泰金寶-DR (9105)-元大-屏東民生券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.70
漲跌
▼0.08
漲幅
-2.12%
成交量
11,625張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	3.74	47	3.70	3.70	-27	12,536	-0.22%
2024/05/20	5	3.81	6	3.79	3.78	-1	14,182	-0.01%
2024/05/17	0	0.00	18	3.80	3.82	-18	14,102	-0.13%
2024/05/16	1	3.68	5	3.69	3.68	-4	13,840	-0.03%
2024/05/15	10	3.65	14	3.68	3.67	-4	13,569	-0.03%
2024/05/14	38	3.57	36	3.55	3.55	2	13,335	0.01%
2024/05/13	9	3.52	0	0.00	3.55	9	13,308	0.07%
2024/05/10	16	3.50	10	3.49	3.49	6	13,288	0.05%
2024/05/09	10	3.52	10	3.50	3.50	0	13,262	0.00%
2024/05/08	20	3.53	21	3.51	3.51	-1	13,269	-0.01%
2024/05/07	10	3.54	14	3.55	3.55	-4	13,446	-0.03%
2024/05/06	10	3.58	10	3.54	3.54	0	13,823	0.00%
2024/05/02	10	3.55	10	3.57	3.54	0	15,815	0.00%
2024/04/30	1	3.61	0	0.00	3.61	1	16,068	0.01%
2024/04/29	7	3.63	0	0.00	3.59	7	16,293	0.04%
2024/04/26	20	3.51	20	3.52	3.51	0	16,437	0.00%
2024/04/25	1	3.51	6	3.51	3.51	-5	16,564	-0.03%
2024/04/24	10	3.49	10	3.51	3.53	0	16,607	0.00%
2024/04/23	0.5	3.49	1	3.48	3.48	-0.5	16,621	0.00%
2024/04/22	5	3.52	3	3.53	3.47	2	16,757	0.01%
2024/04/18	15	3.50	10	3.51	3.54	5	16,758	0.03%
2024/04/17	0.3	3.58	0	0.00	3.54	0.3	16,712	0.00%
2024/04/16	8	3.53	1	3.52	3.50	7	17,052	0.04%
2024/04/15	6.6	3.65	3	3.73	3.65	3.6	16,935	0.02%
2024/04/10	23.3	3.70	33	3.70	3.75	-9.7	17,300	-0.06%
2024/04/09	16	3.71	1	3.73	3.69	15	17,511	0.09%
2024/04/03	12	3.71	310	3.70	3.70	-298	17,604	-1.69%	大賣/鉅額交易
2024/04/02	5.3	3.71	311.8	3.73	3.73	-306.5	17,919	-1.71%	大賣/鉅額交易
2024/04/01	10	3.72	0	0.00	3.73	10	18,345	0.05%
2024/03/29	11	3.84	0.8	3.81	3.78	10.2	18,515	0.05%
2024/03/27	1	3.76	5	3.78	3.76	-4	19,190	-0.02%
2024/03/26	611.9	3.72	2	3.80	3.70	609.9	22,286	2.74%	大買/鉅額交易
2024/03/22	0	0.00	1	3.62	3.63	-1	23,377	0.00%
2024/03/21	0	0.00	2	3.63	3.63	-2	23,900	-0.01%
2024/03/20	0	0.00	1	3.66	3.62	-1	23,973	0.00%
2024/03/19	12	3.67	10	3.69	3.66	2	24,061	0.01%
2024/03/14	7	3.69	7	3.63	3.64	0	24,791	0.00%
2024/03/08	11	3.66	2	3.63	3.61	9	24,503	0.04%
2024/03/07	1	3.68	0	0.00	3.68	1	24,213	0.00%
2024/03/06	2	3.70	8	3.69	3.69	-6	24,054	-0.02%
2024/03/05	9	3.72	0	0.00	3.71	9	23,926	0.04%
2024/03/04	39.4	3.76	10	3.75	3.74	29.4	23,724	0.12%
2024/03/01	47.1	3.65	13	3.64	3.65	34.1	23,479	0.15%
2024/02/29	27	3.80	0	0.00	3.76	27	23,050	0.12%
2024/02/27	10	3.88	10	3.88	3.89	0	22,548	0.00%
2024/02/26	19	3.93	12	3.91	3.90	7	22,477	0.03%
2024/02/23	11	3.90	17	3.93	3.92	-6	22,197	-0.03%
2024/02/22	21	3.94	16	3.97	3.91	5	21,963	0.02%
2024/02/21	90.9	4.21	88	4.16	4.06	2.9	21,314	0.01%
2024/02/20	9.2	4.01	6	4.01	4.02	3.2	20,138	0.02%
2024/02/19	10	3.98	171.2	3.99	3.98	-161.2	19,952	-0.81%	大賣/鉅額交易
2024/02/16	0	0.00	1	3.92	3.92	-1	19,790	-0.01%
2024/02/15	3.8	3.89	20	3.93	3.92	-16.2	19,677	-0.08%
2024/02/05	18	3.77	33	3.78	3.77	-15	19,514	-0.08%
2024/02/02	3	3.75	12.9	3.77	3.76	-9.9	19,446	-0.05%
2024/02/01	4	3.75	33	3.76	3.75	-29	19,378	-0.15%
2024/01/31	7	3.69	0	0.00	3.69	7	19,380	0.04%
2024/01/30	6	3.69	0	0.00	3.64	6	19,316	0.03%
2024/01/29	41	3.83	0	0.00	3.79	41	19,084	0.21%
2024/01/26	60.4	3.79	35	3.76	3.79	25.4	18,761	0.14%
2024/01/25	27	3.50	71	3.50	3.51	-44	17,545	-0.25%
2024/01/24	10	3.33	15	3.36	3.38	-5	17,003	-0.03%
2024/01/23	10	3.30	13	3.33	3.34	-3	16,827	-0.02%
2024/01/19	20	3.24	20	3.25	3.24	0	16,653	0.00%
2024/01/18	0	0.00	5	3.21	3.20	-5	16,720	-0.03%
2024/01/17	0	0.00	10	3.23	3.18	-10	17,051	-0.06%
2024/01/16	13	3.26	0	0.00	3.22	13	17,114	0.08%
2024/01/15	0	0.00	1	3.27	3.26	-1	16,965	-0.01%
2024/01/11	8	3.21	0	0.00	3.19	8	16,663	0.05%
2024/01/10	0	0.00	4	3.22	3.20	-4	16,585	-0.02%
2024/01/09	0.3	3.35	0	0.00	3.28	0.3	16,205	0.00%
2024/01/05	1	3.31	5	3.30	3.32	-4	15,772	-0.03%
2024/01/03	10	3.26	30	3.26	3.30	-20	15,475	-0.13%
2023/12/29	81	3.18	0	0.00	3.16	81	15,791	0.51%
2023/12/28	37	3.23	10	3.17	3.17	27	15,622	0.17%
2023/12/27	37	3.30	10	3.24	3.24	27	15,221	0.18%
2023/12/26	20	3.32	34	3.35	3.32	-14	14,722	-0.10%
2023/12/25	15.2	3.38	20	3.32	3.28	-4.9	14,419	-0.03%
2023/12/22	31	3.43	21	3.39	3.33	10	13,858	0.07%
2023/12/21	111	3.50	68	3.59	3.44	43	12,922	0.33%	大買/
2023/12/20	24	3.22	27	3.29	3.37	-3	9,553	-0.03%
2023/12/19	0	0.00	1	3.16	3.07	-1	8,208	-0.01%
2023/12/18	30	3.10	36	3.11	3.10	-6	7,946	-0.08%
2023/12/14	20.2	2.89	5.2	2.85	2.87	15	7,112	0.21%
2023/12/13	10.3	2.80	242	2.88	2.85	-231.7	6,934	-3.34%	大賣/鉅額交易
2023/12/12	10	2.96	10	2.98	2.98	0	6,134	0.00%
2023/12/11	0	0.00	10	2.98	2.97	-10	5,994	-0.17%
2023/12/08	20	2.99	1	2.98	2.97	19	5,930	0.32%
2023/12/07	5	2.99	0	0.00	2.99	5	5,869	0.09%
2023/12/05	0.2	2.95	0	0.00	2.97	0.2	6,306	0.00%
2023/12/01	10	2.84	0	0.00	2.85	10	6,253	0.16%
2023/11/29	5	2.85	0	0.00	2.85	5	6,361	0.08%
2023/11/27	10	2.89	10	2.89	2.86	0	6,407	0.00%
2023/11/24	0	0.00	19	2.90	2.91	-19	6,398	-0.30%
2023/11/21	5	2.85	0	0.00	2.87	5	6,214	0.08%
2023/11/13	5	2.76	0	0.00	2.73	5	6,268	0.08%
2023/11/09	6	2.87	0	0.00	2.85	6	6,299	0.10%
2023/11/08	0	0.00	5	2.91	2.92	-5	6,345	-0.08%
2023/11/07	1	2.87	0	0.00	2.90	1	6,244	0.02%
2023/11/06	2.1	2.87	0	0.00	2.88	2.1	6,216	0.03%
2023/11/03	5	2.85	20	2.89	2.86	-15	6,152	-0.24%
2023/11/02	10	2.88	5	2.91	2.88	5	6,028	0.08%
2023/11/01	4	2.72	0	0.00	2.77	4	5,799	0.07%
2023/10/31	10	2.68	0	0.00	2.68	10	5,673	0.18%
2023/10/30	2	2.68	0	0.00	2.67	2	5,501	0.04%
2023/10/27	0	0.00	10	2.79	2.78	-10	5,269	-0.19%
2023/10/26	7.5	2.86	0	0.00	2.84	7.5	5,115	0.15%
2023/10/25	10	3.00	3.1	3.00	2.98	7	4,868	0.14%
2023/10/24	8	3.30	25	3.29	3.23	-17	4,504	-0.38%
2023/10/23	2	3.28	0	0.00	3.28	2	4,402	0.05%
2023/10/20	0	0.00	4	3.24	3.25	-4	4,501	-0.09%
2023/10/18	4.5	3.17	6	3.19	3.18	-1.5	4,744	-0.03%
2023/10/17	3.2	3.17	1	3.17	3.18	2.2	4,843	0.04%
2023/10/16	17	3.24	3	3.24	3.23	14	5,282	0.27%
2023/10/13	2.1	3.33	0	0.00	3.31	2.1	5,880	0.04%
2023/10/12	9	3.34	0	0.00	3.33	9	5,860	0.15%
2023/10/11	18.1	3.28	0	0.00	3.27	18.1	5,820	0.31%
2023/10/06	21.2	3.26	7	3.33	3.44	14.2	5,680	0.25%
2023/10/05	4.6	4.06	5	4.08	4.09	-0.4	5,173	-0.01%
2023/10/03	0.3	3.92	10	3.92	3.92	-9.7	4,741	-0.20%
2023/10/02	10	3.95	0	0.00	3.93	10	4,689	0.21%
2023/09/28	11	3.94	10	3.96	3.97	1	4,628	0.02%
2023/09/27	0	0.00	3.5	3.93	3.95	-3.5	4,583	-0.08%
2023/09/22	0.3	3.92	0	0.00	3.90	0.3	4,627	0.01%
2023/09/21	10	3.93	10	3.90	3.90	0	4,646	0.00%
2023/09/20	10	3.94	10	3.94	3.95	0	4,627	0.00%
2023/09/19	10	3.93	10	3.94	3.93	0	4,663	0.00%
2023/09/18	0	0.00	10	3.94	3.95	-10	4,817	-0.21%
2023/09/15	20	3.94	0	0.00	3.93	20	4,795	0.42%
2023/09/14	12	3.93	10	3.93	3.93	2	4,750	0.04%
2023/09/13	10	3.93	21	3.94	3.93	-11	4,723	-0.23%
2023/09/12	10	3.93	10	3.94	3.94	0	4,716	0.00%
2023/09/11	21.1	3.96	10	3.96	3.95	11.1	4,700	0.24%
2023/09/08	18.7	4.11	43.2	4.18	4.02	-24.6	4,617	-0.53%
2023/09/07	3	3.96	0	0.00	3.97	3	4,204	0.07%
2023/09/06	10	3.96	0	0.00	3.95	10	4,198	0.24%
2023/09/05	1	3.97	0	0.00	3.98	1	4,192	0.02%
2023/09/04	3.6	4.00	0	0.00	3.99	3.6	4,172	0.09%
2023/09/01	10.1	3.91	10	3.93	3.91	0.1	4,173	0.00%
2023/08/31	20	3.89	20	3.90	3.89	0	4,148	0.00%
2023/08/30	20	3.90	20	3.90	3.89	0	4,115	0.00%
2023/08/29	10	3.90	10	3.91	3.89	0	4,120	0.00%
2023/08/28	20	3.94	20	3.93	3.93	0	4,091	0.00%
2023/08/25	10	3.92	10	3.96	3.97	0	4,042	0.00%
2023/08/24	20	3.90	20	3.89	3.89	0	3,979	0.00%
2023/08/23	12	3.90	10	3.92	3.90	2	3,953	0.05%
2023/08/22	10	3.92	10	3.91	3.91	0	3,893	0.00%
2023/08/18	8	3.95	0	0.00	3.93	8	3,865	0.21%
2023/08/17	20	3.94	10	3.95	3.94	10	3,911	0.26%
2023/08/16	10	3.95	0	0.00	3.94	10	3,876	0.26%
2023/08/15	10	3.98	10	3.96	3.96	0	3,835	0.00%
2023/08/14	9.6	3.94	0	0.00	3.93	9.6	3,777	0.25%
2023/08/08	0	0.00	1	3.96	3.99	-1	3,677	-0.03%
2023/07/28	2	4.00	0	0.00	4.00	2	3,707	0.05%
2023/07/27	0	0.00	5	4.12	4.12	-5	3,685	-0.14%
2023/07/26	2	4.11	5	4.11	4.10	-3	3,659	-0.08%
2023/07/25	4	4.14	10	4.19	4.15	-6	3,562	-0.17%
2023/07/24	0	0.00	12.5	4.12	4.11	-12.5	3,429	-0.36%
2023/07/21	4	4.05	0	0.00	4.05	4	3,236	0.12%
2023/07/20	2	4.06	0	0.00	4.05	2	3,134	0.06%
2023/07/19	37	4.15	31	4.17	4.01	6	2,991	0.20%
2023/07/18	64	4.08	0	0.00	4.03	64	2,476	2.58%
2023/07/13	0	0.00	2.3	3.82	3.82	-2.3	1,764	-0.13%
2023/07/06	2	3.80	0	0.00	3.80	2	1,924	0.10%
2023/07/05	0	0.00	2	3.83	3.81	-2	1,911	-0.10%
2023/07/04	10	3.82	10	3.82	3.82	0	1,916	0.00%
2023/07/03	10	3.87	0	0.00	3.86	10	1,911	0.52%
2023/06/28	10	3.86	10	3.86	3.86	0	1,807	0.00%
2023/06/26	0	0.00	0.3	3.89	3.90	-0.3	1,695	-0.02%
2023/06/21	1	3.82	22	3.83	3.83	-21	1,514	-1.39%
2023/06/14	3	3.80	0	0.00	3.80	3	1,532	0.20%
2023/06/09	10.1	3.81	0	0.00	3.81	10.1	1,682	0.60%
2023/06/08	5	3.82	0	0.00	3.82	5	1,765	0.28%
2023/06/07	3	3.91	0	0.00	3.91	3	1,868	0.16%
2023/06/05	21	3.91	18	3.91	3.89	3	2,045	0.15%
2023/05/31	6	3.80	0	0.00	3.80	6	2,052	0.29%
2023/05/30	2	3.81	0	0.00	3.82	2	2,048	0.10%
2023/05/25	0	0.00	2	3.84	3.83	-2	2,057	-0.10%
2023/05/24	2	3.85	0	0.00	3.84	2	2,068	0.10%
2023/05/23	3	3.89	0	0.00	3.91	3	2,074	0.14%
2023/05/17	2	3.80	0	0.00	3.81	2	2,139	0.09%
2023/05/16	5	3.79	0	0.00	3.80	5	2,135	0.23%
2023/05/11	1	3.82	0	0.00	3.82	1	2,179	0.05%
2023/05/09	3	3.85	0	0.00	3.81	3	2,221	0.14%
2023/05/08	3	3.93	0	0.00	3.93	3	2,237	0.13%
2023/05/03	0	0.00	3.1	3.88	3.88	-3.1	2,809	-0.11%
2023/04/28	3	3.84	0	0.00	3.86	3	2,886	0.10%
2023/04/27	2	3.83	0	0.00	3.83	2	2,893	0.07%
2023/04/14	0	0.00	23.3	4.05	4.01	-23.3	3,089	-0.75%
2023/04/10	0	0.00	5	3.89	3.88	-5	2,971	-0.17%
2023/03/31	10	3.90	10	3.91	3.89	0	3,013	0.00%
2023/03/30	20	3.93	0	0.00	3.91	20	2,987	0.67%
2023/03/16	1	4.03	0	0.00	4.01	1	3,013	0.03%
2023/03/13	2	4.24	0	0.00	4.22	2	3,209	0.06%
2023/03/10	2	4.37	0	0.00	4.35	2	3,304	0.06%
2023/03/09	23	4.32	20	4.31	4.35	3	3,238	0.09%
2023/03/07	2	4.25	0	0.00	4.26	2	3,008	0.07%
2023/03/06	1	4.20	10.5	4.21	4.21	-9.5	3,008	-0.32%
2023/02/07	0	0.00	5	4.18	4.16	-5	3,211	-0.16%
2023/02/06	0	0.00	0.2	4.14	4.14	-0.2	3,226	-0.01%
2023/02/03	18	4.24	42	4.29	4.18	-24	3,199	-0.75%
2023/02/02	0	0.00	2	4.08	4.12	-2	2,886	-0.07%
2023/02/01	0	0.00	7	4.01	4.02	-7	2,732	-0.26%
2023/01/30	1	3.90	0	0.00	3.90	1	2,553	0.04%
2023/01/16	0.1	3.82	0	0.00	3.81	0.1	2,566	0.00%
2023/01/06	1	3.80	1	3.87	3.87	0	3,091	0.00%
2022/12/27	1	3.90	0	0.00	3.88	1	3,329	0.03%
2022/12/15	0	0.00	0.4	3.95	3.98	-0.4	3,314	-0.01%
2022/12/12	5	3.97	0	0.00	3.96	5	3,344	0.15%
2022/12/09	4	4.00	0	0.00	3.99	4	3,352	0.12%
2022/12/07	8	4.08	4	4.10	4.06	4	3,326	0.12%
2022/12/06	0	0.00	16	4.07	4.07	-16	3,239	-0.49%
2022/12/02	10	4.05	10	3.98	4.05	0	3,013	0.00%
2022/12/01	10	3.88	0	0.00	3.89	10	2,840	0.35%
2022/11/30	0	0.00	10	3.85	3.85	-10	2,802	-0.36%
2022/11/29	10	3.83	0	0.00	3.85	10	2,805	0.36%
2022/11/25	22	3.85	12	3.83	3.82	10	2,807	0.36%
2022/11/24	1	3.86	0	0.00	3.87	1	2,786	0.04%
2022/11/23	10	3.86	10	3.86	3.85	0	2,776	0.00%
2022/11/22	4	3.89	0	0.00	3.86	4	2,762	0.14%
2022/11/21	11	3.90	22	3.86	3.89	-11	2,750	-0.40%
2022/11/16	0	0.00	2	3.72	3.72	-2	2,646	-0.08%
2022/11/14	2	3.72	0	0.00	3.73	2	2,685	0.07%
2022/11/09	4	3.82	1	3.84	3.84	3	2,658	0.11%
2022/11/08	2	3.80	0	0.00	3.79	2	2,670	0.07%
2022/11/07	15	3.80	0	0.00	3.79	15	2,694	0.56%
2022/11/02	0	0.00	10	3.85	3.83	-10	2,781	-0.36%
2022/10/31	10	3.78	0	0.00	3.77	10	2,769	0.36%
2022/10/28	10	3.74	10	3.73	3.76	0	2,760	0.00%
2022/10/26	10	3.68	10	3.71	3.68	0	2,759	0.00%
2022/10/20	12	3.76	10	3.79	3.77	2	2,725	0.07%
2022/10/19	0	0.00	5	3.82	3.81	-5	2,689	-0.19%
2022/10/18	2	3.91	19	3.90	3.86	-17	2,636	-0.64%
2022/10/17	15	3.86	2	3.87	3.82	13	2,589	0.50%
2022/10/14	12	3.88	9	3.87	3.91	3	2,491	0.12%
2022/10/12	0.2	3.65	0	0.00	3.66	0.2	2,121	0.01%
2022/10/11	0	0.00	10	3.52	3.50	-10	2,067	-0.48%
2022/10/06	10	3.61	15	3.59	3.59	-5	2,005	-0.25%
2022/10/03	1	3.50	0	0.00	3.49	1	1,999	0.05%
2022/09/28	0	0.00	5	3.58	3.52	-5	2,046	-0.24%
2022/09/16	0	0.00	10	3.76	3.75	-10	2,340	-0.43%
2022/09/15	10	3.82	0	0.00	3.81	10	2,356	0.42%
2022/09/07	10	3.72	10	3.70	3.69	0	2,315	0.00%
2022/09/02	3	3.83	0	0.00	3.79	3	2,261	0.13%
2022/09/01	10	3.80	10	3.81	3.80	0	2,232	0.00%
2022/08/26	1	3.89	10	3.91	3.89	-9	2,190	-0.41%
2022/08/25	10	3.83	1	3.85	3.84	9	2,162	0.42%
2022/08/22	5	3.83	5	3.83	3.83	0	2,108	0.00%
2022/08/19	0	0.00	9	3.84	3.84	-9	2,087	-0.43%
2022/08/18	9	3.76	0	0.00	3.76	9	2,051	0.44%
2022/08/17	1	3.80	0	0.00	3.77	1	2,042	0.05%
2022/08/11	0	0.00	0.4	3.80	3.80	-0.4	1,981	-0.02%
2022/08/05	0	0.00	7	3.56	3.57	-7	1,948	-0.36%
2022/08/02	7	3.60	0	0.00	3.56	7	2,052	0.34%
2022/08/01	0	0.00	14	3.68	3.66	-14	2,132	-0.66%
2022/07/28	1	3.61	0	0.00	3.59	1	2,107	0.05%
2022/07/22	9	3.66	0	0.00	3.66	9	2,124	0.42%
2022/07/20	7	3.64	21	3.65	3.64	-14	2,177	-0.64%
2022/07/18	2	3.60	0	0.00	3.59	2	2,217	0.09%
2022/07/13	20	3.54	0	0.00	3.52	20	2,254	0.89%
2022/07/11	0	0.00	4	3.61	3.59	-4	2,263	-0.18%
2022/07/08	4	3.61	1	3.60	3.57	3	2,272	0.13%
2022/07/07	1	3.53	0	0.00	3.53	1	2,282	0.04%
2022/07/05	16	3.52	15	3.56	3.60	1	2,293	0.04%
2022/07/01	40	3.73	58	3.69	3.67	-18	2,259	-0.80%
2022/06/29	19	3.86	65	3.85	3.85	-46	2,212	-2.08%
2022/06/27	0	0.00	5	3.88	3.89	-5	2,298	-0.22%
2022/06/22	66	3.92	0	0.00	3.87	66	2,230	2.96%
2022/06/09	5	3.95	0	0.00	3.95	5	2,636	0.19%
2022/05/20	2	3.99	0	0.00	3.95	2	3,915	0.05%
2022/05/17	0	0.00	1	3.99	4.02	-1	4,191	-0.02%
2022/05/16	1	3.95	0	0.00	3.95	1	4,245	0.02%
2022/05/13	2	3.91	0	0.00	3.92	2	4,298	0.05%
2022/05/12	10	3.93	0	0.00	3.88	10	4,341	0.23%
2022/05/10	0	0.00	2	4.00	4.05	-2	5,853	-0.03%
2022/05/09	2	3.97	0	0.00	3.98	2	5,876	0.03%
2022/04/29	0.5	4.16	0	0.00	4.14	0.5	6,067	0.01%
2022/04/27	0	0.00	24	4.06	4.10	-24	6,235	-0.38%
2022/04/26	30	4.19	10	4.17	4.16	20	6,256	0.32%
2022/04/25	10	4.21	0	0.00	4.20	10	6,285	0.16%
2022/04/22	5	4.35	0	0.00	4.32	5	6,463	0.08%
2022/04/21	24	4.38	0	0.00	4.36	24	6,530	0.37%
2022/04/18	20	4.36	10	4.35	4.35	10	6,948	0.14%
2022/04/15	10	4.40	40	4.39	4.39	-30	7,174	-0.42%
2022/04/14	10	4.43	10	4.43	4.43	0	7,548	0.00%
2022/04/08	20	4.40	0	0.00	4.42	20	8,805	0.23%
2022/04/07	0	0.00	3	4.45	4.42	-3	8,826	-0.03%
2022/03/31	10	4.51	10	4.63	4.51	0	8,839	0.00%
2022/03/30	10	4.52	0	0.00	4.57	10	8,994	0.11%
2022/03/25	0	0.00	20	4.47	4.45	-20	9,321	-0.21%
2022/03/22	0	0.00	5	4.47	4.48	-5	9,533	-0.05%
2022/03/18	6	4.42	0	0.00	4.42	6	9,705	0.06%
2022/03/17	20	4.45	49	4.49	4.47	-29	10,233	-0.28%
2022/03/16	9	4.62	11	4.66	4.64	-2	10,284	-0.02%
2022/03/09	10	4.31	10	4.36	4.41	0	10,759	0.00%
2022/03/08	7	4.31	0	0.00	4.31	7	10,715	0.07%
2022/03/07	0.3	4.40	0	0.00	4.40	0.3	10,671	0.00%
2022/03/04	90	4.50	1	4.52	4.50	89	10,577	0.84%
2022/03/03	6	4.51	5	4.52	4.51	1	10,546	0.01%
2022/03/02	0	0.00	19	4.47	4.51	-19	10,521	-0.18%
2022/03/01	19	4.43	16	4.45	4.43	3	10,465	0.03%
2022/02/25	25	4.40	15	4.41	4.39	10	10,375	0.10%
2022/02/24	58.5	4.51	48	4.49	4.40	10.5	10,290	0.10%
2022/02/23	7	4.56	5	4.59	4.57	2	10,108	0.02%
2022/02/22	7	4.60	7	4.61	4.58	0	10,081	0.00%
2022/02/21	2	4.57	27	4.61	4.63	-25	9,993	-0.25%
2022/02/18	52	4.58	35	4.58	4.56	17	9,912	0.17%
2022/02/16	27	4.59	7	4.63	4.59	20	9,774	0.20%
2022/02/15	13.5	4.55	11	4.55	4.55	2.5	9,697	0.03%
2022/02/14	10	4.56	0	0.00	4.57	10	9,631	0.10%
2022/02/11	33	4.60	31	4.61	4.60	2	9,597	0.02%
2022/02/10	96	4.81	10.1	4.80	4.69	86	9,411	0.91%
2022/02/09	3	4.73	11.6	4.76	4.79	-8.6	8,070	-0.11%
2022/02/08	10	4.69	0	0.00	4.72	10	8,684	0.12%
2022/02/07	0	0.00	16	4.63	4.67	-16	8,760	-0.18%
2022/01/26	0.2	4.52	5	4.54	4.53	-4.8	8,732	-0.06%
2022/01/25	15	4.51	42	4.51	4.51	-27	8,696	-0.31%
2022/01/24	16	4.51	20	4.54	4.55	-4	8,630	-0.05%
2022/01/21	14	4.66	5	4.61	4.62	9	8,512	0.11%
2022/01/20	32	4.81	30	4.79	4.80	2	8,343	0.02%
2022/01/19	29	4.82	10	4.81	4.82	19	8,332	0.23%
2022/01/18	20	4.91	10	4.87	4.85	10	8,259	0.12%
2022/01/17	23	4.94	21	4.93	4.90	2	8,169	0.02%
2022/01/14	10.1	4.75	10	4.73	4.80	0.1	7,918	0.00%
2022/01/13	0	0.00	45	4.79	4.84	-45	7,866	-0.57%
2022/01/12	41	4.84	40	4.81	4.83	1	7,776	0.01%
2022/01/11	24	4.87	40	4.86	4.84	-16	7,694	-0.21%
2022/01/10	30	4.99	12	4.93	4.92	18	7,428	0.24%
2022/01/07	31	4.98	25	4.93	4.96	6	7,196	0.08%
2022/01/06	160	4.94	136	4.98	4.98	24	6,811	0.35%	大買/大賣/
2022/01/05	34	4.85	84.8	4.90	4.87	-50.8	6,227	-0.82%
2022/01/04	31.6	4.69	13	4.72	4.68	18.6	5,611	0.33%
2022/01/03	20.2	4.66	10	4.65	4.64	10.2	5,592	0.18%
2021/12/30	2	4.66	7	4.68	4.67	-5	5,575	-0.09%
2021/12/29	10.2	4.66	21	4.68	4.68	-10.8	5,531	-0.20%
2021/12/28	22	4.66	27.6	4.62	4.62	-5.6	5,510	-0.10%
2021/12/27	22	4.67	11	4.69	4.65	11	5,485	0.20%
2021/12/24	16	4.82	61	4.76	4.67	-45	5,442	-0.83%
2021/12/23	16	4.73	54	4.73	4.74	-38	5,209	-0.73%
2021/12/22	21	4.62	33	4.62	4.58	-12	4,913	-0.24%
2021/12/21	40	4.58	20	4.58	4.58	20	4,877	0.41%
2021/12/20	11	4.54	27	4.54	4.54	-16	4,860	-0.33%
2021/12/17	10	4.66	7	4.59	4.55	3	4,809	0.06%
2021/12/16	45	4.70	10	4.67	4.67	35	4,757	0.74%
2021/12/15	10	4.71	20	4.69	4.67	-10	4,725	-0.21%
2021/12/14	36	4.70	23	4.70	4.68	13	4,687	0.28%
2021/12/13	41.2	4.79	29.3	4.81	4.75	12	4,588	0.26%
2021/12/09	12	4.70	10	4.67	4.68	2	4,025	0.05%
2021/12/08	10	4.61	13	4.60	4.58	-3	3,894	-0.08%
2021/12/07	11	4.67	11	4.63	4.60	0	3,805	0.00%
2021/12/06	17	4.60	40	4.57	4.78	-23	3,543	-0.65%
2021/12/03	0	0.00	5	4.37	4.40	-5	3,006	-0.17%
2021/11/30	0	0.00	5.4	4.40	4.40	-5.4	3,027	-0.18%
2021/11/25	0	0.00	13	4.45	4.40	-13	3,757	-0.35%
2021/11/24	10	4.39	0	0.00	4.39	10	4,202	0.24%
2021/11/23	10	4.43	0	0.00	4.40	10	4,221	0.24%
2021/11/22	10	4.58	0	0.00	4.55	10	4,231	0.24%
2021/11/19	5	4.70	15.5	4.67	4.72	-10.5	4,242	-0.25%
2021/11/18	5	4.52	15	4.57	4.60	-10	4,225	-0.24%
2021/11/16	0	0.00	13	4.74	4.61	-13	4,300	-0.30%
2021/11/15	0	0.00	6	4.52	4.56	-6	4,340	-0.14%
2021/11/12	0	0.00	10	4.45	4.42	-10	4,432	-0.23%
2021/11/11	25	4.36	0	0.00	4.44	25	4,513	0.55%
2021/11/08	3	4.50	46	4.68	4.53	-43	4,759	-0.90%
2021/11/05	38.2	4.80	83	4.79	4.82	-44.8	4,790	-0.94%
2021/11/04	0	0.00	22	4.66	4.68	-22	4,206	-0.52%
2021/11/02	0	0.00	6	4.11	4.09	-6	4,190	-0.14%
2021/10/27	5	4.01	0	0.00	4.05	5	4,531	0.11%
2021/10/22	0	0.00	10	4.17	4.16	-10	5,342	-0.19%
2021/10/21	0	0.00	11	4.21	4.19	-11	5,449	-0.20%
2021/10/19	3	4.19	16	4.19	4.19	-13	5,568	-0.23%
2021/10/18	10.1	4.16	2	4.15	4.16	8.1	5,730	0.14%
2021/10/14	5	4.12	5	4.14	4.17	0	6,057	0.00%
2021/10/08	1	4.34	14	4.37	4.29	-13	6,369	-0.20%
2021/10/05	0	0.00	1	4.06	4.06	-1	7,368	-0.01%
2021/10/04	0.1	4.21	0	0.00	4.08	0.1	8,064	0.00%
2021/09/22	0	0.00	4	4.45	4.45	-4	14,584	-0.03%
2021/09/16	5	4.56	1	4.57	4.53	4	14,786	0.03%
2021/09/15	2	4.62	1	4.59	4.56	1	14,899	0.01%
2021/09/13	3	4.57	0	0.00	4.56	3	16,024	0.02%
2021/09/09	0.1	4.40	0	0.00	4.42	0.1	16,290	0.00%
2021/09/08	5	4.40	0	0.00	4.40	5	16,796	0.03%
2021/09/07	0.5	4.49	0	0.00	4.40	0.5	17,155	0.00%
2021/09/06	0	0.00	4	4.52	4.51	-4	17,533	-0.02%
2021/09/03	0.3	4.56	0	0.00	4.53	0.3	17,653	0.00%
2021/09/02	10	4.60	15	4.64	4.53	-5	17,733	-0.03%
2021/09/01	15.4	4.69	0	0.00	4.66	15.4	17,800	0.09%
2021/08/31	27	4.90	42	4.89	4.89	-15	17,814	-0.08%
2021/08/30	17.8	4.66	22	4.76	4.85	-4.2	17,915	-0.02%
2021/08/27	17	4.42	17	4.42	4.41	0	17,711	0.00%
2021/08/26	50	4.43	10	4.44	4.44	40	18,693	0.21%
2021/08/25	10.1	4.45	12	4.51	4.48	-1.9	19,118	-0.01%
2021/08/24	45	4.48	15	4.47	4.44	30	19,533	0.15%
2021/08/23	39	4.48	17	4.53	4.50	22	19,690	0.11%
2021/08/20	19	4.31	15	4.34	4.33	4	19,736	0.02%
2021/08/19	10	4.30	1	4.42	4.29	9	19,892	0.05%
2021/08/18	21	4.21	23	4.27	4.45	-2	20,010	-0.01%
2021/08/17	47.5	4.31	47	4.31	4.28	0.5	20,106	0.00%
2021/08/16	73	4.31	73.2	4.29	4.38	-0.2	20,171	0.00%
2021/08/13	4	4.63	0	0.00	4.55	4	20,154	0.02%
2021/08/12	8	4.54	5	4.54	4.55	3	20,385	0.01%
2021/08/11	26	4.56	10	4.55	4.52	16	20,680	0.08%
2021/08/10	35	4.61	14	4.63	4.58	21	20,902	0.10%
2021/08/09	29	4.62	25	4.63	4.62	4	21,213	0.02%
2021/08/06	11.3	4.66	10	4.68	4.68	1.3	21,437	0.01%
2021/08/05	75	4.73	50	4.70	4.70	25	21,897	0.11%
2021/08/04	37.3	4.84	15	4.83	4.82	22.3	22,430	0.10%
2021/08/03	10	4.82	10	4.84	4.83	0	23,025	0.00%
2021/07/30	11.3	4.86	10	4.88	4.84	1.3	23,566	0.01%
2021/07/29	30.1	4.84	35.4	4.88	4.90	-5.4	24,369	-0.02%
2021/07/28	10	4.79	11	4.77	4.76	-1	24,478	0.00%
2021/07/27	18	4.95	25	4.95	4.87	-7	25,208	-0.03%
2021/07/26	11	4.99	1	4.99	4.96	10	25,211	0.04%
2021/07/23	15	4.88	15	4.90	4.94	0	25,224	0.00%
2021/07/22	0	0.00	3	4.90	4.85	-3	25,251	-0.01%
2021/07/21	61.1	4.88	51	4.88	4.88	10.1	25,275	0.04%
2021/07/20	25	5.00	36	5.03	4.99	-11	25,257	-0.04%
2021/07/19	10	5.06	0	0.00	5.04	10	25,155	0.04%
2021/07/16	13.1	5.10	20	5.12	5.08	-6.9	25,153	-0.03%
2021/07/15	25.3	5.03	32	5.03	5.11	-6.7	25,135	-0.03%
2021/07/14	31.2	4.99	31	5.00	4.99	0.2	25,348	0.00%
2021/07/13	32.2	5.18	0	0.00	5.07	32.2	25,224	0.13%
2021/07/12	69.5	5.20	35	5.19	5.25	34.5	27,675	0.12%
2021/07/09	55	5.14	75.9	5.23	5.05	-20.9	28,857	-0.07%
2021/07/08	320.5	5.49	310.1	5.47	5.23	10.4	30,408	0.03%	大買/大賣/
2021/07/07	32	5.52	55	5.57	5.76	-23	28,270	-0.08%
2021/07/06	21	5.04	32	5.03	5.24	-11	27,528	-0.04%
2021/07/05	16.5	4.77	0	0.00	4.77	16.5	26,040	0.06%
2021/07/02	12	4.83	1	4.73	4.74	11	25,994	0.04%
2021/07/01	39	4.71	24.2	4.67	4.78	14.8	25,772	0.06%
2021/06/30	0	0.00	0.4	4.54	4.56	-0.4	25,423	0.00%
2021/06/29	50	4.57	50	4.55	4.53	0	25,453	0.00%
2021/06/28	44	4.67	46	4.66	4.62	-2	25,454	-0.01%
2021/06/24	41	4.67	40	4.71	4.67	1	25,278	0.00%
2021/06/23	12	4.72	14	4.74	4.68	-2	25,160	-0.01%
2021/06/22	13	4.75	10	4.78	4.74	3	25,019	0.01%
2021/06/21	20	4.62	23	4.64	4.64	-3	24,033	-0.01%
2021/06/18	56	4.70	40	4.71	4.67	16	24,011	0.07%
2021/06/17	54	4.86	30	4.74	4.74	24	24,011	0.10%
2021/06/16	4	4.87	1	4.89	4.90	3	23,576	0.01%
2021/06/15	0.6	4.61	27.3	4.83	4.84	-26.7	23,281	-0.11%
2021/06/11	2	4.57	1.5	4.56	4.57	0.5	23,036	0.00%
2021/06/10	0	4.53	14.2	4.54	4.56	-14.2	23,179	-0.06%
2021/06/09	1	4.57	0	0.00	4.54	1	23,340	0.00%
2021/06/08	0	0.00	5.4	4.56	4.55	-5.4	23,464	-0.02%
2021/06/07	5.2	4.55	5.4	4.58	4.54	-0.2	23,746	0.00%
2021/06/04	15	4.63	2.4	4.68	4.61	12.6	23,782	0.05%
2021/06/03	4	4.77	53	4.55	4.74	-49	23,671	-0.21%
2021/06/02	1	4.73	0	0.00	4.62	1	22,844	0.00%
2021/06/01	0	0.00	10	4.50	4.56	-10	22,580	-0.04%
2021/05/31	60	4.38	0	0.00	4.36	60	22,376	0.27%
2021/05/28	0	0.00	2	4.47	4.48	-2	22,257	-0.01%
2021/05/27	2	4.40	0	0.00	4.41	2	22,250	0.01%
2021/05/26	1	4.39	0	0.00	4.40	1	22,188	0.00%
2021/05/24	1	4.27	0	0.00	4.33	1	22,062	0.00%
2021/05/20	0	0.00	15	4.30	4.25	-15	22,353	-0.07%
2021/05/19	9	4.61	0	0.00	4.51	9	22,777	0.04%
2021/05/18	31	4.44	0	0.00	4.56	31	22,861	0.14%
2021/05/17	1	4.37	1	4.18	4.17	0	22,710	0.00%
2021/05/14	0	0.00	2	4.63	4.63	-2	22,431	-0.01%
2021/05/13	5	4.56	3	4.46	4.62	2	22,187	0.01%
2021/05/12	37	4.70	0	0.00	4.67	37	21,801	0.17%
2021/05/11	7	5.25	0	0.00	5.17	7	21,144	0.03%
2021/05/10	16	5.57	6	5.56	5.46	10	20,625	0.05%
2021/05/07	1	5.61	6	5.56	5.54	-5	20,444	-0.02%
2021/05/06	116	5.84	109	5.89	5.63	7	20,275	0.03%	大買/大賣/
2021/05/05	6	5.77	78	5.60	5.64	-72	19,616	-0.37%
2021/05/04	95	5.35	22	5.32	5.33	73	19,083	0.38%
2021/05/03	0	0.00	1	5.18	5.18	-1	18,435	-0.01%
2021/04/29	0	0.00	18.3	5.37	5.32	-18.3	18,615	-0.10%
2021/04/28	2	5.38	5	5.46	5.40	-3	18,691	-0.02%
2021/04/27	0	0.00	20	5.40	5.38	-20	18,785	-0.11%
2021/04/26	0	0.00	33	5.26	5.22	-33	18,839	-0.18%
2021/04/23	0	0.00	20	4.61	4.79	-20	18,773	-0.11%
2021/04/20	15	4.83	22	4.66	4.70	-7	18,850	-0.04%
2021/04/19	0	0.00	11	5.47	5.17	-11	18,879	-0.06%
2021/04/16	239	5.94	141.1	5.97	5.74	97.9	18,879	0.52%	大買/大賣/
2021/04/15	31.1	5.44	74	5.54	5.63	-42.9	16,158	-0.27%
2021/04/14	64	4.88	191	4.94	5.12	-127	14,658	-0.87%	大賣/鉅額交易
2021/04/13	24	4.54	30.4	4.65	4.66	-6.4	12,646	-0.05%
2021/04/12	8	4.15	35.1	4.17	4.24	-27.1	12,319	-0.22%
2021/04/09	48	4.08	1	4.07	4.05	47	12,104	0.39%
2021/04/06	1	4.03	0	0.00	4.02	1	12,328	0.01%
2021/03/31	5	4.20	0	0.00	4.15	5	12,618	0.04%
2021/03/30	0	0.00	9	4.09	4.10	-9	13,579	-0.07%
2021/03/29	3	4.03	0	0.00	4.03	3	13,938	0.02%
2021/03/25	0	0.00	3	4.00	4.00	-3	14,383	-0.02%
2021/03/23	5	4.02	1	4.03	4.02	4	14,605	0.03%
2021/03/22	24	4.00	9	4.15	4.15	15	14,706	0.10%
2021/03/19	9	4.15	2	4.15	4.20	7	14,966	0.05%
2021/03/17	11	4.13	2	4.17	4.17	9	15,431	0.06%
2021/03/16	9	4.46	6.1	4.46	4.45	2.9	15,462	0.02%
2021/03/15	10	4.38	34	4.37	4.38	-24	15,475	-0.16%
2021/03/11	4	4.35	1	4.30	4.35	3	15,896	0.02%
2021/03/10	23	4.30	57	4.23	4.21	-34	15,926	-0.21%
2021/03/08	20	4.04	12	4.01	3.99	8	15,597	0.05%
2021/03/05	0	0.00	2	3.97	3.97	-2	15,657	-0.01%
2021/03/04	0	0.00	2	3.88	3.94	-2	15,756	-0.01%
2021/03/03	1	3.85	0	0.00	3.87	1	16,384	0.01%
2021/03/02	0	0.00	2	3.92	3.90	-2	16,524	-0.01%
2021/02/26	1	3.98	0	0.00	3.93	1	16,826	0.01%
2021/02/25	18	4.02	36	4.01	3.98	-18	17,018	-0.11%
2021/02/23	1	4.08	5	4.04	4.01	-4	17,189	-0.02%
2021/02/22	0	0.00	5	4.00	4.00	-5	17,324	-0.03%
2021/02/19	19	4.07	34	4.04	4.00	-15	17,096	-0.09%
2021/02/18	14	3.75	55	3.77	3.87	-41	16,504	-0.25%
2021/02/05	5.5	3.46	8	3.47	3.45	-2.5	16,271	-0.02%
2021/02/04	6	3.50	0	0.00	3.51	6	16,489	0.04%
2021/02/03	11	3.55	11	3.52	3.52	0	16,551	0.00%
2021/02/02	2	3.55	0	0.00	3.52	2	16,590	0.01%
2021/02/01	0.2	3.55	2	3.55	3.55	-1.8	16,747	-0.01%
2021/01/29	0.3	3.55	0	0.00	3.57	0.3	17,738	0.00%
2021/01/28	15	3.62	13	3.60	3.56	2	19,782	0.01%
2021/01/26	31	3.46	5	3.55	3.44	26	22,090	0.12%
2021/01/25	15	3.46	5	3.47	3.46	10	23,096	0.04%
2021/01/22	0	0.00	5	3.56	3.56	-5	24,321	-0.02%
2021/01/21	15	3.75	5	3.77	3.68	10	26,205	0.04%
2021/01/20	15	3.77	3	3.88	3.76	12	30,353	0.04%
2021/01/19	0.2	3.90	10	3.86	3.87	-9.8	31,715	-0.03%
2021/01/18	18	3.77	0	0.00	3.76	18	35,663	0.05%
2021/01/15	1	3.83	10	3.89	3.81	-9	36,472	-0.02%
2021/01/14	10	3.86	2	3.88	3.88	8	38,138	0.02%
2021/01/13	5	3.93	0	0.00	3.88	5	40,662	0.01%
2021/01/12	21	3.90	11	3.99	3.90	10	41,302	0.02%
2021/01/11	15	3.90	0	0.00	3.93	15	42,692	0.04%
2021/01/08	29	3.89	0	0.00	3.88	29	44,705	0.06%
2021/01/06	1	3.90	11	3.86	3.88	-10	47,893	-0.02%
2021/01/05	1	4.01	0	0.00	3.99	1	48,144	0.00%
2021/01/04	4	4.05	15	4.04	4.01	-11	49,015	-0.02%
2020/12/31	10	4.11	12	4.11	4.09	-2	48,891	0.00%
2020/12/30	8	4.03	7	4.10	4.07	1	48,763	0.00%
2020/12/29	0	0.00	5	4.02	4.01	-5	48,889	-0.01%
2020/12/25	11	4.25	45	4.28	4.21	-34	49,765	-0.07%
2020/12/24	140	4.38	113	4.37	4.29	27	49,459	0.05%	大買/大賣/
2020/12/23	6	4.12	42	4.09	4.20	-36	48,361	-0.07%
2020/12/22	2	3.80	0	0.00	3.82	2	48,091	0.00%
2020/12/21	37	3.78	7	3.84	3.78	30	49,116	0.06%
2020/12/18	24	3.85	2	3.85	3.86	22	49,311	0.04%
2020/12/17	25	3.92	0	0.00	3.93	25	49,813	0.05%
2020/12/15	2	3.84	4	3.88	3.97	-2	51,158	0.00%
2020/12/14	20	3.94	0	0.00	3.93	20	51,449	0.04%
2020/12/11	15	4.01	5	4.10	4.02	10	51,925	0.02%
2020/12/10	5	4.25	6	4.18	4.15	-1	52,107	0.00%
2020/12/09	3	4.25	3	4.24	4.23	0	52,679	0.00%
2020/12/08	13	4.29	6	4.35	4.30	7	53,212	0.01%
2020/12/07	0	0.00	21.5	4.30	4.18	-21.5	53,435	-0.04%
2020/12/04	8	4.35	10	4.35	4.27	-2	53,677	0.00%
2020/12/03	18	4.51	1	4.46	4.44	17	54,257	0.03%
2020/12/02	56	4.56	0	0.00	4.51	56	54,786	0.10%
2020/12/01	6	4.66	0	0.00	4.59	6	54,825	0.01%
2020/11/30	26	4.65	12	4.77	4.60	14	54,981	0.03%
2020/11/27	5	4.70	6	4.80	4.68	-1	54,967	0.00%
2020/11/26	5	4.50	5	4.56	4.50	0	54,648	0.00%
2020/11/25	3	4.51	5	4.57	4.50	-2	55,556	0.00%
2020/11/24	16	4.62	19	4.63	4.57	-3	57,185	-0.01%
2020/11/23	2	4.87	0	0.00	4.76	2	57,094	0.00%
2020/11/19	0	0.00	7	4.98	4.86	-7	57,167	-0.01%
2020/11/17	1	4.54	0	0.00	4.53	1	57,591	0.00%
2020/11/16	4	4.68	6	4.69	4.69	-2	59,716	0.00%
2020/11/13	3	4.85	3	4.71	4.76	0	59,811	0.00%
2020/11/12	3	4.42	10	4.46	4.45	-7	60,008	-0.01%
2020/11/11	15	4.77	1	4.91	4.77	14	60,220	0.02%
2020/11/10	5	4.82	3	4.89	4.90	2	60,132	0.00%
2020/11/09	2	5.07	10	5.12	5.01	-8	59,979	-0.01%
2020/11/06	60	4.99	30	4.94	4.89	30	59,752	0.05%
2020/11/05	153	5.15	128	5.06	4.87	25	58,692	0.04%	大買/大賣/
2020/11/04	38	4.84	41.3	4.79	5.10	-3.3	56,623	-0.01%
2020/11/03	6	4.53	2	4.73	4.64	4	55,081	0.01%
2020/11/02	38	5.00	83	4.99	4.83	-45	53,932	-0.08%
2020/10/30	100	5.36	8	5.39	5.14	92	52,772	0.17%
2020/10/29	19	5.03	110	5.23	5.38	-91	51,393	-0.18%	大賣/
2020/10/28	274.5	5.41	258	5.39	5.15	16.5	49,233	0.03%	大買/大賣/
2020/10/27	18	4.88	44	5.06	5.12	-26	44,933	-0.06%
2020/10/26	121	4.21	87	4.37	4.66	34	43,416	0.08%	大買/
2020/10/23	19	4.27	17	4.37	4.24	2	39,214	0.01%
2020/10/22	55	4.89	46	4.85	4.71	9	38,359	0.02%
2020/10/21	37	5.29	81	5.33	5.23	-44	36,585	-0.12%
2020/10/20	15	5.80	19	5.81	5.75	-4	33,959	-0.01%
2020/10/19	85	6.89	200	6.57	6.38	-115	33,214	-0.35%	大賣/鉅額交易
2020/10/16	225	7.19	138	7.27	7.08	87	31,493	0.28%	大買/大賣/
2020/10/15	169	6.71	166	6.58	6.86	3	29,394	0.01%	大買/大賣/
2020/10/14	0	0.00	68	6.24	6.24	-68	26,326	-0.26%
2020/10/13	5	5.41	0	0.00	5.68	5	26,013	0.02%
2020/10/12	10	5.46	53.7	5.23	5.17	-43.7	25,542	-0.17%
2020/10/07	5	6.37	2	6.37	6.37	3	24,579	0.01%
2020/10/06	16	7.08	0	0.00	7.07	16	24,531	0.07%
2020/10/05	30	7.54	103	7.24	7.85	-73	24,177	-0.30%	大賣/
2020/09/28	4	9.68	5	9.68	9.68	-1	22,944	0.00%
2020/09/25	4	10.75	0	0.00	10.75	4	22,909	0.02%
2020/09/24	30	13.00	14	12.72	11.90	16	22,760	0.07%
2020/09/23	11	12.50	10	12.50	12.50	1	21,501	0.00%
2020/09/22	6	10.95	21	11.27	11.40	-15	21,029	-0.07%
2020/09/21	6	10.27	42	10.15	10.40	-36	20,376	-0.18%
2020/09/18	10	9.37	43.9	9.39	9.49	-33.9	19,524	-0.17%
2020/09/17	4	8.43	9	8.68	8.63	-5	18,767	-0.03%
2020/09/16	1	7.78	21.9	7.92	7.93	-20.9	18,105	-0.12%
2020/09/15	27	7.25	2	7.22	7.21	25	17,436	0.14%
2020/09/14	44	6.66	44.1	6.92	7.01	-0.1	16,982	0.00%
2020/09/11	12	6.58	74	6.37	6.38	-62	16,299	-0.38%
2020/09/10	64	6.29	79	6.36	6.38	-15	15,553	-0.10%
2020/09/09	1	5.55	5	5.60	5.80	-4	14,857	-0.03%
2020/09/08	12	5.45	40	5.75	5.28	-28	14,530	-0.19%
2020/09/07	42	5.17	24	5.24	5.26	18	13,573	0.13%
2020/09/04	0	0.00	5	4.72	4.79	-5	12,804	-0.04%
2020/09/03	9	4.82	22	4.82	4.80	-13	12,510	-0.10%
2020/09/02	20	4.84	0	0.00	4.87	20	12,127	0.16%
2020/09/01	2	4.99	2	5.05	4.82	0	11,868	0.00%
2020/08/31	66	4.47	519	4.44	4.85	-453	11,377	-3.98%	大賣/鉅額交易
2020/08/28	579	5.03	248	5.15	4.44	331	10,271	3.22%	大買/大賣/鉅額交易
2020/08/27	86	4.93	9	4.93	4.93	77	8,274	0.93%
2020/08/26	31	4.49	45	4.49	4.49	-14	8,086	-0.17%
2020/08/25	160	4.09	21	4.09	4.09	139	7,952	1.75%	大買/鉅額交易
2020/08/24	2	3.72	19	3.72	3.72	-17	7,560	-0.22%
2020/08/21	54	3.39	12.3	3.39	3.39	41.7	7,121	0.59%
2020/08/20	143	3.05	42	3.05	3.09	101	6,599	1.53%	大買/鉅額交易
2020/08/19	0	0.00	1	2.81	2.81	-1	4,345	-0.02%
2020/08/18	76	2.49	21	2.47	2.56	55	4,115	1.34%
2020/08/17	4	2.40	0	0.00	2.33	4	3,683	0.11%
2020/08/14	1	2.48	0	0.00	2.49	1	3,120	0.03%
2020/08/07	0	0.00	5	2.49	2.50	-5	3,203	-0.16%
2020/07/28	7	2.38	0	0.00	2.39	7	3,030	0.23%
2020/07/27	0	0.00	10	2.46	2.46	-10	3,044	-0.33%
2020/07/15	3	2.61	0	0.00	2.57	3	3,076	0.10%
2020/06/16	0	0.00	3	2.59	2.59	-3	3,655	-0.08%
2020/06/12	0	0.00	1	2.49	2.53	-1	3,427	-0.03%
2020/06/11	0	0.00	4	2.56	2.52	-4	3,495	-0.11%
2020/06/10	6	2.53	0	0.00	2.53	6	3,675	0.16%
2020/06/02	23	2.55	0	0.00	2.55	23	4,157	0.55%
2020/05/28	0	0.00	10	2.47	2.47	-10	4,669	-0.21%
2020/05/08	5	2.25	0	0.00	2.36	5	6,057	0.08%
2020/05/07	0	0.00	2	2.50	2.48	-2	6,296	-0.03%
2020/05/05	5	2.50	0	0.00	2.44	5	7,183	0.07%
2020/04/30	3	2.67	0	0.00	2.67	3	7,686	0.04%
2020/04/28	2	2.63	0	0.00	2.61	2	8,168	0.02%
2020/04/24	10	2.60	0	0.00	2.58	10	8,409	0.12%
2020/04/22	7	2.45	0	0.00	2.46	7	8,440	0.08%
2020/04/20	0	0.00	1	2.51	2.50	-1	8,829	-0.01%
2020/04/09	6	2.70	0	0.00	2.64	6	8,927	0.07%
2020/04/08	5	2.50	0	0.00	2.58	5	8,816	0.06%
2020/04/07	0	0.00	95	2.35	2.35	-95	8,648	-1.10%
2020/04/06	0	0.00	10	2.35	2.32	-10	8,623	-0.12%
2020/03/27	105	2.40	60	2.40	2.40	45	8,922	0.50%	大買/
2020/03/23	2	2.19	0	0.00	2.20	2	9,522	0.02%
2020/03/17	0	0.00	2	2.40	2.51	-2	9,550	-0.02%
2020/03/13	9	2.50	0	0.00	2.64	9	9,842	0.09%
2020/03/12	2.6	2.76	9	2.79	2.76	-6.4	9,968	-0.06%
2020/03/10	0	0.00	4	3.04	3.12	-4	9,871	-0.04%
2020/03/09	2	3.11	4	3.16	3.12	-2	9,772	-0.02%
2020/03/06	1	3.30	0	0.00	3.32	1	9,611	0.01%
2020/03/05	0	0.00	5	3.34	3.34	-5	9,575	-0.05%
2020/03/04	1	3.30	0	0.00	3.35	1	9,600	0.01%
2020/03/03	20	3.52	10.9	3.43	3.42	9.1	9,600	0.10%
2020/02/27	1	3.41	0	0.00	3.43	1	9,468	0.01%
2020/02/26	12	3.76	0	0.00	3.78	12	9,233	0.13%
2020/02/24	45	3.50	0	0.00	3.61	45	8,832	0.51%
2020/02/21	9	3.46	0	0.00	3.48	9	8,760	0.10%
2020/02/14	3	3.49	0	0.00	3.48	3	8,628	0.03%
2020/02/11	0	0.00	2	3.84	3.78	-2	8,335	-0.02%
2020/02/07	18	3.75	15	3.70	3.70	3	7,900	0.04%
2020/02/06	3	3.79	0.8	3.79	3.79	2.2	7,604	0.03%
2020/02/05	10	3.70	1	3.68	3.76	9	7,221	0.12%
2020/02/04	1	3.47	7	3.49	3.47	-6	6,701	-0.09%
2020/02/03	0	0.00	5	3.32	3.38	-5	6,525	-0.08%
2020/01/31	0	0.00	5	3.13	3.32	-5	6,208	-0.08%
2020/01/30	1	3.06	5	3.09	3.06	-4	5,929	-0.07%
2020/01/20	2	3.31	2	3.30	3.39	0	5,577	0.00%
2020/01/17	3	3.27	0	0.00	3.27	3	5,326	0.06%
2020/01/15	1	3.22	0	0.00	3.22	1	5,162	0.02%
2020/01/14	1	3.31	0	0.00	3.25	1	5,087	0.02%
2020/01/13	1	3.30	0	0.00	3.29	1	4,956	0.02%
2020/01/10	1	3.25	0	0.00	3.17	1	4,667	0.02%
2020/01/09	1	3.15	0	0.00	3.17	1	4,565	0.02%
2019/12/26	2	3.21	0	0.00	3.16	2	4,418	0.05%
2019/12/24	0	0.00	5	3.26	3.24	-5	4,326	-0.12%
2019/12/23	10	3.19	0	0.00	3.22	10	4,261	0.23%
2019/12/20	3	3.30	0	0.00	3.25	3	4,096	0.07%
2019/12/18	5	3.23	9	3.30	3.21	-4	3,891	-0.10%
2019/12/17	2	3.19	20	3.21	3.24	-18	3,850	-0.47%
2019/12/13	0	0.00	10	3.13	3.03	-10	3,359	-0.30%
2019/12/12	7	3.19	5	3.10	3.12	2	3,214	0.06%
2019/12/11	12	3.20	0	0.00	3.20	12	2,980	0.40%
2019/12/10	31	3.14	20	3.16	3.20	11	2,816	0.39%
2019/12/09	10	3.10	15	3.00	3.09	-5	2,497	-0.20%
2019/12/06	0	0.00	10	2.92	2.90	-10	2,145	-0.47%
2019/12/03	0	0.00	8	2.77	2.78	-8	1,948	-0.41%
2019/11/28	2	2.80	0	0.00	2.80	2	1,800	0.11%
2019/11/27	0	0.00	5	2.70	2.65	-5	1,602	-0.31%
2019/11/25	3	2.60	0	0.00	2.61	3	1,355	0.22%
2019/11/12	0	0.00	1	2.47	2.48	-1	1,224	-0.08%
2019/10/30	0	0.00	4	2.49	2.50	-4	1,251	-0.32%
2019/10/25	1	2.54	0	0.00	2.52	1	1,254	0.08%
2019/10/22	5	2.50	0	0.00	2.50	5	1,214	0.41%
2019/09/17	0	0.00	10	2.31	2.31	-10	826	-1.21%
2019/09/11	0	0.00	5	2.33	2.33	-5	826	-0.61%
2019/09/04	0	0.00	5	2.35	2.35	-5	813	-0.61%
2019/08/29	4	2.36	0	0.00	2.36	4	805	0.50%
2019/08/28	5	2.36	0	0.00	2.36	5	807	0.62%
2019/08/23	5	2.37	0	0.00	2.38	5	803	0.62%
2019/08/02	1	2.33	0	0.00	2.33	1	826	0.12%
2019/08/01	25	2.34	20	2.35	2.34	5	841	0.59%
2019/07/31	1	2.34	0	0.00	2.34	1	896	0.11%
2019/07/22	1	2.36	0	0.00	2.35	1	900	0.11%
2019/06/27	9	2.37	0	0.00	2.38	9	961	0.94%
2019/06/21	0	0.00	42	2.36	2.35	-42	861	-4.88%
2019/06/13	2	2.36	0	0.00	2.36	2	898	0.22%
2019/06/10	30	2.35	0	0.00	2.36	30	898	3.34%
2019/05/24	0	0.00	10	2.39	2.38	-10	969	-1.03%
2019/05/23	10	2.36	0	0.00	2.38	10	969	1.03%
2019/05/20	5	2.37	0	0.00	2.36	5	992	0.50%
2019/05/17	7	2.38	0	0.00	2.38	7	984	0.71%
2019/05/14	10	2.38	10	2.40	2.41	0	1,040	0.00%
2019/05/07	5	2.43	0	0.00	2.42	5	1,091	0.46%
2019/03/28	1	2.47	0	0.00	2.46	1	1,031	0.10%
2019/03/25	1	2.48	0	0.00	2.47	1	1,047	0.10%
2019/03/12	0	0.00	5	2.54	2.54	-5	1,090	-0.46%
2019/03/07	1	2.56	0	0.00	2.55	1	1,093	0.09%
2019/02/12	11	2.58	0	0.00	2.59	11	917	1.20%
2019/02/11	4	2.52	0	0.00	2.61	4	890	0.45%
2019/01/30	17	2.51	0	0.00	2.51	17	830	2.05%
2019/01/28	10	2.42	10	2.44	2.43	0	756	0.00%
2019/01/24	1	2.41	0	0.00	2.41	1	745	0.13%
2019/01/15	0	0.00	20	2.42	2.41	-20	813	-2.46%
2019/01/09	20	2.39	0	0.00	2.41	20	815	2.45%
2018/11/30	0	0.00	10	2.48	2.47	-10	956	-1.05%
2018/11/29	10	2.45	0	0.00	2.45	10	948	1.05%
2018/11/15	0	0.00	10	2.44	2.44	-10	1,025	-0.97%
2018/11/14	20	2.47	10	2.44	2.44	10	1,029	0.97%
2018/11/02	0	0.00	10	2.44	2.43	-10	1,026	-0.97%
2018/11/01	0	0.00	19	2.43	2.42	-19	1,017	-1.87%
2018/10/31	10	2.42	21	2.42	2.42	-11	1,013	-1.09%
2018/10/30	40	2.40	0	0.00	2.40	40	1,023	3.91%
2018/10/26	0	0.00	25	2.40	2.40	-25	1,087	-2.30%
2018/10/24	0	0.00	70	2.45	2.47	-70	1,151	-6.08%
2018/10/23	0	0.00	14	2.47	2.46	-14	1,159	-1.21%
2018/10/19	0	0.00	20	2.49	2.49	-20	1,166	-1.71%
2018/10/16	0	0.00	50	2.52	2.49	-50	1,166	-4.29%
2018/10/15	10	2.46	0	0.00	2.48	10	1,159	0.86%
2018/10/12	0	0.00	20	2.48	2.48	-20	1,151	-1.74%
2018/10/11	88	2.49	191	2.51	2.44	-103	1,134	-9.08%	大賣/鉅額交易
2018/10/09	20	2.57	50	2.58	2.59	-30	1,072	-2.80%
2018/10/05	20	2.56	10	2.58	2.56	10	1,059	0.94%
2018/10/04	50	2.58	10	2.60	2.58	40	1,037	3.86%
2018/10/03	10	2.62	10	2.61	2.61	0	1,033	0.00%
2018/10/01	0	0.00	30	2.61	2.63	-30	1,047	-2.86%
2018/09/28	40	2.59	20	2.60	2.58	20	1,032	1.94%
2018/09/27	0	0.00	20	2.62	2.60	-20	1,028	-1.94%
2018/09/25	0	0.00	6	2.59	2.59	-6	1,023	-0.59%
2018/09/21	16	2.57	0	0.00	2.57	16	1,024	1.56%
2018/09/20	0	0.00	20	2.60	2.59	-20	1,020	-1.96%
2018/09/17	20	2.57	0	0.00	2.56	20	1,020	1.96%
2018/09/14	0	0.00	10	2.61	2.60	-10	1,020	-0.98%
2018/09/10	10	2.58	0	0.00	2.57	10	1,015	0.98%
2018/09/07	20	2.61	0	0.00	2.60	20	1,008	1.98%
2018/08/27	0	0.00	30	2.68	2.66	-30	1,352	-2.22%
2018/08/23	30	2.63	0	0.00	2.64	30	1,416	2.12%
2018/08/22	0	0.00	30	2.66	2.66	-30	1,412	-2.12%
2018/08/21	10	2.63	0	0.00	2.64	10	1,419	0.70%
2018/08/20	10	2.64	0	0.00	2.65	10	1,412	0.71%
2018/08/15	10	2.66	0	0.00	2.65	10	1,437	0.70%
2018/08/10	0	0.00	2	2.68	2.68	-2	1,442	-0.14%
2018/08/03	0	0.00	1	2.70	2.69	-1	1,545	-0.06%
2018/07/26	0	0.00	0.1	2.56	2.58	-0.1	1,403	-0.01%
2018/07/11	0	0.00	20	2.59	2.60	-20	1,519	-1.32%
2018/07/10	3	2.58	31	2.58	2.58	-28	1,528	-1.83%
2018/07/06	50	2.56	23	2.58	2.57	27	1,530	1.76%
2018/07/05	19	2.56	0	0.00	2.57	19	1,540	1.23%
2018/07/04	0	0.00	20	2.59	2.59	-20	1,556	-1.28%
2018/07/03	20	2.56	0	0.00	2.58	20	1,583	1.26%
2018/06/07	5	2.86	0	0.00	2.86	5	1,557	0.32%
2018/06/04	10	2.60	20	2.61	2.60	-10	1,301	-0.77%
2018/06/01	0	0.00	50	2.61	2.61	-50	1,299	-3.85%
2018/05/31	20	2.57	57	2.58	2.56	-37	1,281	-2.89%
2018/05/30	2	2.55	13	2.57	2.56	-11	1,246	-0.88%
2018/05/24	0	0.00	30	2.59	2.58	-30	1,343	-2.23%
2018/05/23	30	2.55	0	0.00	2.56	30	1,342	2.23%
2018/05/18	44	2.55	44	2.58	2.55	0	1,340	0.00%
2018/05/17	84	2.55	110	2.59	2.57	-26	1,354	-1.92%	大賣/
2018/05/16	45	2.59	20	2.59	2.58	25	1,332	1.88%
2018/05/15	5	2.65	0	0.00	2.65	5	1,306	0.38%
2018/05/14	0	0.00	20	2.66	2.66	-20	1,397	-1.43%
2018/05/11	40	2.64	3	2.64	2.63	37	1,406	2.63%
2018/05/10	0	0.00	20	2.68	2.66	-20	1,401	-1.43%
2018/05/09	40	2.67	0	0.00	2.66	40	1,415	2.83%
2018/05/08	0	0.00	70	2.69	2.70	-70	1,415	-4.95%
2018/05/04	30	2.65	0	0.00	2.65	30	1,537	1.95%
2018/05/03	2	2.65	0	0.00	2.66	2	2,257	0.09%
2018/05/02	20	2.67	0	0.00	2.66	20	2,280	0.88%
2018/04/30	1	2.70	0	0.00	2.68	1	2,346	0.04%
2018/04/27	20	2.68	20	2.70	2.68	0	2,358	0.00%
2018/04/23	10	2.71	0	0.00	2.67	10	2,361	0.42%
2018/04/19	20	2.74	0	0.00	2.75	20	2,315	0.86%
2018/04/16	50	2.76	70	2.81	2.76	-20	2,300	-0.87%
2018/04/13	0	0.00	20	2.79	2.78	-20	2,286	-0.87%
2018/04/11	0	0.00	10	2.78	2.77	-10	2,287	-0.44%
2018/04/10	30	2.75	31	2.77	2.76	-1	2,274	-0.04%
2018/04/09	32	2.77	0	0.00	2.77	32	2,268	1.41%
2018/04/03	10	2.78	10	2.80	2.79	0	2,242	0.00%
2018/03/28	50	2.80	0	0.00	2.79	50	2,257	2.22%
2018/03/27	2	2.79	40	2.83	2.81	-38	2,231	-1.70%
2018/03/26	44	2.80	30	2.82	2.81	14	2,216	0.63%
2018/03/23	30	2.82	0	0.00	2.81	30	2,185	1.37%
2018/03/19	0	0.00	20	2.86	2.85	-20	2,183	-0.92%
2018/03/16	2	2.86	2	2.87	2.87	0	2,186	0.00%
2018/03/15	48	2.86	5	2.87	2.87	43	2,171	1.98%
2018/03/09	5	2.88	50	2.88	2.88	-45	2,233	-2.02%
2018/03/06	50	2.85	0	0.00	2.86	50	2,269	2.20%
2018/03/05	0	0.00	3	2.85	2.84	-3	2,279	-0.13%
2018/02/21	5	2.86	5	2.88	2.89	0	2,469	0.00%
2018/02/09	2	2.80	2	2.83	2.83	0	2,495	0.00%
2018/02/08	2	2.84	0	0.00	2.86	2	2,468	0.08%
2018/02/07	0	0.00	2	2.90	2.87	-2	2,505	-0.08%
2018/02/06	5	2.86	0	0.00	2.85	5	2,572	0.19%
2018/01/26	13	3.03	0	0.00	3.02	13	2,382	0.55%
2018/01/23	7	2.93	0	0.00	2.94	7	1,666	0.42%
2018/01/09	0	0.00	81	2.97	2.97	-81	2,167	-3.74%
2018/01/08	0	0.00	20	2.97	2.96	-20	2,412	-0.83%