可寧衛 (8422)-元大-屏東民生券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
275張
產業
上市綠能環保
512人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	192.50	0	0.00	191.00	1	264	0.38%
2024/05/17	0	0.00	0	189.00	189.00	0	263	0.00%
2024/05/10	0	0.00	12.3	190.04	191.50	-12.3	261	-4.72%
2024/05/09	6	191.50	0.1	191.00	190.50	6	257	2.31%
2024/05/08	5.1	191.99	10.3	191.49	191.50	-5.2	257	-2.02%
2024/05/07	4	194.25	8	194.13	194.00	-4	253	-1.58%
2024/05/06	6	193.83	1	193.50	194.00	5	248	2.01%
2024/05/03	15	192.47	0	0.00	192.50	15	246	6.09%
2024/04/30	0	0.00	0	193.00	193.50	0	238	0.00%
2024/04/26	0	0.00	1	194.00	192.50	-1	232	-0.43%
2024/04/25	0.3	195.00	1	193.09	195.00	-0.7	226	-0.33%
2024/04/19	0.1	187.00	0	0.00	188.50	0.1	202	0.03%
2024/04/18	1	189.00	0.5	189.07	188.50	0.5	195	0.24%
2024/04/12	0	0.00	1	184.00	184.00	-1	167	-0.60%
2024/04/11	0.1	184.00	0.1	184.00	183.50	0	168	0.01%
2024/04/10	0	0.00	0.3	182.00	182.50	-0.3	169	-0.16%
2024/04/09	0	0.00	0.1	181.00	181.00	-0.1	165	-0.05%
2024/04/08	0	0.00	0.1	179.00	178.00	-0.1	161	-0.06%
2024/03/27	0	179.00	0	0.00	179.00	0	163	0.02%
2024/03/26	0	0.00	0.1	180.00	179.50	-0.1	171	-0.03%
2024/03/25	0	178.50	0	0.00	179.50	0	182	0.02%
2024/03/20	1	180.00	0	0.00	180.00	1	195	0.51%
2024/03/15	0	0.00	10	180.50	179.50	-10	198	-5.05%
2024/03/14	0.1	180.00	0	0.00	179.50	0.1	197	0.03%
2024/03/07	0	179.00	0	0.00	180.00	0	194	0.02%
2024/03/04	1	179.00	0	0.00	179.50	1	193	0.52%
2024/02/26	0	0.00	4	180.00	179.50	-4	191	-2.09%
2024/02/20	0	180.50	0	0.00	179.00	0	184	0.01%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.01%
2024/02/05	0	0.00	1	181.00	181.00	-1	183	-0.55%
2024/01/30	0	179.00	0	0.00	179.50	0	181	0.02%
2024/01/29	0.1	180.00	0	0.00	179.50	0.1	181	0.03%
2024/01/24	0.1	180.77	0	0.00	180.00	0.1	182	0.07%
2024/01/23	0.1	180.00	0	0.00	180.00	0.1	183	0.03%
2024/01/19	0	179.00	0	0.00	178.00	0	185	0.02%
2024/01/17	0	0.00	1	178.50	178.00	-1	181	-0.55%
2024/01/12	0	179.83	0	0.00	180.00	0	180	0.02%
2024/01/11	0.1	180.00	0	0.00	179.50	0.1	182	0.05%
2024/01/08	0	181.00	0	0.00	180.50	0	197	0.01%
2024/01/05	1	182.00	0	0.00	182.50	1	197	0.51%
2024/01/04	0	0.00	4	182.75	184.00	-4	198	-2.01%
2024/01/03	8	179.06	0	0.00	179.00	8	193	4.14%
2023/12/29	0	180.50	0	0.00	180.00	0	203	0.01%
2023/12/28	1	180.01	0	0.00	180.50	1	212	0.48%
2023/12/22	1.1	176.10	0	0.00	177.00	1.1	229	0.47%
2023/12/21	0	177.00	0	0.00	177.00	0	224	0.01%
2023/12/18	2	178.25	0	0.00	177.00	2	201	0.99%
2023/12/15	1	178.54	0	0.00	178.50	1	196	0.52%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.02%
2023/12/13	1	180.00	0	0.00	180.50	1	190	0.53%
2023/12/12	0	0.00	0.2	180.50	180.50	-0.2	190	-0.10%
2023/12/11	2	180.00	0	0.00	180.00	2	190	1.07%
2023/12/08	0	181.00	0	0.00	180.00	0	191	0.02%
2023/12/05	0	0.00	1	180.50	180.50	-1	192	-0.52%
2023/11/30	0	0.00	3	181.00	181.50	-3	196	-1.53%
2023/11/28	0.2	181.50	2	180.00	180.50	-1.8	197	-0.91%
2023/11/27	1.1	178.55	0	0.00	178.50	1.1	198	0.53%
2023/11/24	1	179.00	0	0.00	178.50	1	200	0.50%
2023/11/22	0.1	180.00	0	0.00	179.00	0.1	200	0.02%
2023/11/20	0	178.00	0	0.00	177.50	0	200	0.01%
2023/11/13	0	177.50	0	0.00	177.50	0	205	0.01%
2023/11/10	0.1	178.00	0	0.00	176.50	0.1	210	0.05%
2023/10/31	1	174.00	0	0.00	173.00	1	249	0.40%
2023/10/27	0	0.00	0.2	175.50	174.50	-0.2	254	-0.06%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.01%
2023/10/20	0	175.50	0	0.00	175.00	0	277	0.01%
2023/10/19	2	177.49	0	0.00	176.00	2	277	0.73%
2023/10/17	0.1	178.50	0	0.00	177.50	0.1	263	0.02%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.01%
2023/10/12	0	176.13	1	176.00	175.00	-1	264	-0.36%
2023/10/11	0.1	176.50	0	0.00	176.50	0.1	260	0.02%
2023/10/06	2	173.75	0	0.00	174.00	2	259	0.77%
2023/10/05	1	173.50	0	0.00	173.50	1	255	0.39%
2023/10/04	1.3	172.82	0	0.00	175.00	1.3	252	0.53%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.01%
2023/10/02	0.1	177.00	0	0.00	176.50	0.1	249	0.04%
2023/09/28	0	177.25	0	0.00	176.50	0	250	0.01%
2023/09/27	1	177.01	0	0.00	177.50	1	253	0.40%
2023/09/26	0.1	179.00	0	0.00	178.00	0.1	253	0.02%
2023/09/25	0	179.50	0.1	179.50	179.00	-0.1	257	-0.02%
2023/09/21	0	180.50	0	0.00	179.00	0	255	0.00%
2023/09/20	0	180.68	0	0.00	180.00	0	257	0.02%
2023/09/19	1	181.00	0	0.00	181.00	1	261	0.38%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.01%
2023/09/14	7	180.01	0	0.00	181.00	7	290	2.42%
2023/09/13	0.1	181.05	0	0.00	180.00	0.1	299	0.02%
2023/09/11	0	181.50	0	0.00	181.00	0	309	0.00%
2023/09/06	0	182.00	0	0.00	181.00	0	314	0.01%
2023/09/01	0.1	183.50	0.1	183.00	182.00	0	317	0.01%
2023/08/28	1	178.03	0	0.00	179.00	1	327	0.31%
2023/08/25	1.2	179.63	0	0.00	180.50	1.2	328	0.35%
2023/08/24	0	181.00	0	0.00	181.00	0	328	0.01%
2023/08/23	0	181.00	0	0.00	180.00	0	329	0.01%
2023/08/21	0.1	181.00	0	0.00	180.50	0.1	330	0.03%
2023/08/18	0	180.67	0	0.00	180.00	0	336	0.01%
2023/08/17	0.1	181.50	0	0.00	181.00	0.1	335	0.01%
2023/08/15	2	180.51	0	181.50	180.50	2	330	0.60%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.01%
2023/08/11	1	184.51	0	0.00	183.00	1	325	0.32%
2023/08/09	2	185.51	0	0.00	186.00	2	321	0.63%
2023/08/08	0	189.17	0	0.00	189.00	0	313	0.01%
2023/08/02	0	191.50	0	193.00	191.50	0	318	0.00%
2023/07/27	1	192.50	0	0.00	194.00	1	315	0.32%
2023/07/25	0	191.00	0.2	191.00	191.50	-0.2	312	-0.06%
2023/07/24	1	192.50	0	0.00	192.50	1	305	0.33%
2023/07/20	0	193.00	0	0.00	192.00	0	306	0.00%
2023/07/19	1.1	193.52	0	0.00	191.50	1.1	305	0.34%
2023/07/18	2	193.76	0	0.00	193.00	2	304	0.66%
2023/07/12	1	194.00	0	0.00	195.00	1	300	0.33%
2023/07/11	0.1	194.00	0	0.00	193.00	0.1	298	0.02%
2023/07/06	0	200.50	0.5	199.00	199.00	-0.5	282	-0.17%
2023/07/05	0	209.00	0	0.00	208.50	0	277	0.00%
2023/07/03	0.1	209.67	0	0.00	209.50	0.1	265	0.03%
2023/06/28	0	0.00	0.2	215.11	216.00	-0.2	256	-0.08%
2023/06/27	0.1	215.00	0	214.00	215.50	0	256	0.01%
2023/06/26	0.2	214.00	0	0.00	213.50	0.2	251	0.08%
2023/06/21	0	214.00	1.1	213.55	213.50	-1	248	-0.41%
2023/06/20	0.1	210.50	0	0.00	216.50	0.1	243	0.02%
2023/06/19	0.1	210.00	0	0.00	212.00	0.1	226	0.04%
2023/06/15	0	0.00	1	207.50	208.50	-1	206	-0.48%
2023/06/13	1	210.00	0.1	210.00	210.50	0.9	206	0.44%
2023/06/12	0.1	209.75	1	209.00	209.50	-0.9	203	-0.44%
2023/06/09	0	0.00	0	208.50	208.50	0	197	-0.02%
2023/06/07	0	0.00	0.1	207.50	208.00	-0.1	199	-0.05%
2023/06/06	0.1	205.50	0	0.00	206.50	0.1	198	0.03%
2023/06/02	0.1	208.75	0	0.00	207.50	0.1	198	0.05%
2023/05/30	0.1	205.00	0	0.00	205.00	0.1	183	0.03%
2023/05/24	0	0.00	0	204.00	203.00	0	179	-0.01%
2023/05/22	0	0.00	2	204.75	205.50	-2	173	-1.15%
2023/05/17	0	0.00	0.3	202.50	203.50	-0.3	166	-0.15%
2023/05/15	0	0.00	0	200.00	201.00	0	158	-0.01%
2023/05/12	0	0.00	1	199.00	200.00	-1	157	-0.63%
2023/05/11	0	0.00	9	199.00	199.50	-9	156	-5.75%
2023/05/10	0.2	200.00	1	200.50	200.00	-0.9	155	-0.55%
2023/05/05	0	0.00	1	194.00	194.00	-1	150	-0.67%
2023/05/03	0	194.00	0	0.00	194.00	0	152	0.01%
2023/04/28	0	188.00	0	0.00	188.00	0	143	0.00%
2023/04/19	0.1	188.50	1	188.50	187.00	-0.9	142	-0.63%
2023/04/11	1	188.00	0	0.00	188.50	1	153	0.65%
2023/04/07	0.1	189.00	0	0.00	188.00	0.1	153	0.08%
2023/03/28	0	0.00	1	186.00	186.00	-1	156	-0.64%
2023/03/23	1	187.00	1	187.50	187.00	0	159	0.00%
2023/03/13	0	0.00	0.2	185.50	186.00	-0.2	189	-0.12%
2023/03/09	0.3	189.00	0	0.00	188.50	0.3	192	0.13%
2023/03/07	0	0.00	1	190.50	191.00	-1	188	-0.53%
2023/03/06	0	0.00	1	189.50	189.50	-1	186	-0.54%
2023/03/03	0	0.00	0.1	188.50	188.50	-0.1	185	-0.05%
2023/02/20	0.1	188.00	0	0.00	187.00	0.1	185	0.03%
2023/02/17	0	0.00	0.1	186.00	185.50	-0.1	185	-0.05%
2023/02/16	0.3	186.00	0	0.00	185.00	0.3	190	0.16%
2023/02/15	0	185.50	0	0.00	184.00	0	192	0.01%
2023/02/13	0	185.00	0	0.00	184.00	0	197	0.00%
2023/02/10	0.1	186.00	0.2	185.17	185.00	-0.1	197	-0.03%
2023/02/03	0	0.00	1	183.00	183.50	-1	188	-0.53%
2023/02/02	0.1	182.50	1	182.50	183.50	-1	187	-0.51%
2023/02/01	0.1	181.50	0	0.00	181.50	0.1	183	0.05%
2023/01/31	0	182.00	0	0.00	181.00	0	182	0.01%
2023/01/30	0.4	180.82	0	0.00	181.00	0.4	182	0.23%
2023/01/13	1	177.51	0	0.00	178.50	1	187	0.54%
2023/01/12	0.3	178.98	0	0.00	178.00	0.3	202	0.15%
2023/01/11	0.2	179.50	0	0.00	178.00	0.2	205	0.07%
2023/01/09	0.1	180.00	0	0.00	178.50	0.1	212	0.05%
2023/01/03	1	181.00	2	180.75	182.00	-1	221	-0.45%
2022/12/30	1	177.00	0	0.00	180.00	1	223	0.45%
2022/12/29	0	0.00	1	179.00	179.00	-1	220	-0.45%
2022/12/28	0	177.50	0	0.00	176.50	0	217	0.01%
2022/12/27	1	177.51	0	0.00	178.00	1	217	0.47%
2022/12/26	1	177.00	0	0.00	177.50	1	218	0.46%
2022/12/22	0	0.00	0	178.50	177.50	0	223	-0.02%
2022/12/19	2	182.25	4	182.50	181.50	-2	229	-0.87%
2022/12/16	0.2	181.43	0	0.00	180.50	0.2	227	0.09%
2022/12/12	0	0.00	1	181.50	182.00	-1	218	-0.46%
2022/12/09	0.2	179.50	0	0.00	179.00	0.2	217	0.11%
2022/12/08	1	180.00	0	0.00	178.00	1	212	0.47%
2022/12/07	0	0.00	5	181.80	181.00	-5	206	-2.42%
2022/12/06	1	176.50	0	0.00	175.50	1	195	0.51%
2022/12/02	0	0.00	1	177.00	177.50	-1	208	-0.48%
2022/11/24	0	0.00	1	172.50	173.00	-1	206	-0.48%
2022/11/16	0.3	171.00	0	0.00	170.00	0.3	210	0.14%
2022/11/15	0	0.00	0.5	170.00	169.50	-0.5	209	-0.24%
2022/11/10	1	168.00	0	0.00	168.00	1	203	0.49%
2022/11/07	1	169.00	0.3	168.50	169.00	0.8	205	0.36%
2022/11/03	0.1	168.00	0	0.00	167.50	0.1	207	0.02%
2022/10/28	0.1	167.00	0	0.00	166.50	0.1	208	0.05%
2022/10/26	0	164.00	0	0.00	165.00	0	211	0.01%
2022/10/25	1.3	165.24	0	0.00	165.00	1.3	211	0.62%
2022/10/24	0.3	168.94	0	0.00	167.50	0.3	209	0.15%
2022/10/21	1	167.00	0	0.00	167.50	1	207	0.48%
2022/10/20	2	166.00	0	0.00	169.00	2	208	0.96%
2022/10/17	1	169.00	0	0.00	170.00	1	191	0.52%
2022/10/13	2	170.25	0	0.00	169.50	2	192	1.05%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.01%
2022/10/07	1	180.00	0	0.00	177.50	1	192	0.52%
2022/10/05	0	176.24	0	0.00	175.00	0	193	0.02%
2022/10/03	1	176.00	1	176.50	175.00	0	198	0.00%
2022/09/28	2	171.75	0	0.00	171.50	2	202	0.99%
2022/09/26	0	0.00	2.3	177.13	176.00	-2.3	202	-1.14%
2022/09/23	0	181.00	0.2	181.50	181.00	-0.2	204	-0.09%
2022/09/20	0	0.00	0.1	179.00	179.50	-0.1	202	-0.05%
2022/09/19	0	0.00	1	179.50	179.00	-1	203	-0.49%
2022/09/16	0	0.00	1	180.50	181.00	-1	204	-0.49%
2022/09/13	1	183.00	0	0.00	182.00	1	210	0.48%
2022/09/08	1	181.00	0.3	184.00	183.50	0.7	217	0.32%
2022/09/07	0	0.00	8	177.00	177.00	-8	210	-3.81%
2022/09/06	0.1	174.55	0	0.00	174.00	0.1	209	0.05%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.00%
2022/09/01	0	175.50	0	0.00	176.00	0	217	0.01%
2022/08/31	0.2	177.00	0	0.00	177.00	0.2	216	0.07%
2022/08/30	1.1	173.10	0	0.00	173.50	1.1	219	0.49%
2022/08/29	1	172.00	1	173.50	173.50	0	221	0.00%
2022/08/25	1	176.50	0	0.00	177.00	1	239	0.42%
2022/08/18	3	178.00	0	0.00	179.50	3	251	1.19%
2022/08/16	0.1	179.50	0	0.00	178.50	0.1	250	0.02%
2022/08/05	0.5	172.20	0	0.00	172.00	0.5	248	0.20%
2022/07/29	0	0.00	1	173.00	174.00	-1	260	-0.38%
2022/07/28	0.1	173.00	0	0.00	172.00	0.1	260	0.02%
2022/07/27	0.1	173.00	0	0.00	172.00	0.1	260	0.02%
2022/07/25	7	172.93	0	0.00	173.00	7	263	2.65%
2022/07/22	0	0.00	0.1	174.00	173.00	-0.1	262	-0.04%
2022/07/21	0.5	172.00	0	0.00	174.50	0.5	265	0.19%
2022/07/18	1.1	169.05	0	0.00	169.00	1.1	260	0.42%
2022/07/15	9	168.00	0	0.00	168.00	9	258	3.49%
2022/07/14	0.1	171.00	0	0.00	170.50	0.1	254	0.02%
2022/07/13	0.2	170.91	0	0.00	168.00	0.2	251	0.09%
2022/07/12	0	0.00	1	168.50	168.50	-1	248	-0.40%
2022/07/08	0.1	171.50	0	0.00	170.50	0.1	246	0.06%
2022/07/06	0	170.00	0	0.00	168.50	0	245	0.01%
2022/07/05	0.3	173.00	0.2	171.00	171.50	0.2	244	0.06%
2022/07/01	1	169.50	0	0.00	168.00	1	240	0.41%
2022/06/27	0.2	176.00	0	0.00	174.50	0.2	238	0.07%
2022/06/22	0.2	171.82	0	0.00	170.50	0.2	237	0.07%
2022/06/21	1	171.00	0	0.00	174.50	1	235	0.43%
2022/06/20	0.1	170.00	0	0.00	168.50	0.1	235	0.03%
2022/06/06	0	182.00	0	0.00	181.00	0	263	0.00%
2022/05/31	0.1	195.00	0	0.00	193.50	0.1	267	0.02%
2022/05/23	1	192.00	0	0.00	191.50	1	306	0.33%
2022/05/10	1	191.50	0	0.00	192.00	1	350	0.29%
2022/05/09	0	192.00	0	0.00	191.00	0	350	0.00%
2022/05/04	0	0.00	0.1	200.00	198.50	-0.1	358	-0.03%
2022/04/27	0	198.50	0	0.00	199.00	0	368	0.01%
2022/04/25	0	200.00	0	0.00	200.00	0	380	0.01%
2022/04/20	0.1	202.00	0	0.00	201.50	0.1	398	0.01%
2022/04/18	0	0.00	1	198.50	198.50	-1	404	-0.25%
2022/04/06	0	0.00	1	198.50	198.50	-1	497	-0.20%
2022/03/29	1	199.50	0	0.00	198.50	1	519	0.19%
2022/03/23	1	202.00	0	0.00	201.50	1	562	0.18%
2022/03/17	0.1	202.00	0	0.00	200.50	0.1	615	0.01%
2022/03/08	0.1	203.00	0	0.00	201.50	0.1	667	0.01%
2022/03/07	2	202.50	0	0.00	203.50	2	668	0.30%
2022/03/04	1	210.50	0	0.00	210.50	1	671	0.15%
2022/03/02	1	209.00	6	208.58	209.00	-5	684	-0.73%
2022/02/25	0	0.00	4	212.50	212.00	-4	705	-0.57%
2022/02/22	0	0.00	0.5	212.00	214.50	-0.5	738	-0.06%
2022/02/21	0	0.00	0.3	215.00	213.50	-0.3	749	-0.04%
2022/02/18	0	0.00	0.1	215.00	216.00	-0.1	767	-0.02%
2022/02/17	0	212.50	0.1	214.00	212.00	-0.1	791	-0.01%
2022/02/15	0.1	215.50	0	0.00	214.00	0.1	883	0.01%
2022/02/14	0.2	213.00	0	0.00	211.00	0.2	953	0.02%
2022/02/11	0	0.00	1	214.00	214.50	-1	1,003	-0.10%
2022/02/10	0.3	218.00	0	0.00	218.00	0.3	1,009	0.03%
2022/02/09	0	0.00	2	210.00	210.00	-2	999	-0.20%
2022/02/08	0	0.00	0.2	211.00	209.50	-0.2	1,006	-0.02%
2022/01/26	0.1	209.00	0	0.00	208.50	0.1	1,037	0.01%
2022/01/21	0	0.00	1	203.00	202.50	-1	1,140	-0.09%
2022/01/19	1	204.00	0	0.00	203.50	1	1,164	0.09%
2022/01/18	0.1	209.00	1	207.50	206.00	-0.9	1,167	-0.08%
2022/01/17	4	211.25	0	0.00	211.00	4	1,164	0.34%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/07	1	215.00	2	214.75	214.00	-1	1,213	-0.08%
2022/01/05	0	0.00	0.3	222.00	222.00	-0.3	1,247	-0.02%
2022/01/04	1.1	221.55	0	0.00	221.00	1.1	1,250	0.09%
2022/01/03	0.1	230.00	0	0.00	229.00	0.1	1,255	0.01%
2021/12/30	0	0.00	0	234.00	233.50	0	1,291	0.00%
2021/12/29	0.1	233.50	2.6	233.96	236.00	-2.5	1,332	-0.19%
2021/12/20	0	0.00	1	237.00	237.00	-1	1,365	-0.07%
2021/12/17	1	232.50	1	236.48	233.50	0	1,351	0.00%
2021/12/16	0	0.00	1	233.00	233.00	-1	1,335	-0.07%
2021/12/15	0.1	227.50	0	0.00	227.50	0.1	1,327	0.01%
2021/12/14	0.2	233.00	0	0.00	230.50	0.2	1,309	0.02%
2021/12/09	1	238.00	1	240.00	238.00	0	1,276	0.00%
2021/12/06	1	239.00	0	0.00	239.00	1	1,257	0.08%
2021/12/03	0	0.00	2	248.00	248.00	-2	1,227	-0.16%
2021/12/02	0.3	241.00	1	242.50	238.00	-0.7	1,205	-0.06%
2021/12/01	0	242.50	0	0.00	241.50	0	1,196	0.00%
2021/11/25	0	0.00	2	246.50	247.50	-2	1,138	-0.18%
2021/11/22	0	0.00	0.1	242.00	241.50	-0.1	1,085	0.00%
2021/11/17	1	238.00	1	238.00	238.00	0	1,037	0.00%
2021/11/16	2	242.50	0	0.00	242.50	2	1,016	0.20%
2021/11/15	2	244.75	3	241.00	244.00	-1	991	-0.10%
2021/11/12	1	232.00	0	0.00	232.00	1	930	0.11%
2021/11/11	3.5	231.86	5.1	234.22	232.00	-1.6	892	-0.18%
2021/11/10	2	225.00	0	0.00	222.50	2	817	0.24%
2021/11/08	0	0.00	1.3	212.35	212.00	-1.3	751	-0.17%
2021/11/05	0	0.00	2	214.00	214.00	-2	744	-0.27%
2021/11/04	2	218.00	2	214.00	214.00	0	735	0.00%
2021/11/03	2	213.00	2	215.00	217.50	0	720	0.00%
2021/11/02	3	217.67	4.1	217.80	216.00	-1.1	692	-0.15%
2021/11/01	0	0.00	7	218.29	221.50	-7	650	-1.08%
2021/10/29	7	216.86	0.2	213.36	214.00	6.8	619	1.09%
2021/10/28	1.1	210.27	0	0.00	216.50	1.1	576	0.19%
2021/10/26	0.1	202.50	0	0.00	202.00	0.1	547	0.02%
2021/10/25	0	0.00	1	208.00	205.50	-1	537	-0.19%
2021/10/21	0.1	205.00	0	0.00	205.50	0.1	547	0.02%
2021/10/20	2	212.00	2	209.00	209.00	0	532	0.00%
2021/10/19	2	208.00	2	212.50	212.50	0	526	0.00%
2021/10/18	0.6	207.96	0	0.00	207.00	0.6	518	0.12%
2021/10/14	0.1	213.50	0	213.50	213.00	0.1	495	0.02%
2021/10/13	0	0.00	1.2	211.90	211.50	-1.2	472	-0.25%
2021/10/12	0	0.00	1.8	205.54	204.50	-1.8	440	-0.40%
2021/10/08	1.2	200.08	2	206.00	204.50	-0.8	425	-0.19%
2021/10/07	0	0.00	1	201.00	205.00	-1	396	-0.25%
2021/10/06	0.4	195.08	10.1	196.21	195.00	-9.7	351	-2.75%
2021/10/04	1	187.00	2	185.75	187.50	-1	294	-0.34%
2021/10/01	0.1	183.00	1	182.50	182.00	-0.9	288	-0.32%
2021/09/30	1	187.50	0	0.00	187.50	1	285	0.35%
2021/09/29	2.5	191.32	1	195.94	190.00	1.5	278	0.55%
2021/09/28	2	182.00	0.1	182.50	184.50	1.9	248	0.76%
2021/09/27	0	178.00	0	0.00	178.50	0	234	0.00%
2021/09/22	1	177.00	2	177.00	177.00	-1	231	-0.43%
2021/09/15	0.3	174.83	0	0.00	173.50	0.3	231	0.13%
2021/09/14	0	0.00	1	175.00	176.00	-1	234	-0.43%
2021/09/13	1.6	176.59	2	175.25	175.00	-0.4	258	-0.15%
2021/09/10	0.5	172.00	1	171.51	172.50	-0.5	273	-0.19%
2021/09/02	0.5	170.00	0	0.00	170.00	0.5	303	0.16%
2021/09/01	0	0.00	12	169.92	169.50	-12	305	-3.93%
2021/08/26	0	0.00	2	169.50	170.00	-2	311	-0.64%
2021/08/23	0	0.00	1	167.50	168.00	-1	312	-0.32%
2021/08/20	0.2	167.12	0	0.00	167.00	0.2	312	0.05%
2021/08/17	0	0.00	1	167.50	168.00	-1	316	-0.32%
2021/08/16	0.5	168.00	0	0.00	167.00	0.5	314	0.16%
2021/08/13	0.6	167.83	0	0.00	168.00	0.6	316	0.19%
2021/08/11	0	0.00	1	167.50	167.50	-1	317	-0.31%
2021/08/10	0	168.50	0	0.00	167.50	0	318	0.01%
2021/08/06	0	0.00	1	168.00	168.50	-1	328	-0.30%
2021/08/05	1	168.00	0	0.00	169.00	1	333	0.30%
2021/08/04	0	169.00	0	0.00	168.50	0	344	0.01%
2021/08/03	0	169.00	0	0.00	168.50	0	348	0.00%
2021/07/30	0.5	169.00	0	0.00	168.00	0.5	354	0.14%
2021/07/29	0	0.00	1.6	167.69	167.50	-1.6	361	-0.44%
2021/07/21	1	170.00	0	0.00	170.00	1	344	0.29%
2021/07/20	0.3	169.17	0	0.00	169.50	0.3	340	0.09%
2021/07/19	0.5	168.35	0	0.00	168.50	0.5	337	0.15%
2021/07/15	1	165.50	0	0.00	166.00	1	340	0.29%
2021/07/14	1	165.50	0	0.00	165.50	1	345	0.29%
2021/07/13	1	165.00	1	165.00	166.00	0	349	0.00%
2021/07/12	0.1	165.78	0	0.00	165.00	0.1	347	0.03%
2021/07/07	10.2	165.01	0	0.00	164.50	10.2	350	2.90%
2021/07/06	0	0.00	2	166.00	166.00	-2	347	-0.58%
2021/07/05	0.2	167.50	0	0.00	166.50	0.2	345	0.04%
2021/07/02	2	165.75	0	0.00	166.50	2	345	0.58%
2021/07/01	0.1	166.33	0	0.00	165.50	0.1	346	0.02%
2021/06/30	0.2	166.43	0	0.00	166.00	0.2	346	0.05%
2021/06/24	0	167.00	0	0.00	166.00	0	338	0.01%
2021/06/23	2.6	167.27	0	0.00	166.50	2.6	336	0.77%
2021/06/22	0.2	166.00	0	0.00	167.00	0.2	333	0.05%
2021/06/21	1	174.50	1	173.50	173.50	0	308	0.00%
2021/06/18	0.2	176.50	0	176.50	176.00	0.2	288	0.07%
2021/06/15	0	0.00	2	176.50	177.50	-2	284	-0.70%
2021/06/07	0.1	176.50	0	0.00	175.50	0.1	283	0.04%
2021/05/28	0.1	171.00	0	0.00	170.00	0.1	314	0.02%
2021/05/18	1	168.00	1	169.50	170.50	0	337	0.00%
2021/05/17	2.1	168.50	0	0.00	168.00	2.1	336	0.62%
2021/05/14	0	0.00	1	172.00	172.00	-1	329	-0.30%
2021/05/13	0.1	170.00	0	0.00	171.00	0.1	328	0.02%
2021/05/12	1.3	171.72	0	0.00	171.00	1.3	324	0.39%
2021/05/11	2	176.50	0	0.00	174.00	2	313	0.64%
2021/05/10	0	0.00	1	178.04	178.50	-1	308	-0.33%
2021/04/29	0	0.00	1	176.50	176.50	-1	295	-0.34%
2021/04/28	2	176.00	0	177.50	176.50	2	296	0.67%
2021/04/27	0	0.00	1	177.00	176.50	-1	300	-0.33%
2021/04/26	2	177.00	3	176.67	177.50	-1	301	-0.33%
2021/04/21	1	177.50	0	178.00	178.00	1	296	0.34%
2021/04/20	2	177.25	0	0.00	177.50	2	293	0.68%
2021/04/19	0	0.00	0	174.50	175.00	0	287	0.00%
2021/04/15	1	173.50	0	0.00	173.00	1	283	0.36%
2021/04/13	1	174.01	0	174.00	173.50	1	281	0.36%
2021/04/06	0.1	172.00	1	172.00	172.00	-0.9	271	-0.34%
2021/04/01	0.1	172.50	0	0.00	173.00	0.1	269	0.03%
2021/03/31	0.1	172.50	0	0.00	173.00	0.1	267	0.02%
2021/03/30	0	172.50	0	0.00	173.00	0	266	0.01%
2021/03/29	0	173.00	0	0.00	173.00	0	265	0.01%
2021/03/26	0.1	172.20	0	0.00	172.00	0.1	264	0.02%
2021/03/25	0.2	172.40	0	0.00	171.50	0.2	265	0.06%
2021/03/24	0.1	173.00	0	0.00	173.00	0.1	268	0.02%
2021/03/22	1	173.50	0	0.00	174.00	1	269	0.37%
2021/03/19	0	0.00	2	174.00	175.00	-2	266	-0.75%
2021/03/16	2	171.51	0	0.00	172.00	2	255	0.79%
2021/03/12	0	0.00	1	171.00	171.50	-1	252	-0.40%
2021/03/11	0	0.00	1	170.50	170.00	-1	251	-0.40%
2021/03/10	0	0.00	1	170.50	171.50	-1	245	-0.41%
2021/03/09	1	170.50	0	0.00	170.50	1	240	0.42%
2021/03/08	3	171.00	2.1	170.51	171.00	0.9	235	0.40%
2021/03/05	1	167.50	0	0.00	168.50	1	226	0.44%
2021/03/04	0	0.00	1	165.50	166.00	-1	218	-0.46%
2021/03/03	0	164.00	0	0.00	164.00	0	211	0.01%
2021/02/26	0	0.00	1	162.00	162.00	-1	200	-0.50%
2021/02/22	0	0.00	1	161.50	162.00	-1	185	-0.54%
2021/02/19	0	0.00	3	160.00	161.00	-3	180	-1.66%
2021/02/17	2.1	159.30	0	0.00	160.00	2.1	184	1.13%
2021/02/01	1	159.00	0	0.00	158.00	1	177	0.56%
2021/01/29	1	159.00	0	0.00	159.00	1	175	0.57%
2021/01/27	1	159.00	0	0.00	159.00	1	170	0.59%
2021/01/25	0.1	160.00	0	0.00	159.50	0.1	164	0.06%
2021/01/14	1	163.50	0	0.00	163.00	1	140	0.71%
2020/12/30	0.1	164.00	0	0.00	164.00	0.1	133	0.07%
2020/12/18	0.1	162.50	0	0.00	161.50	0.1	139	0.07%
2020/12/17	1	162.50	0	0.00	162.50	1	134	0.74%
2020/12/08	0	0.00	0	163.50	163.50	0	124	-0.03%
2020/12/03	0.1	164.00	0	0.00	163.50	0.1	120	0.05%
2020/11/24	0	0.00	0.7	163.76	163.00	-0.7	121	-0.58%
2020/11/17	1	162.00	0	0.00	163.00	1	125	0.79%
2020/11/16	2	164.00	1	163.00	163.00	1	128	0.78%
2020/11/11	0	0.00	1	161.00	161.00	-1	128	-0.78%
2020/11/03	1	158.50	0	0.00	158.50	1	161	0.62%
2020/10/27	0	0.00	1	158.00	158.50	-1	197	-0.51%
2020/10/20	1	158.00	0	0.00	158.50	1	210	0.48%
2020/10/08	0	158.50	0	0.00	157.50	0	219	0.02%
2020/09/14	0.1	161.00	0	0.00	160.00	0.1	349	0.03%
2020/09/02	0.1	159.00	0	0.00	158.00	0.1	377	0.03%
2020/08/10	0	0.00	1	162.50	162.50	-1	391	-0.26%
2020/08/07	0	0.00	1	167.00	166.50	-1	386	-0.26%
2020/08/06	0	0.00	4	163.00	165.50	-4	368	-1.09%
2020/08/03	3	154.50	0	0.00	155.00	3	339	0.88%
2020/07/28	0.5	154.50	0	0.00	153.50	0.5	339	0.15%
2020/07/20	0	157.00	0	0.00	156.00	0	335	0.00%
2020/07/10	2	156.00	0	0.00	156.00	2	343	0.58%
2020/07/09	0	0.00	1	157.50	157.50	-1	342	-0.29%
2020/07/06	1	160.00	0	0.00	159.50	1	340	0.29%
2020/07/02	0.1	163.50	0	0.00	162.50	0.1	336	0.02%
2020/07/01	0	0.00	2	168.00	169.00	-2	321	-0.62%
2020/06/29	1	167.00	2	167.50	167.00	-1	294	-0.34%
2020/06/19	0	0.00	1	167.00	169.00	-1	279	-0.36%
2020/06/03	4	163.00	0	0.00	164.50	4	320	1.25%
2020/06/02	0	0.00	1	160.00	163.00	-1	317	-0.31%
2020/05/29	1	154.50	0	0.00	154.50	1	308	0.32%
2020/05/12	1	153.50	0	0.00	153.00	1	328	0.30%
2020/04/29	0	0.00	3	153.50	154.00	-3	324	-0.93%
2020/04/17	0	0.00	1	151.00	151.50	-1	333	-0.30%
2020/04/15	1	150.50	0	0.00	151.50	1	325	0.31%
2020/04/09	3	145.00	0	0.00	145.00	3	313	0.96%
2020/04/08	1	142.00	0	0.00	143.00	1	307	0.33%
2020/04/06	1	140.00	0	0.00	140.50	1	293	0.34%
2020/03/12	0	0.00	5	145.90	145.50	-5	213	-2.34%
2020/03/11	0.2	151.00	0	0.00	150.50	0.2	203	0.08%
2020/03/10	0	0.00	1	148.50	149.50	-1	199	-0.50%
2020/03/09	0	0.00	1	152.50	152.50	-1	188	-0.53%
2020/03/06	1	155.50	0	0.00	155.00	1	180	0.55%
2020/02/25	0	0.00	2	158.25	159.00	-2	164	-1.22%
2020/02/24	1	161.50	0	0.00	159.50	1	161	0.62%
2020/02/21	1	162.00	0	0.00	162.00	1	163	0.61%
2020/02/13	0	158.00	0	0.00	158.00	0	148	0.03%
2020/02/03	1	157.00	1	156.00	156.50	0	151	0.00%
2020/01/31	2	156.75	0	0.00	158.00	2	150	1.33%
2020/01/30	0.1	156.50	1	156.50	156.00	-0.9	149	-0.60%
2020/01/15	0	0.00	1	156.00	156.00	-1	148	-0.67%
2020/01/14	0.1	156.50	0	0.00	156.00	0.1	151	0.08%
2020/01/13	1	155.50	0	0.00	155.50	1	153	0.65%
2020/01/09	1	156.00	0	0.00	156.00	1	161	0.62%
2020/01/03	0.2	157.00	0	0.00	156.00	0.2	162	0.10%
2020/01/02	0.1	157.00	0	0.00	156.50	0.1	161	0.05%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/11/22	0	0.00	2	158.50	158.50	-2	157	-1.27%
2019/10/28	1	161.00	0	0.00	161.00	1	158	0.63%
2019/10/24	0	0.00	1	160.50	160.50	-1	150	-0.67%
2019/09/05	1	154.00	0	0.00	157.50	1	215	0.46%
2019/09/04	0.1	154.50	0	0.00	154.00	0.1	215	0.02%
2019/08/30	0	0.00	1	153.00	152.50	-1	218	-0.46%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/16	1	161.00	0	0.00	161.00	1	187	0.53%
2019/07/10	0	0.00	5	161.00	162.00	-5	181	-2.76%
2019/07/01	0	0.00	1	162.00	162.00	-1	184	-0.54%
2019/06/27	5	161.40	0	0.00	161.50	5	178	2.80%
2019/06/26	1	169.50	0	0.00	169.00	1	158	0.63%
2019/05/14	0	170.00	0	0.00	169.50	0	139	0.03%
2019/04/30	0	0.00	1	171.00	170.50	-1	140	-0.71%
2019/03/25	1	171.50	0	0.00	171.00	1	130	0.77%
2019/03/22	1	172.00	0	0.00	172.00	1	130	0.76%
2019/03/18	0.3	173.00	0	0.00	172.00	0.3	125	0.23%
2019/03/07	0.2	174.00	0	0.00	173.50	0.2	127	0.16%
2019/02/22	0	174.50	0	0.00	174.50	0	121	0.03%
2019/01/15	0.1	170.00	0	0.00	169.50	0.1	130	0.04%
2019/01/02	2	166.00	0	0.00	166.00	2	154	1.30%
2018/12/19	0.1	168.00	0	0.00	167.50	0.1	160	0.03%
2018/11/27	0.1	169.50	0	0.00	169.50	0.1	157	0.03%
2018/11/21	1	168.00	0	0.00	168.00	1	161	0.62%
2018/11/09	1	169.50	0	0.00	169.50	1	160	0.62%
2018/11/08	1	170.00	0	0.00	169.50	1	163	0.61%
2018/10/26	0	0.00	1	169.50	170.50	-1	168	-0.59%
2018/10/23	1	170.00	0	0.00	170.00	1	165	0.60%
2018/10/18	7	170.50	0	0.00	169.50	7	163	4.29%
2018/10/16	1	170.00	0	0.00	170.00	1	166	0.60%
2018/10/12	2	168.00	0	0.00	170.00	2	165	1.21%
2018/10/11	0	0.00	1	169.00	169.00	-1	162	-0.61%
2018/10/02	3	174.00	0	0.00	174.00	3	157	1.90%
2018/09/27	0.1	175.00	0	0.00	173.00	0.1	171	0.03%
2018/09/21	0.1	175.50	0	0.00	175.00	0.1	169	0.04%
2018/08/28	1	179.00	0	0.00	179.00	1	200	0.50%
2018/08/17	1	181.50	1	181.00	181.00	0	210	0.00%
2018/06/27	0	0.00	1	190.00	191.00	-1	297	-0.34%
2018/06/25	1	188.50	0	0.00	188.00	1	294	0.34%
2018/06/12	0	0.00	1	189.00	188.50	-1	291	-0.34%
2018/05/31	1	189.50	0	0.00	192.50	1	298	0.33%
2018/05/25	1	190.00	0	0.00	190.00	1	332	0.30%
2018/04/24	0	0.00	1	186.50	187.50	-1	363	-0.28%
2018/03/31	0	0.00	4	191.13	190.00	-4	313	-1.28%
2018/03/30	0	0.00	1	182.50	183.00	-1	297	-0.34%
2018/03/23	1	179.00	0	0.00	179.00	1	292	0.34%
2018/03/19	0	0.00	1	182.50	182.00	-1	290	-0.34%
2018/03/16	1	181.50	0	0.00	180.00	1	288	0.35%
2018/03/12	0	0.00	1	183.00	182.00	-1	278	-0.36%
2018/03/08	1	182.00	0	0.00	181.00	1	274	0.36%
2018/03/07	1	183.00	0	0.00	181.50	1	272	0.37%
2018/03/02	0	0.00	1	183.00	183.00	-1	256	-0.39%
2018/03/01	0	0.00	2	181.50	183.00	-2	246	-0.81%
2018/02/06	0	0.00	1	170.50	170.50	-1	181	-0.55%
2018/01/25	2	173.50	0	0.00	173.00	2	162	1.23%
2018/01/24	1	174.50	0	0.00	174.00	1	159	0.63%
2018/01/17	1	175.00	0	0.00	175.00	1	148	0.67%
2018/01/15	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/09	0	0.00	1	179.00	176.50	-1	139	-0.72%