.08%
2018/11/19	2	29.40	0	0.00	29.45	2	1,277	0.16%
2018/11/16	1	29.10	2	29.00	29.00	-1	1,281	-0.08%
2018/11/15	2	29.30	2	29.80	29.15	0	1,293	0.00%
2018/11/14	1	28.55	0	0.00	28.55	1	1,273	0.08%
2018/11/13	0	0.00	0.2	28.80	28.70	-0.2	1,296	-0.01%
2018/11/12	0.1	28.75	0	0.00	28.75	0.1	1,364	0.00%
2018/11/09	0.3	29.10	0	0.00	29.00	0.3	1,384	0.02%
2018/11/08	0.1	29.40	0	0.00	29.30	0.1	1,407	0.01%
2018/11/06	0	0.00	5	32.00	29.15	-5	1,493	-0.33%
2018/10/31	0	0.00	2	29.00	28.70	-2	1,633	-0.12%
2018/10/29	0	0.00	4	26.85	26.90	-4	1,679	-0.24%
2018/10/26	4	26.35	0	0.00	26.60	4	1,727	0.23%
2018/10/25	2	27.20	0	0.00	26.60	2	1,752	0.11%
2018/10/16	0	0.00	3	31.20	31.05	-3	2,333	-0.13%
2018/10/15	3	30.85	0	0.00	30.45	3	2,398	0.13%
2018/10/12	0	0.00	1	29.95	30.10	-1	2,461	-0.04%
2018/10/09	0	0.00	2	32.10	33.00	-2	2,962	-0.07%
2018/10/05	3	33.55	0	0.00	33.40	3	3,160	0.09%
2018/10/02	1	40.60	1	39.55	39.40	0	3,295	0.00%
2018/09/28	0	0.00	9	39.25	39.30	-9	3,492	-0.26%
2018/09/27	2	40.05	5	40.60	39.05	-3	3,610	-0.08%
2018/09/26	3	39.90	0	0.00	39.60	3	3,666	0.08%
2018/09/25	7	40.33	6	40.81	41.50	1	3,821	0.03%
2018/09/21	0	0.00	2	37.45	37.75	-2	3,845	-0.05%
2018/09/20	1	36.55	0	0.00	36.55	1	3,895	0.03%
2018/09/18	1	37.50	0	0.00	37.20	1	4,009	0.02%
2018/09/14	0	0.00	7	38.74	39.35	-7	4,098	-0.17%
2018/09/13	6	37.73	2	38.50	37.85	4	4,110	0.10%
2018/09/12	1	37.25	0	0.00	37.25	1	4,137	0.02%
2018/09/11	1	36.70	0	0.00	37.90	1	4,169	0.02%
2018/09/10	1	36.80	1	36.70	36.25	0	4,208	0.00%
2018/09/07	1	40.60	2	38.65	38.60	-1	4,273	-0.02%
2018/09/05	0	0.00	1	42.00	41.25	-1	5,043	-0.02%
2018/09/04	1	42.00	1	42.00	42.00	0	5,423	0.00%
2018/09/03	2	42.25	1	43.70	41.35	1	5,702	0.02%
2018/08/31	1.5	43.98	0	0.00	44.05	1.5	6,041	0.02%
2018/08/30	0	0.00	0	43.80	43.70	0	6,213	0.00%
2018/08/29	1	43.85	0	0.00	42.95	1	6,248	0.02%
2018/08/28	1.5	42.65	2	43.78	42.20	-0.5	6,247	-0.01%
2018/08/27	1.5	43.77	1	41.50	43.90	0.5	6,284	0.01%
2018/08/24	3	40.95	7	40.20	40.70	-4	6,352	-0.06%
2018/08/23	0	0.00	1	41.80	41.75	-1	6,603	-0.02%
2018/08/22	2	42.50	0	0.00	42.00	2	6,918	0.03%
2018/08/21	0.5	43.30	1	41.90	43.30	-0.5	7,130	-0.01%
2018/08/20	2	41.93	0	0.00	42.30	2	7,321	0.03%
2018/08/17	1	44.30	4	44.18	42.60	-3	7,522	-0.04%
2018/08/16	1	41.35	0	0.00	42.40	1	7,599	0.01%
2018/08/15	0	0.00	2	41.88	42.00	-2	7,619	-0.03%
2018/08/14	3	42.73	1	43.05	43.30	2	7,595	0.03%
2018/08/13	13	40.59	17	41.39	42.30	-4	7,567	-0.05%
2018/08/10	0.6	43.50	3	44.53	43.55	-2.4	7,510	-0.03%
2018/08/09	0	0.00	1	46.75	46.30	-1	7,426	-0.01%
2018/08/08	1	47.65	1	47.35	46.65	0	7,409	0.00%
2018/08/07	21	48.65	15	48.25	47.60	6	7,390	0.08%
2018/08/03	6	46.05	6	45.02	46.80	0	7,306	0.00%
2018/08/02	4	46.65	3	47.00	46.00	1	7,270	0.01%
2018/08/01	2	48.10	3	48.13	47.80	-1	7,235	-0.01%
2018/07/31	9	47.45	1	48.00	47.55	8	7,208	0.11%
2018/07/30	0	0.00	3	48.72	48.40	-3	7,157	-0.04%
2018/07/27	2	50.15	1	50.20	50.40	1	7,101	0.01%
2018/07/26	0	0.00	1	50.00	50.10	-1	7,045	-0.01%
2018/07/25	3	49.67	26	50.14	50.50	-23	6,913	-0.33%
2018/07/24	9	51.18	13	51.48	50.50	-4	6,842	-0.06%
2018/07/23	7	48.14	9	47.18	48.50	-2	6,648	-0.03%
2018/07/20	3	46.87	3	48.43	46.90	0	6,582	0.00%
2018/07/19	2	48.00	0	0.00	48.80	2	6,510	0.03%
2018/07/18	26	49.13	15	48.64	48.90	11	6,452	0.17%
2018/07/17	39	52.09	10	52.84	50.40	29	6,275	0.46%
2018/07/16	7	54.77	17	54.92	55.50	-10	5,936	-0.17%
2018/07/13	1	50.90	21	50.50	50.50	-20	5,845	-0.34%
2018/07/12	1	49.40	23	50.11	50.20	-22	5,792	-0.38%
2018/07/11	3	49.52	3	49.28	48.90	0	5,753	0.00%
2018/07/10	24	49.28	5	49.12	49.85	19	5,666	0.34%
2018/07/09	26	47.98	5	48.91	47.80	21	5,599	0.38%
2018/07/06	3	46.93	3	47.22	48.50	0	5,498	0.00%
2018/07/05	9	48.16	11	49.52	47.00	-2	5,368	-0.04%
2018/07/04	10	50.90	5	50.42	51.00	5	5,239	0.10%
2018/07/03	24	54.34	19	55.22	53.00	5	5,140	0.10%
2018/07/02	7	53.10	4	51.38	52.00	3	4,934	0.06%
2018/06/29	2	53.40	6	53.00	53.70	-4	4,820	-0.08%
2018/06/28	2	51.65	4	50.78	52.40	-2	4,759	-0.04%
2018/06/27	6	51.40	0	0.00	49.60	6	4,706	0.13%
2018/06/26	1	46.30	1	47.00	49.00	0	4,633	0.00%
2018/06/22	2	50.00	5	51.24	50.00	-3	4,543	-0.07%
2018/06/21	2	54.10	0	0.00	54.80	2	4,510	0.04%
2018/06/20	2	53.50	11	53.35	52.50	-9	4,481	-0.20%
2018/06/19	4	54.00	1	53.80	53.20	3	4,440	0.07%
2018/06/15	12	57.36	6	57.22	57.50	6	4,426	0.14%
2018/06/14	22	58.61	15	59.43	60.20	7	4,339	0.16%
2018/06/13	20	58.58	11	58.33	55.50	9	3,971	0.23%
2018/06/12	27	54.38	10	55.10	56.50	17	3,542	0.48%
2018/06/11	17	50.36	17	49.94	51.40	0	3,159	0.00%
2018/06/08	11	45.75	9	45.80	46.80	2	2,873	0.07%
2018/06/07	3	40.02	4	41.58	42.55	-1	2,515	-0.04%
2018/06/06	2	39.05	0	0.00	38.70	2	2,331	0.09%
2018/06/05	0	0.00	5	37.99	38.05	-5	2,288	-0.22%
2018/06/04	0	0.00	12	39.79	39.20	-12	2,223	-0.54%
2018/06/01	2	39.33	1	38.80	38.80	1	2,159	0.05%
2018/05/31	20	41.44	10	41.38	39.05	10	2,106	0.47%
2018/05/30	10	39.43	7	39.08	40.00	3	1,838	0.16%
2018/05/29	4	37.60	13	37.65	36.80	-9	1,516	-0.59%
2018/05/28	4	36.00	6	36.50	36.50	-2	1,287	-0.16%
2018/05/25	19	33.58	15	33.41	34.00	4	1,087	0.37%
2018/05/24	4	31.30	8	31.98	32.20	-4	863	-0.46%
2018/05/23	0	0.00	3	29.60	29.30	-3	716	-0.42%
2018/05/21	0	0.00	3	27.65	27.60	-3	686	-0.44%
2018/05/18	3	27.42	0	0.00	27.25	3	687	0.44%
2018/05/11	1	27.60	0	0.00	27.20	1	720	0.14%
2018/05/10	0	0.00	4	27.90	27.90	-4	719	-0.56%
2018/05/09	1	27.00	1	27.95	27.55	0	768	0.00%
2018/04/26	0.4	25.70	0	0.00	25.80	0.4	1,189	0.04%
2018/04/25	5	26.55	0	0.00	26.75	5	1,196	0.42%
2018/04/19	1	29.50	4	29.19	28.95	-3	1,219	-0.25%
2018/04/12	0	0.00	1	26.95	27.00	-1	1,177	-0.08%
2018/04/09	1	26.50	0	0.00	26.50	1	1,268	0.08%
2018/03/28	2	27.15	0	0.00	27.10	2	1,532	0.13%
2018/03/22	4	28.56	0	0.00	28.20	4	1,610	0.25%
2018/03/21	0	0.00	3	29.08	28.80	-3	1,605	-0.19%
2018/03/16	1	28.10	0	0.00	28.05	1	1,588	0.06%
2018/03/14	2	28.68	0	0.00	28.50	2	1,690	0.12%
2018/03/12	1	28.30	0	0.00	28.35	1	1,721	0.06%
2018/03/09	3	28.65	0	0.00	28.55	3	1,762	0.17%
2018/03/08	2	28.90	0	0.00	28.95	2	1,775	0.11%
2018/03/07	4	29.43	0	0.00	28.95	4	1,780	0.22%
2018/02/27	2	29.50	0	0.00	29.20	2	1,819	0.11%
2018/02/23	0	0.00	4	29.90	29.60	-4	2,046	-0.20%
2018/02/21	4	28.95	0	0.00	29.20	4	2,158	0.19%
2018/02/07	0	0.00	1	29.15	28.65	-1	2,455	-0.04%
2018/02/06	1	28.20	0	0.00	28.20	1	2,501	0.04%
2018/02/02	1	32.25	1	32.05	32.00	0	2,516	0.00%
2018/02/01	11	33.42	17	32.89	32.50	-6	2,621	-0.23%
2018/01/31	5	32.71	1	32.60	33.15	4	2,615	0.15%
2018/01/30	5	33.55	3	33.00	32.60	2	2,654	0.08%
2018/01/25	0	0.00	2	31.95	31.70	-2	2,758	-0.07%
2018/01/23	0	0.00	1	33.46	32.55	-1	3,231	-0.03%
2018/01/18	3	32.50	1	32.45	31.70	2	3,570	0.06%
2018/01/12	0	0.00	31	31.49	31.70	-31	3,844	-0.81%
2018/01/11	30	31.12	1	30.95	30.85	29	3,979	0.73%
2018/01/10	1	30.85	3	31.28	30.80	-2	3,974	-0.05%
2018/01/09	3	31.20	1	30.55	30.50	2	3,962	0.05%
2018/01/08	1	32.40	0	0.00	31.90	1	3,946	0.03%
2018/01/05	2	32.48	2	32.73	32.35	0	3,938	0.00%
2018/01/03	6	32.70	3	32.93	32.40	3	3,883	0.08%
2018/01/02	2	33.20	0	0.00	32.50	2	3,851	0.05%