券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 18 | 22.07 | 1 | 22.15 | 21.80 | 17 | 2,913 | 0.58% |
|
| 2024/06/05 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 2,934 | 0.03% |
|
| 2024/06/04 | 2 | 21.95 | 10 | 22.12 | 22.00 | -8 | 2,918 | -0.27% |
|
| 2024/06/03 | 13 | 22.37 | 1 | 22.80 | 22.10 | 12 | 2,870 | 0.42% |
|
| 2024/05/30 | 1.1 | 22.55 | 2 | 22.70 | 22.75 | -1 | 2,775 | -0.03% |
|
| 2024/05/29 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 2,725 | 0.04% |
|
| 2024/05/28 | 3 | 22.65 | 17 | 22.67 | 22.65 | -14 | 2,733 | -0.51% |
|
| 2024/05/27 | 3.1 | 22.00 | 0 | 0.00 | 22.00 | 3.1 | 2,691 | 0.11% |
|
| 2024/05/23 | 0.1 | 21.95 | 0 | 0.00 | 21.95 | 0.1 | 2,684 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 2,659 | -0.04% |
|
| 2024/05/21 | 1 | 21.95 | 17 | 21.98 | 22.00 | -16 | 2,651 | -0.60% |
|
| 2024/05/20 | 6 | 21.75 | 0 | 0.00 | 21.70 | 6 | 2,626 | 0.23% |
|
| 2024/05/17 | 6 | 21.86 | 0 | 0.00 | 21.85 | 6 | 2,648 | 0.23% |
|
| 2024/05/16 | 3 | 21.85 | 9 | 21.98 | 21.80 | -6 | 2,649 | -0.23% |
|
| 2024/05/15 | 3 | 21.65 | 3 | 21.70 | 21.80 | 0 | 2,610 | 0.00% |
|
| 2024/05/14 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 2,624 | 0.08% |
|
| 2024/05/13 | 2.1 | 22.00 | 1 | 22.20 | 22.00 | 1.1 | 2,604 | 0.04% |
|
| 2024/05/10 | 8 | 22.03 | 0 | 0.00 | 21.90 | 8 | 2,624 | 0.30% |
|
| 2024/05/09 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 2,699 | 0.04% |
|
| 2024/05/08 | 8 | 22.10 | 22 | 22.30 | 22.35 | -14 | 2,835 | -0.49% |
|
| 2024/05/07 | 3 | 21.85 | 3 | 22.00 | 21.95 | 0 | 2,795 | 0.00% |
|
| 2024/05/06 | 9.1 | 22.10 | 0 | 0.00 | 22.00 | 9.1 | 2,764 | 0.33% |
|
| 2024/05/03 | 16 | 22.11 | 0 | 0.00 | 22.00 | 16 | 2,716 | 0.59% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 2,632 | -0.04% |
|
| 2024/04/29 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 2,631 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 22.30 | 22.05 | -3 | 2,569 | -0.12% |
|
| 2024/04/23 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 2,587 | 0.04% |
|
| 2024/04/22 | 4 | 22.30 | 3 | 22.02 | 22.00 | 1 | 2,649 | 0.04% |
|
| 2024/04/19 | 17 | 22.93 | 0 | 0.00 | 22.35 | 17 | 2,629 | 0.65% |
|
| 2024/04/18 | 3 | 22.32 | 16 | 22.23 | 22.80 | -13 | 2,488 | -0.52% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 20.80 | 20.75 | 0 | 2,430 | 0.00% |
|
| 2024/04/15 | 0.1 | 21.20 | 0 | 0.00 | 20.75 | 0.1 | 2,684 | 0.00% |
|
| 2024/04/11 | 0 | 21.85 | 0 | 0.00 | 21.80 | 0 | 3,030 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 22.00 | 21.80 | -7 | 4,113 | -0.17% |
|
| 2024/04/09 | 4 | 21.78 | 2 | 21.70 | 21.70 | 2 | 4,386 | 0.05% |
|
| 2024/04/08 | 5 | 22.10 | 0 | 0.00 | 22.10 | 5 | 4,404 | 0.11% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 4,425 | -0.05% |
|
| 2024/04/02 | 0.1 | 22.20 | 0 | 0.00 | 22.30 | 0.1 | 4,472 | 0.00% |
|
| 2024/03/29 | 0.1 | 22.15 | 0 | 0.00 | 22.10 | 0.1 | 4,585 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 5.2 | 21.69 | 21.95 | -5.2 | 4,865 | -0.11% |
|
| 2024/03/26 | 4 | 21.40 | 0 | 0.00 | 21.40 | 4 | 6,023 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 4.1 | 21.63 | 21.80 | -4.1 | 6,157 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 6,290 | -0.02% |
|
| 2024/03/21 | 1 | 21.60 | 2 | 21.65 | 21.55 | -1 | 6,360 | -0.02% |
|
| 2024/03/20 | 0.1 | 21.50 | 6 | 21.45 | 21.45 | -6 | 6,366 | -0.09% |
|
| 2024/03/19 | 8.4 | 21.52 | 0 | 0.00 | 21.40 | 8.4 | 6,362 | 0.13% |
|
| 2024/03/18 | 0 | 21.82 | 1 | 21.70 | 21.90 | -1 | 6,396 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 22.00 | 21.90 | -2 | 6,437 | -0.03% |
|
| 2024/03/14 | 0.2 | 22.33 | 0 | 0.00 | 22.15 | 0.2 | 6,491 | 0.00% |
|
| 2024/03/13 | 3.1 | 22.40 | 5 | 22.16 | 22.10 | -1.9 | 6,512 | -0.03% |
|
| 2024/03/12 | 3.1 | 22.66 | 0 | 0.00 | 22.50 | 3.1 | 6,563 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 22.75 | 22.90 | -2 | 6,715 | -0.03% |
|
| 2024/03/08 | 5.1 | 22.49 | 3 | 22.70 | 22.45 | 2.1 | 6,862 | 0.03% |
|
| 2024/03/07 | 2 | 22.85 | 15 | 22.89 | 22.70 | -13 | 8,534 | -0.15% |
|
| 2024/03/06 | 5.1 | 23.13 | 4 | 23.44 | 23.10 | 1.1 | 9,393 | 0.01% |
|
| 2024/03/05 | 15 | 23.24 | 0 | 0.00 | 23.10 | 15 | 10,141 | 0.15% |
|
| 2024/03/04 | 6 | 23.77 | 0 | 0.00 | 23.55 | 6 | 10,532 | 0.06% |
|
| 2024/03/01 | 3 | 24.03 | 0 | 0.00 | 24.05 | 3 | 10,911 | 0.03% |
|
| 2024/02/29 | 3 | 25.03 | 11 | 25.50 | 24.90 | -8 | 10,979 | -0.07% |
|
| 2024/02/27 | 8 | 25.23 | 0 | 0.00 | 25.35 | 8 | 10,942 | 0.07% |
|
| 2024/02/26 | 4 | 25.38 | 3 | 25.67 | 25.55 | 1 | 10,928 | 0.01% |
|
| 2024/02/23 | 1 | 25.10 | 7 | 25.10 | 25.10 | -6 | 10,915 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 25.42 | 25.55 | -0.2 | 10,995 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 25.57 | 25.60 | -3 | 11,083 | -0.03% |
|
| 2024/02/20 | 1.2 | 25.41 | 1 | 25.45 | 25.30 | 0.2 | 11,151 | 0.00% |
|
| 2024/02/19 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 11,219 | 0.01% |
|
| 2024/02/16 | 6 | 25.10 | 6 | 25.13 | 25.25 | 0 | 11,323 | 0.00% |
|
| 2024/02/15 | 5.1 | 24.93 | 0 | 0.00 | 24.95 | 5.1 | 11,386 | 0.04% |
|
| 2024/02/05 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 11,362 | 0.01% |
|
| 2024/02/02 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 11,325 | 0.01% |
|
| 2024/02/01 | 5 | 26.29 | 8 | 26.56 | 25.95 | -3 | 11,353 | -0.03% |
|
| 2024/01/31 | 14 | 25.99 | 8 | 26.05 | 26.45 | 6 | 11,278 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 25.45 | 25.10 | -1 | 11,124 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 11,140 | -0.01% |
|
| 2024/01/26 | 5 | 25.94 | 3 | 26.15 | 25.85 | 2 | 11,158 | 0.02% |
|
| 2024/01/25 | 6.1 | 26.19 | 0 | 0.00 | 26.15 | 6.1 | 11,211 | 0.05% |
|
| 2024/01/23 | 2 | 26.70 | 2 | 26.80 | 26.80 | 0 | 11,384 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 26.74 | 26.80 | -5 | 11,481 | -0.04% |
|
| 2024/01/19 | 4 | 26.41 | 3 | 26.60 | 26.45 | 1 | 11,535 | 0.01% |
|
| 2024/01/18 | 2 | 26.73 | 1 | 26.75 | 26.75 | 1 | 11,623 | 0.01% |
|
| 2024/01/17 | 2 | 27.10 | 1 | 27.05 | 27.05 | 1 | 11,646 | 0.01% |
|
| 2024/01/16 | 4 | 27.55 | 5 | 27.90 | 27.25 | -1 | 11,690 | -0.01% |
|
| 2024/01/15 | 1 | 27.55 | 1 | 27.70 | 27.60 | 0 | 11,669 | 0.00% |
|
| 2024/01/12 | 5 | 27.80 | 1 | 27.80 | 27.70 | 4 | 11,770 | 0.03% |
|
| 2024/01/11 | 7 | 27.79 | 2 | 28.15 | 27.75 | 5 | 11,824 | 0.04% |
|
| 2024/01/10 | 4 | 27.29 | 9 | 28.30 | 28.40 | -5 | 11,889 | -0.04% |
|
| 2024/01/09 | 5 | 27.33 | 6 | 27.72 | 27.90 | -1 | 11,791 | -0.01% |
|
| 2024/01/08 | 6 | 27.86 | 0 | 0.00 | 27.50 | 6 | 11,844 | 0.05% |
|
| 2024/01/05 | 10 | 28.23 | 10 | 28.01 | 28.10 | 0 | 11,801 | 0.00% |
|
| 2024/01/04 | 26 | 30.36 | 17.1 | 30.79 | 29.60 | 9 | 11,515 | 0.08% |
|
| 2024/01/03 | 10 | 28.82 | 15 | 28.87 | 28.95 | -5 | 10,549 | -0.05% |
|
| 2024/01/02 | 1 | 26.10 | 0 | 0.00 | 26.35 | 1 | 10,407 | 0.01% |
|
| 2023/12/29 | 1 | 26.30 | 1 | 26.50 | 26.35 | 0 | 10,509 | 0.00% |
|
| 2023/12/28 | 1.1 | 27.07 | 0 | 0.00 | 26.50 | 1.1 | 10,554 | 0.01% |
|
| 2023/12/26 | 5 | 26.50 | 1 | 26.40 | 26.50 | 4 | 10,760 | 0.04% |
|
| 2023/12/25 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 10,893 | 0.02% |
|
| 2023/12/22 | 22 | 27.52 | 1 | 27.20 | 27.20 | 21 | 10,928 | 0.19% |
|
| 2023/12/21 | 22.5 | 29.90 | 29 | 29.75 | 28.75 | -6.5 | 10,907 | -0.06% |
|
| 2023/12/20 | 11 | 30.09 | 3 | 29.70 | 29.50 | 8 | 9,853 | 0.08% |
|
| 2023/12/19 | 4 | 29.55 | 34 | 29.38 | 29.90 | -30 | 9,740 | -0.31% |
|
| 2023/12/18 | 3 | 27.13 | 9 | 27.08 | 27.40 | -6 | 9,690 | -0.06% |
|
| 2023/12/15 | 1.1 | 25.31 | 9 | 25.45 | 25.25 | -7.9 | 9,734 | -0.08% |
|
| 2023/12/14 | 6 | 25.41 | 30 | 25.48 | 25.45 | -24 | 9,890 | -0.24% |
|
| 2023/12/13 | 47 | 25.84 | 5 | 25.96 | 25.90 | 42 | 10,012 | 0.42% |
|
| 2023/12/12 | 4 | 25.73 | 0 | 0.00 | 25.05 | 4 | 10,033 | 0.04% |
|
| 2023/12/11 | 5 | 26.78 | 46 | 26.57 | 26.05 | -41 | 10,113 | -0.41% |
|
| 2023/12/08 | 51 | 28.02 | 1 | 27.90 | 28.00 | 50 | 10,120 | 0.49% |
|
| 2023/12/07 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 10,166 | 0.01% |
|
| 2023/12/06 | 5 | 27.67 | 2 | 28.50 | 29.00 | 3 | 10,281 | 0.03% |
|
| 2023/12/05 | 11 | 29.55 | 27 | 29.67 | 29.55 | -16 | 10,287 | -0.16% |
|
| 2023/12/04 | 39 | 33.09 | 39 | 33.47 | 32.80 | 0 | 10,162 | 0.00% |
|
| 2023/12/01 | 33 | 30.01 | 50 | 30.91 | 31.50 | -17 | 8,547 | -0.20% |
|
| 2023/11/30 | 57 | 28.02 | 58.1 | 28.00 | 28.65 | -1.1 | 7,804 | -0.01% |
|
| 2023/11/29 | 36 | 24.87 | 26 | 25.74 | 26.05 | 10 | 7,375 | 0.14% |
|
| 2023/11/28 | 33 | 22.96 | 28 | 23.64 | 23.70 | 5 | 7,184 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 21.55 | 21.55 | -3 | 6,938 | -0.04% |
|
| 2023/11/21 | 0 | 0.00 | 14 | 19.31 | 19.55 | -14 | 7,210 | -0.19% |
|
| 2023/11/20 | 1 | 19.15 | 2 | 19.20 | 19.20 | -1 | 7,170 | -0.01% |
|
| 2023/11/17 | 5 | 19.08 | 2 | 19.15 | 19.15 | 3 | 7,239 | 0.04% |
|
| 2023/11/15 | 2 | 18.50 | 4 | 18.70 | 18.90 | -2 | 7,476 | -0.03% |
|
| 2023/11/14 | 10 | 18.10 | 0 | 0.00 | 18.40 | 10 | 7,398 | 0.14% |
|
| 2023/11/13 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 7,390 | 0.01% |
|
| 2023/11/10 | 4 | 18.20 | 0 | 0.00 | 18.15 | 4 | 7,463 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 7,555 | -0.04% |
|
| 2023/11/07 | 2 | 18.18 | 4 | 18.15 | 18.10 | -2 | 7,593 | -0.03% |
|
| 2023/11/06 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 7,596 | 0.01% |
|
| 2023/11/03 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 7,576 | 0.03% |
|
| 2023/10/31 | 3 | 18.75 | 2 | 18.80 | 18.60 | 1 | 7,445 | 0.01% |
|
| 2023/10/26 | 2 | 18.50 | 1 | 18.30 | 18.40 | 1 | 7,278 | 0.01% |
|
| 2023/10/20 | 1 | 18.20 | 2 | 18.95 | 19.00 | -1 | 7,221 | -0.01% |
|
| 2023/10/19 | 0 | 18.95 | 0 | 0.00 | 18.40 | 0 | 7,216 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 19.30 | 19.10 | -2 | 7,167 | -0.03% |
|
| 2023/10/11 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 7,198 | 0.03% |
|
| 2023/10/06 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 7,119 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 7,055 | -0.01% |
|
| 2023/09/28 | 2 | 19.90 | 2 | 20.15 | 20.20 | 0 | 6,834 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 6,622 | -0.08% |
|
| 2023/09/25 | 3 | 19.70 | 0 | 0.00 | 19.75 | 3 | 6,453 | 0.05% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 6,164 | -0.02% |
|
| 2023/09/12 | 2 | 19.60 | 0 | 0.00 | 19.15 | 2 | 6,437 | 0.03% |
|
| 2023/09/07 | 5 | 20.15 | 0 | 0.00 | 20.25 | 5 | 6,188 | 0.08% |
|
| 2023/09/06 | 5 | 21.08 | 0 | 0.00 | 20.60 | 5 | 6,177 | 0.08% |
|
| 2023/09/05 | 1 | 21.20 | 2 | 21.05 | 21.05 | -1 | 6,118 | -0.02% |
|
| 2023/09/04 | 7 | 21.21 | 18 | 21.64 | 21.25 | -11 | 6,048 | -0.18% |
|
| 2023/09/01 | 0 | 0.00 | 8 | 20.24 | 20.35 | -8 | 5,761 | -0.14% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 5,629 | -0.02% |
|
| 2023/08/30 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 5,519 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 0.7 | 18.30 | 18.35 | -0.7 | 5,621 | -0.01% |
|
| 2023/08/24 | 0 | 18.10 | 0 | 0.00 | 17.80 | 0 | 5,516 | 0.00% |
|
| 2023/08/23 | 1.1 | 18.73 | 0 | 0.00 | 18.15 | 1.1 | 5,511 | 0.02% |
|
| 2023/08/22 | 0.6 | 18.27 | 1 | 17.85 | 18.50 | -0.4 | 5,387 | -0.01% |
|
| 2023/08/21 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 5,282 | 0.00% |
|
| 2023/08/17 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 5,170 | 0.00% |
|
| 2023/08/16 | 0.9 | 17.50 | 0 | 0.00 | 17.35 | 0.9 | 5,234 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 5,283 | -0.02% |
|
| 2023/08/14 | 1 | 19.60 | 1 | 19.45 | 19.35 | 0 | 5,279 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 5,294 | -0.09% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 5,384 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 11.2 | 19.40 | 19.55 | -11.2 | 5,510 | -0.20% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 5,528 | -0.02% |
|
| 2023/07/31 | 0.2 | 19.09 | 6 | 19.10 | 19.05 | -5.8 | 5,554 | -0.10% |
|
| 2023/07/27 | 2 | 19.00 | 2 | 19.15 | 19.10 | 0 | 5,634 | 0.00% |
|
| 2023/07/24 | 1.1 | 18.87 | 0 | 0.00 | 18.75 | 1.1 | 5,866 | 0.02% |
|
| 2023/07/17 | 2 | 18.75 | 3 | 18.80 | 18.75 | -1 | 5,803 | -0.02% |
|
| 2023/07/13 | 0 | 18.75 | 0 | 0.00 | 18.65 | 0 | 5,786 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 18.95 | 18.85 | -2 | 5,789 | -0.03% |
|
| 2023/07/10 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 5,719 | 0.00% |
|
| 2023/07/07 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 5,760 | 0.02% |
|
| 2023/07/06 | 0.1 | 18.70 | 0 | 0.00 | 18.75 | 0.1 | 5,786 | 0.00% |
|
| 2023/06/29 | 1 | 19.30 | 0 | 0.00 | 19.50 | 1 | 5,698 | 0.02% |
|
| 2023/06/28 | 0.2 | 19.62 | 0 | 0.00 | 19.25 | 0.2 | 5,675 | 0.00% |
|
| 2023/06/27 | 1.6 | 19.75 | 5 | 19.94 | 19.60 | -3.4 | 5,712 | -0.06% |
|
| 2023/06/21 | 1 | 19.90 | 2 | 20.10 | 19.90 | -1 | 5,567 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 5,440 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 19.47 | 19.45 | -3 | 5,270 | -0.06% |
|
| 2023/06/16 | 0 | 0.00 | 11 | 19.06 | 19.20 | -11 | 5,077 | -0.22% |
|
| 2023/06/15 | 10 | 18.85 | 7 | 18.81 | 18.80 | 3 | 4,902 | 0.06% |
|
| 2023/06/14 | 2 | 18.35 | 0 | 0.00 | 18.70 | 2 | 4,807 | 0.04% |
|
| 2023/06/13 | 3 | 18.45 | 1 | 18.40 | 18.25 | 2 | 4,755 | 0.04% |
|
| 2023/06/12 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 4,713 | 0.02% |
|
| 2023/06/09 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 4,669 | 0.02% |
|
| 2023/06/08 | 3 | 18.75 | 1 | 18.75 | 18.70 | 2 | 4,648 | 0.04% |
|
| 2023/06/07 | 1 | 19.00 | 2 | 18.90 | 18.85 | -1 | 4,577 | -0.02% |
|
| 2023/06/06 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 4,523 | 0.02% |
|
| 2023/06/02 | 4 | 19.65 | 3 | 19.30 | 19.05 | 1 | 4,376 | 0.02% |
|
| 2023/06/01 | 3 | 18.63 | 5 | 18.68 | 19.05 | -2 | 4,284 | -0.05% |
|
| 2023/05/30 | 2 | 17.70 | 1 | 17.75 | 17.85 | 1 | 4,003 | 0.02% |
|
| 2023/05/29 | 3 | 18.00 | 0 | 0.00 | 17.85 | 3 | 3,926 | 0.08% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 3,870 | -0.03% |
|
| 2023/05/25 | 4 | 18.16 | 2 | 18.20 | 18.10 | 2 | 3,822 | 0.05% |
|
| 2023/05/22 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 3,594 | 0.03% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 17.07 | 17.55 | -3 | 2,970 | -0.10% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 2,763 | -0.04% |
|
| 2023/05/08 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 2,634 | 0.04% |
|
| 2023/05/04 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 2,501 | 0.04% |
|
| 2023/05/03 | 3 | 18.05 | 1 | 18.10 | 18.15 | 2 | 2,421 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 2,311 | -0.04% |
|
| 2023/04/27 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 2,009 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 1,437 | -0.14% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 1,321 | -0.08% |
|
| 2023/04/12 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 1,239 | 0.00% |
|
| 2023/03/23 | 2 | 17.55 | 0 | 0.00 | 17.15 | 2 | 2,262 | 0.09% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 16.65 | 16.50 | -3 | 2,714 | -0.11% |
|
| 2023/03/14 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 2,865 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 3,287 | -0.03% |
|
| 2023/03/07 | 10 | 17.78 | 0 | 0.00 | 17.75 | 10 | 3,602 | 0.28% |
|
| 2023/03/06 | 2 | 17.70 | 13 | 17.75 | 17.70 | -11 | 3,714 | -0.30% |
|
| 2023/03/02 | 1 | 17.65 | 6 | 17.65 | 17.65 | -5 | 3,932 | -0.13% |
|
| 2023/02/24 | 6 | 17.40 | 0 | 0.00 | 17.55 | 6 | 4,135 | 0.15% |
|
| 2023/02/23 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 4,287 | 0.02% |
|
| 2023/02/22 | 6 | 17.50 | 6 | 17.55 | 17.45 | 0 | 4,392 | 0.00% |
|
| 2023/02/08 | 1 | 17.65 | 0.1 | 17.65 | 17.60 | 0.9 | 5,370 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 0.4 | 17.59 | 17.65 | -0.4 | 5,467 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1.1 | 17.45 | 17.45 | -1.1 | 5,870 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 0.2 | 17.50 | 17.55 | -0.2 | 5,954 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 6,068 | -0.03% |
|
| 2023/01/30 | 2 | 17.05 | 0 | 0.00 | 17.15 | 2 | 6,136 | 0.03% |
|
| 2023/01/10 | 10 | 17.95 | 3 | 17.80 | 17.70 | 7 | 6,489 | 0.11% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 6,541 | -0.03% |
|
| 2023/01/06 | 2 | 18.25 | 0 | 0.00 | 18.00 | 2 | 6,617 | 0.03% |
|
| 2023/01/05 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 6,626 | 0.02% |
|
| 2023/01/04 | 2 | 18.15 | 2 | 18.20 | 18.00 | 0 | 6,665 | 0.00% |
|
| 2023/01/03 | 1 | 18.55 | 0 | 0.00 | 18.00 | 1 | 6,676 | 0.01% |
|
| 2022/12/30 | 3 | 18.28 | 0 | 0.00 | 18.45 | 3 | 6,705 | 0.04% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 6,726 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 6,766 | -0.01% |
|
| 2022/12/26 | 21 | 19.00 | 23 | 18.94 | 18.60 | -2 | 6,771 | -0.03% |
|
| 2022/12/23 | 8 | 18.37 | 7 | 18.50 | 17.90 | 1 | 6,655 | 0.02% |
|
| 2022/12/22 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 6,569 | 0.03% |
|
| 2022/12/21 | 3 | 17.65 | 4 | 17.66 | 17.50 | -1 | 6,580 | -0.02% |
|
| 2022/12/20 | 15 | 19.40 | 14 | 19.68 | 18.10 | 1 | 6,530 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 18.85 | 18.85 | -6 | 5,780 | -0.10% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 6,000 | -0.02% |
|
| 2022/12/12 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 6,021 | 0.02% |
|
| 2022/12/09 | 2 | 17.60 | 4 | 17.90 | 18.70 | -2 | 5,979 | -0.03% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 18.10 | 17.90 | -2 | 5,756 | -0.03% |
|
| 2022/12/01 | 2 | 17.50 | 3 | 18.07 | 17.45 | -1 | 5,528 | -0.02% |
|
| 2022/11/29 | 2 | 17.40 | 5 | 17.54 | 17.65 | -3 | 5,312 | -0.06% |
|
| 2022/11/28 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 5,136 | 0.02% |
|
| 2022/11/24 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 5,075 | 0.04% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 17.47 | 17.75 | -3 | 4,968 | -0.06% |
|
| 2022/11/21 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 4,892 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 10 | 16.55 | 16.65 | -10 | 4,763 | -0.21% |
|
| 2022/11/16 | 10 | 17.05 | 0 | 0.00 | 16.45 | 10 | 4,586 | 0.22% |
|
| 2022/11/10 | 2 | 17.25 | 0 | 0.00 | 17.05 | 2 | 4,403 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 17.78 | 17.80 | -7 | 4,381 | -0.16% |
|
| 2022/11/08 | 1 | 16.35 | 3 | 16.87 | 17.20 | -2 | 4,266 | -0.05% |
|
| 2022/11/07 | 4 | 16.03 | 0 | 0.00 | 16.25 | 4 | 4,108 | 0.10% |
|
| 2022/11/03 | 6 | 16.68 | 1 | 17.50 | 16.65 | 5 | 3,786 | 0.13% |
|
| 2022/11/02 | 3 | 17.02 | 7 | 17.85 | 17.90 | -4 | 3,664 | -0.11% |
|
| 2022/11/01 | 2 | 15.50 | 3 | 15.98 | 16.70 | -1 | 3,418 | -0.03% |
|
| 2022/10/27 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 3,185 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 2,747 | -0.04% |
|
| 2022/10/14 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 2,605 | 0.04% |
|
| 2022/10/07 | 1 | 16.45 | 1 | 16.35 | 16.40 | 0 | 2,452 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 2,126 | -0.05% |
|
| 2022/09/26 | 10 | 17.01 | 6 | 16.90 | 16.50 | 4 | 2,030 | 0.20% |
|
| 2022/09/23 | 3 | 17.82 | 2 | 18.20 | 18.00 | 1 | 2,010 | 0.05% |
|
| 2022/09/22 | 2 | 17.70 | 2 | 18.20 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 18.30 | 17.90 | -1 | 1,711 | -0.06% |
|
| 2022/09/14 | 3 | 19.20 | 9 | 19.18 | 18.60 | -6 | 1,577 | -0.38% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 18.75 | 18.35 | -2 | 1,429 | -0.14% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 18.40 | 18.60 | -10 | 1,439 | -0.69% |
|
| 2022/08/31 | 4 | 19.06 | 2 | 19.23 | 18.95 | 2 | 1,397 | 0.14% |
|
| 2022/08/30 | 11 | 18.45 | 0 | 0.00 | 18.35 | 11 | 1,281 | 0.86% |
|
| 2022/08/29 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 1,199 | 0.17% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 1,155 | -0.17% |
|
| 2022/08/25 | 4 | 18.08 | 5 | 18.20 | 18.05 | -1 | 1,110 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 7 | 18.10 | 18.05 | -7 | 1,086 | -0.64% |
|
| 2022/08/22 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 1,047 | 0.10% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 1,043 | -0.29% |
|
| 2022/08/18 | 5 | 17.75 | 5 | 17.64 | 17.30 | 0 | 1,031 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 1,020 | -0.20% |
|
| 2022/08/15 | 2 | 16.95 | 2 | 17.20 | 17.15 | 0 | 1,003 | 0.00% |
|
| 2022/08/12 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,011 | 0.10% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 16.38 | 16.50 | -2 | 1,155 | -0.17% |
|
| 2022/08/04 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 1,163 | 0.09% |
|
| 2022/08/02 | 3 | 16.50 | 0 | 0.00 | 16.35 | 3 | 1,160 | 0.26% |
|
| 2022/07/28 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 1,231 | 0.08% |
|
| 2022/07/27 | 1 | 16.60 | 1 | 16.60 | 16.70 | 0 | 1,272 | 0.00% |
|
| 2022/07/15 | 4 | 16.95 | 2 | 17.80 | 16.95 | 2 | 2,139 | 0.09% |
|
| 2022/07/07 | 2 | 17.50 | 2 | 17.60 | 17.55 | 0 | 2,218 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 17.25 | 17.45 | -10 | 2,328 | -0.43% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 17.00 | 17.20 | -3 | 2,442 | -0.12% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 16.80 | 16.50 | -2 | 2,764 | -0.07% |
|
| 2022/06/30 | 5 | 17.50 | 0 | 0.00 | 16.95 | 5 | 3,059 | 0.16% |
|
| 2022/06/29 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 3,464 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 18.30 | 18.60 | -2 | 3,889 | -0.05% |
|
| 2022/06/22 | 8 | 17.70 | 0 | 0.00 | 17.65 | 8 | 3,986 | 0.20% |
|
| 2022/06/20 | 2 | 18.90 | 0 | 0.00 | 18.40 | 2 | 4,036 | 0.05% |
|
| 2022/06/17 | 6 | 19.96 | 0 | 0.00 | 19.95 | 6 | 4,010 | 0.15% |
|
| 2022/06/14 | 2 | 20.00 | 0 | 0.00 | 20.40 | 2 | 3,986 | 0.05% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 3,968 | -0.03% |
|
| 2022/06/10 | 2 | 20.63 | 2 | 20.73 | 20.60 | 0 | 3,977 | 0.00% |
|
| 2022/06/08 | 10 | 20.65 | 0 | 0.00 | 20.60 | 10 | 4,005 | 0.25% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 4,021 | -0.02% |
|
| 2022/06/02 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 4,039 | 0.02% |
|
| 2022/06/01 | 1 | 20.80 | 1 | 20.85 | 20.75 | 0 | 4,053 | 0.00% |
|
| 2022/05/30 | 3 | 20.90 | 0 | 0.00 | 20.95 | 3 | 4,060 | 0.07% |
|
| 2022/05/24 | 2 | 21.33 | 0 | 0.00 | 21.00 | 2 | 4,101 | 0.05% |
|
| 2022/05/20 | 2 | 21.10 | 2 | 21.30 | 21.20 | 0 | 4,116 | 0.00% |
|
| 2022/05/19 | 1 | 21.40 | 0 | 0.00 | 20.95 | 1 | 4,129 | 0.02% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 4,062 | -0.05% |
|
| 2022/05/13 | 4 | 20.75 | 0 | 0.00 | 20.65 | 4 | 4,044 | 0.10% |
|
| 2022/05/12 | 12 | 20.99 | 1 | 21.35 | 20.75 | 11 | 4,054 | 0.27% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 22.10 | 21.60 | -10 | 4,114 | -0.24% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 4,120 | -0.12% |
|
| 2022/05/09 | 1 | 23.35 | 0 | 0.00 | 23.05 | 1 | 4,126 | 0.02% |
|
| 2022/05/06 | 1 | 22.80 | 1 | 23.10 | 23.30 | 0 | 4,139 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 22.96 | 23.15 | -7 | 4,168 | -0.17% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 22.58 | 22.55 | -8 | 4,216 | -0.19% |
|
| 2022/05/03 | 10 | 22.67 | 19 | 22.53 | 22.30 | -9 | 4,275 | -0.21% |
|
| 2022/04/29 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 4,539 | 0.04% |
|
| 2022/04/28 | 1 | 25.05 | 1 | 25.70 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/04/27 | 13 | 25.41 | 3 | 25.85 | 25.35 | 10 | 4,751 | 0.21% |
|
| 2022/04/26 | 16 | 25.43 | 2 | 25.70 | 25.70 | 14 | 4,779 | 0.29% |
|
| 2022/04/25 | 29 | 26.72 | 45 | 26.36 | 26.90 | -16 | 4,727 | -0.34% |
|
| 2022/04/22 | 10 | 24.70 | 14 | 24.92 | 24.65 | -4 | 4,571 | -0.09% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 24.48 | 24.50 | -2 | 5,023 | -0.04% |
|
| 2022/04/20 | 1 | 24.15 | 0 | 0.00 | 24.40 | 1 | 5,561 | 0.02% |
|
| 2022/04/19 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 6,058 | 0.02% |
|
| 2022/04/18 | 11 | 24.35 | 0 | 0.00 | 24.10 | 11 | 6,380 | 0.17% |
|
| 2022/04/15 | 17 | 24.45 | 5 | 24.60 | 24.20 | 12 | 7,271 | 0.17% |
|
| 2022/04/14 | 8 | 24.29 | 4 | 24.55 | 24.20 | 4 | 7,780 | 0.05% |
|
| 2022/04/13 | 3 | 24.70 | 0 | 0.00 | 24.75 | 3 | 8,011 | 0.04% |
|
| 2022/04/12 | 8 | 25.76 | 2 | 25.05 | 25.00 | 6 | 8,265 | 0.07% |
|
| 2022/04/11 | 3 | 26.53 | 4 | 27.14 | 26.10 | -1 | 8,488 | -0.01% |
|
| 2022/04/08 | 11 | 26.43 | 5 | 26.46 | 26.55 | 6 | 8,445 | 0.07% |
|
| 2022/04/07 | 21 | 27.01 | 16.3 | 27.26 | 27.05 | 4.7 | 8,349 | 0.06% |
|
| 2022/04/06 | 12 | 27.31 | 23 | 27.43 | 27.00 | -11 | 8,018 | -0.14% |
|
| 2022/04/01 | 19 | 26.18 | 19 | 26.52 | 26.40 | 0 | 7,715 | 0.00% |
|
| 2022/03/31 | 11 | 25.36 | 4 | 25.48 | 26.00 | 7 | 7,324 | 0.10% |
|
| 2022/03/30 | 3 | 24.60 | 4 | 24.91 | 24.75 | -1 | 7,101 | -0.01% |
|
| 2022/03/29 | 18 | 24.24 | 6 | 24.17 | 24.15 | 12 | 7,003 | 0.17% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 25.51 | 25.55 | -6 | 6,891 | -0.09% |
|
| 2022/03/25 | 1.1 | 23.36 | 1 | 23.40 | 23.25 | 0.1 | 6,857 | 0.00% |
|
| 2022/03/24 | 2 | 23.95 | 17 | 23.67 | 23.85 | -15 | 6,837 | -0.22% |
|
| 2022/03/22 | 1 | 22.75 | 0 | 0.00 | 22.85 | 1 | 6,924 | 0.01% |
|
| 2022/03/18 | 0.1 | 22.80 | 0 | 0.00 | 23.00 | 0.1 | 6,937 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 22.88 | 22.80 | -4 | 6,949 | -0.06% |
|
| 2022/03/16 | 0.1 | 22.50 | 0 | 0.00 | 22.50 | 0.1 | 7,084 | 0.00% |
|
| 2022/03/15 | 4 | 22.61 | 0 | 0.00 | 22.50 | 4 | 7,091 | 0.06% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 22.65 | 22.70 | -3 | 7,113 | -0.04% |
|
| 2022/03/08 | 3 | 21.85 | 0 | 0.00 | 21.70 | 3 | 7,308 | 0.04% |
|
| 2022/03/02 | 5 | 23.50 | 0 | 0.00 | 23.35 | 5 | 7,802 | 0.06% |
|
| 2022/03/01 | 4 | 23.50 | 2.5 | 23.64 | 23.50 | 1.5 | 7,793 | 0.02% |
|
| 2022/02/25 | 2 | 23.10 | 4.5 | 23.32 | 23.60 | -2.5 | 7,791 | -0.03% |
|
| 2022/02/24 | 3.1 | 23.83 | 0 | 0.00 | 23.40 | 3.1 | 7,774 | 0.04% |
|
| 2022/02/23 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 7,750 | 0.01% |
|
| 2022/02/22 | 2 | 24.75 | 0 | 0.00 | 24.40 | 2 | 7,739 | 0.03% |
|
| 2022/02/21 | 2 | 24.90 | 7 | 25.07 | 24.90 | -5 | 7,718 | -0.06% |
|
| 2022/02/18 | 1 | 25.40 | 4 | 25.75 | 25.45 | -3 | 7,699 | -0.04% |
|
| 2022/02/16 | 1 | 25.40 | 2 | 25.40 | 25.50 | -1 | 7,689 | -0.01% |
|
| 2022/02/15 | 3 | 25.65 | 12 | 25.55 | 25.50 | -9 | 7,673 | -0.12% |
|
| 2022/02/14 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 7,653 | 0.03% |
|
| 2022/02/11 | 3 | 27.35 | 4 | 27.15 | 26.85 | -1 | 7,625 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 7,541 | -0.03% |
|
| 2022/02/09 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 7,521 | 0.03% |
|
| 2022/02/08 | 0 | 26.00 | 0 | 0.00 | 26.15 | 0 | 7,501 | 0.00% |
|
| 2022/01/26 | 1 | 27.00 | 0 | 0.00 | 28.00 | 1 | 7,423 | 0.01% |
|
| 2022/01/25 | 8 | 28.58 | 1 | 28.90 | 28.35 | 7 | 7,396 | 0.09% |
|
| 2022/01/24 | 24 | 30.02 | 24 | 30.04 | 29.80 | 0 | 7,295 | 0.00% |
|
| 2022/01/21 | 2 | 29.03 | 3 | 28.98 | 29.05 | -1 | 6,958 | -0.01% |
|
| 2022/01/20 | 1 | 28.15 | 0 | 0.00 | 28.35 | 1 | 6,764 | 0.01% |
|
| 2022/01/19 | 7 | 29.76 | 7 | 29.29 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/18 | 14 | 29.95 | 12 | 29.15 | 29.20 | 2 | 6,579 | 0.03% |
|
| 2022/01/17 | 12 | 30.11 | 20 | 30.09 | 29.80 | -8 | 6,431 | -0.12% |
|
| 2022/01/14 | 30.1 | 30.34 | 20 | 30.52 | 30.05 | 10.1 | 6,202 | 0.16% |
|
| 2022/01/13 | 32.4 | 30.99 | 41 | 31.35 | 30.95 | -8.7 | 5,702 | -0.15% |
|
| 2022/01/12 | 24 | 30.92 | 35 | 30.59 | 29.70 | -11 | 5,147 | -0.21% |
|
| 2022/01/11 | 32.3 | 31.68 | 6 | 31.58 | 30.95 | 26.3 | 4,627 | 0.57% |
|
| 2022/01/10 | 38 | 33.20 | 40 | 33.64 | 34.35 | -2 | 4,289 | -0.05% |
|
| 2022/01/07 | 16 | 30.91 | 53 | 30.52 | 31.25 | -37 | 3,379 | -1.09% |
|
| 2022/01/06 | 2 | 28.95 | 22 | 28.55 | 28.60 | -20 | 2,837 | -0.70% |
|
| 2022/01/05 | 32 | 28.84 | 1.2 | 27.59 | 27.35 | 30.8 | 2,543 | 1.21% |
|
| 2022/01/04 | 2 | 28.55 | 6 | 27.65 | 28.35 | -4 | 2,273 | -0.18% |
|
| 2022/01/03 | 0.2 | 26.50 | 1 | 26.50 | 26.35 | -0.8 | 2,007 | -0.04% |
|
| 2021/12/30 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 1,965 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 26.15 | 25.95 | -5 | 1,968 | -0.25% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 1,959 | -0.10% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 1,955 | -0.05% |
|
| 2021/12/22 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,952 | 0.10% |
|
| 2021/12/21 | 5 | 26.35 | 5 | 25.95 | 25.95 | 0 | 1,957 | 0.00% |
|
| 2021/12/17 | 15 | 26.73 | 20 | 26.02 | 25.95 | -5 | 1,902 | -0.26% |
|
| 2021/12/14 | 9 | 25.47 | 1 | 24.85 | 24.85 | 8 | 1,779 | 0.45% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 24.80 | 25.10 | -3 | 1,749 | -0.17% |
|
| 2021/12/10 | 4 | 26.20 | 6 | 26.45 | 25.45 | -2 | 1,742 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 6 | 24.70 | 24.60 | -6 | 1,631 | -0.37% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 1,664 | -0.06% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 25.54 | 25.65 | -5 | 1,752 | -0.29% |
|
| 2021/12/06 | 5 | 26.00 | 0 | 0.00 | 25.70 | 5 | 2,352 | 0.21% |
|
| 2021/12/03 | 16 | 25.37 | 10 | 25.50 | 25.90 | 6 | 2,645 | 0.23% |
|
| 2021/12/02 | 9 | 26.04 | 32 | 26.40 | 26.10 | -23 | 2,779 | -0.83% |
|
| 2021/12/01 | 27 | 25.92 | 17 | 25.64 | 25.35 | 10 | 2,678 | 0.37% |
|
| 2021/11/30 | 16 | 24.95 | 1 | 24.70 | 24.85 | 15 | 2,536 | 0.59% |
|
| 2021/11/29 | 2 | 27.40 | 2.1 | 27.40 | 27.40 | -0.1 | 2,353 | 0.00% |
|
| 2021/11/26 | 3 | 24.50 | 6 | 24.47 | 24.95 | -3 | 2,255 | -0.13% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 22.30 | 22.50 | -3 | 2,156 | -0.14% |
|
| 2021/11/17 | 3 | 22.40 | 0 | 0.00 | 22.35 | 3 | 2,160 | 0.14% |
|
| 2021/11/12 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 2,181 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 2,359 | -0.08% |
|
| 2021/11/02 | 7.1 | 23.00 | 3 | 22.70 | 23.10 | 4.1 | 2,347 | 0.17% |
|
| 2021/10/28 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 2,353 | 0.04% |
|
| 2021/10/26 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 2,466 | 0.04% |
|
| 2021/10/22 | 2 | 22.45 | 0 | 0.00 | 22.20 | 2 | 2,484 | 0.08% |
|
| 2021/10/13 | 0 | 0.00 | 0.3 | 22.10 | 21.85 | -0.3 | 2,629 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 2,638 | -0.08% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 22.43 | 22.40 | -2 | 2,687 | -0.07% |
|
| 2021/10/05 | 1 | 21.40 | 0 | 0.00 | 22.35 | 1 | 2,683 | 0.04% |
|
| 2021/10/04 | 5 | 22.20 | 1 | 22.05 | 22.00 | 4 | 2,681 | 0.15% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 24.25 | 23.85 | -1 | 2,703 | -0.04% |
|
| 2021/09/27 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 2,702 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 23.70 | 23.60 | -10 | 2,727 | -0.37% |
|
| 2021/09/17 | 10 | 25.00 | 0 | 0.00 | 24.75 | 10 | 2,776 | 0.36% |
|
| 2021/09/15 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 2,892 | 0.03% |
|
| 2021/09/14 | 6 | 25.42 | 0 | 0.00 | 25.10 | 6 | 2,895 | 0.21% |
|
| 2021/09/13 | 11 | 24.95 | 0 | 0.00 | 24.85 | 11 | 2,880 | 0.38% |
|
| 2021/09/10 | 12 | 25.94 | 3 | 26.08 | 26.00 | 9 | 2,863 | 0.31% |
|
| 2021/09/09 | 15 | 27.94 | 4 | 28.36 | 27.30 | 11 | 2,772 | 0.40% |
|
| 2021/09/08 | 5 | 28.96 | 3 | 29.15 | 29.15 | 2 | 2,141 | 0.09% |
|
| 2021/09/07 | 14 | 26.02 | 19 | 26.13 | 26.50 | -5 | 1,856 | -0.27% |
|
| 2021/09/06 | 9 | 24.00 | 1 | 23.99 | 24.10 | 8 | 1,742 | 0.46% |
|
| 2021/09/03 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,711 | 0.06% |
|
| 2021/09/02 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 1,744 | 0.06% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 22.80 | 22.75 | -6 | 1,775 | -0.34% |
|
| 2021/08/30 | 6 | 23.28 | 0 | 0.00 | 23.30 | 6 | 1,931 | 0.31% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 2,159 | -0.05% |
|
| 2021/08/25 | 0.1 | 22.85 | 0 | 0.00 | 22.95 | 0.1 | 2,230 | 0.00% |
|
| 2021/08/24 | 1 | 23.00 | 1 | 22.80 | 22.80 | 0 | 2,307 | 0.00% |
|
| 2021/08/20 | 2 | 22.78 | 0 | 0.00 | 22.60 | 2 | 2,476 | 0.08% |
|
| 2021/08/19 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 2,561 | 0.04% |
|
| 2021/08/18 | 1.1 | 23.43 | 4 | 23.05 | 23.50 | -2.9 | 2,877 | -0.10% |
|
| 2021/08/16 | 2 | 24.25 | 2 | 23.55 | 23.45 | 0 | 3,394 | 0.00% |
|
| 2021/08/13 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 3,717 | 0.03% |
|
| 2021/08/12 | 5 | 25.59 | 2 | 25.70 | 25.50 | 3 | 4,185 | 0.07% |
|
| 2021/08/11 | 2 | 25.60 | 0 | 0.00 | 25.55 | 2 | 4,810 | 0.04% |
|
| 2021/08/10 | 2 | 26.75 | 5 | 26.29 | 26.30 | -3 | 6,105 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 28.27 | 28.20 | -3 | 8,131 | -0.04% |
|
| 2021/08/05 | 0 | 0.00 | 9.5 | 28.25 | 28.20 | -9.5 | 8,209 | -0.12% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 28.70 | 28.65 | -5 | 8,465 | -0.06% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 28.55 | 28.55 | -6 | 8,798 | -0.07% |
|
| 2021/08/02 | 3.3 | 29.19 | 2.4 | 29.11 | 29.15 | 1 | 8,792 | 0.01% |
|
| 2021/07/30 | 4 | 33.90 | 1 | 33.95 | 33.85 | 3 | 8,738 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 33.40 | 33.55 | -6 | 8,730 | -0.07% |
|
| 2021/07/26 | 9 | 34.05 | 0 | 0.00 | 34.05 | 9 | 9,168 | 0.10% |
|
| 2021/07/21 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 9,289 | 0.01% |
|
| 2021/07/20 | 8 | 34.31 | 2 | 35.25 | 33.55 | 6 | 9,302 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 9,222 | -0.01% |
|
| 2021/07/16 | 14 | 33.38 | 4 | 33.39 | 33.40 | 10 | 9,257 | 0.11% |
|
| 2021/07/15 | 1 | 32.60 | 0 | 0.00 | 32.85 | 1 | 9,272 | 0.01% |
|
| 2021/07/14 | 7 | 32.24 | 1 | 32.35 | 32.35 | 6 | 9,284 | 0.06% |
|
| 2021/07/13 | 18 | 33.16 | 0 | 0.00 | 32.70 | 18 | 9,289 | 0.19% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 9,274 | -0.01% |
|
| 2021/07/08 | 7 | 33.50 | 3 | 33.60 | 33.80 | 4 | 9,303 | 0.04% |
|
| 2021/07/07 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 9,325 | 0.01% |
|
| 2021/07/06 | 1 | 33.80 | 4 | 33.80 | 33.85 | -3 | 9,359 | -0.03% |
|
| 2021/07/05 | 2 | 33.93 | 3 | 33.95 | 33.95 | -1 | 9,369 | -0.01% |
|
| 2021/07/02 | 1 | 34.20 | 1 | 34.20 | 34.25 | 0 | 9,369 | 0.00% |
|
| 2021/07/01 | 5 | 34.58 | 1 | 34.70 | 34.20 | 4 | 9,384 | 0.04% |
|
| 2021/06/30 | 1 | 34.65 | 1 | 34.80 | 34.70 | 0 | 9,435 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 34.26 | 34.25 | -4 | 9,439 | -0.04% |
|
| 2021/06/28 | 3 | 34.70 | 0 | 0.00 | 34.70 | 3 | 9,476 | 0.03% |
|
| 2021/06/25 | 2 | 34.58 | 2 | 34.48 | 34.60 | 0 | 9,509 | 0.00% |
|
| 2021/06/24 | 1 | 34.90 | 2 | 35.38 | 34.60 | -1 | 9,554 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 7.5 | 33.87 | 33.90 | -7.5 | 9,437 | -0.08% |
|
| 2021/06/22 | 2 | 33.65 | 1 | 34.10 | 33.80 | 1 | 9,449 | 0.01% |
|
| 2021/06/21 | 1 | 34.00 | 2 | 34.05 | 33.70 | -1 | 9,452 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 34.18 | 34.15 | -2 | 9,501 | -0.02% |
|
| 2021/06/17 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 9,528 | 0.02% |
|
| 2021/06/16 | 1 | 34.20 | 1 | 34.70 | 34.40 | 0 | 9,544 | 0.00% |
|
| 2021/06/15 | 3 | 34.20 | 13 | 34.40 | 34.30 | -10 | 9,555 | -0.10% |
|
| 2021/06/11 | 3.1 | 35.33 | 7 | 35.32 | 35.10 | -3.9 | 9,555 | -0.04% |
|
| 2021/06/10 | 10 | 35.67 | 1 | 35.80 | 35.60 | 9 | 9,582 | 0.09% |
|
| 2021/06/08 | 2 | 36.20 | 1 | 36.25 | 36.25 | 1 | 9,611 | 0.01% |
|
| 2021/06/07 | 5 | 36.89 | 3 | 36.80 | 36.50 | 2 | 9,612 | 0.02% |
|
| 2021/06/04 | 20 | 37.49 | 10 | 36.97 | 36.30 | 10 | 9,542 | 0.10% |
|
| 2021/06/03 | 5 | 36.14 | 3 | 36.27 | 36.30 | 2 | 9,455 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 36.13 | 36.05 | -2 | 9,453 | -0.02% |
|
| 2021/05/31 | 2 | 35.70 | 2.4 | 35.37 | 35.70 | -0.4 | 9,402 | 0.00% |
|
| 2021/05/28 | 2 | 36.25 | 19 | 36.12 | 36.30 | -17 | 9,363 | -0.18% |
|
| 2021/05/27 | 2 | 36.60 | 9 | 36.91 | 36.50 | -7 | 9,459 | -0.07% |
|
| 2021/05/26 | 46 | 36.96 | 31 | 36.75 | 36.45 | 15 | 10,027 | 0.15% |
|
| 2021/05/25 | 24.4 | 36.11 | 25 | 36.02 | 35.45 | -0.6 | 9,910 | -0.01% |
|
| 2021/05/24 | 38 | 38.02 | 23 | 37.99 | 36.85 | 15 | 9,717 | 0.15% |
|
| 2021/05/21 | 36.4 | 37.66 | 29 | 37.58 | 37.80 | 7.4 | 9,440 | 0.08% |
|
| 2021/05/20 | 36.1 | 40.80 | 51 | 40.66 | 39.50 | -14.9 | 9,144 | -0.16% |
|
| 2021/05/19 | 45.6 | 41.26 | 48.1 | 41.27 | 40.20 | -2.5 | 8,711 | -0.03% |
|
| 2021/05/18 | 111 | 44.08 | 68 | 44.18 | 43.55 | 43 | 8,114 | 0.53% |
大買/
|
| 2021/05/14 | 91 | 43.51 | 84.2 | 43.73 | 39.85 | 6.8 | 6,890 | 0.10% |
|
| 2021/05/13 | 1 | 43.00 | 17 | 43.00 | 43.00 | -16 | 4,913 | -0.33% |
|
| 2021/05/12 | 2 | 38.63 | 35 | 39.05 | 39.10 | -33 | 4,854 | -0.68% |
|
| 2021/05/11 | 7 | 34.41 | 26 | 34.56 | 35.55 | -19 | 4,634 | -0.41% |
|
| 2021/05/10 | 1 | 32.00 | 1 | 32.30 | 32.35 | 0 | 4,454 | 0.00% |
|
| 2021/05/06 | 1 | 32.20 | 0 | 0.00 | 32.50 | 1 | 4,587 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 4,659 | -0.02% |
|
| 2021/05/04 | 9.2 | 33.28 | 44.2 | 33.36 | 33.15 | -34.9 | 4,901 | -0.71% |
|
| 2021/05/03 | 54.3 | 35.66 | 15 | 36.48 | 34.90 | 39.2 | 5,150 | 0.76% |
|
| 2021/04/29 | 6.1 | 34.24 | 1 | 33.85 | 34.15 | 5.1 | 5,000 | 0.10% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 5,510 | -0.02% |
|
| 2021/04/27 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 6,038 | 0.02% |
|
| 2021/04/26 | 0.1 | 33.65 | 2 | 33.70 | 33.65 | -1.9 | 6,161 | -0.03% |
|
| 2021/04/23 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 6,359 | 0.02% |
|
| 2021/04/22 | 2 | 33.43 | 2 | 33.15 | 33.20 | 0 | 6,372 | 0.00% |
|
| 2021/04/21 | 1 | 33.90 | 1 | 34.30 | 34.00 | 0 | 6,382 | 0.00% |
|
| 2021/04/20 | 7 | 33.69 | 0 | 0.00 | 33.70 | 7 | 6,563 | 0.11% |
|
| 2021/04/15 | 2 | 33.85 | 0 | 0.00 | 34.00 | 2 | 6,897 | 0.03% |
|
| 2021/04/14 | 0 | 33.65 | 0 | 0.00 | 33.40 | 0 | 6,917 | 0.00% |
|
| 2021/04/13 | 8.1 | 34.12 | 0 | 0.00 | 34.00 | 8.1 | 6,923 | 0.12% |
|
| 2021/04/12 | 5 | 34.43 | 1 | 34.45 | 34.25 | 4 | 6,934 | 0.06% |
|
| 2021/04/08 | 0 | 34.65 | 1 | 34.75 | 34.70 | -1 | 7,123 | -0.01% |
|
| 2021/04/07 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 7,128 | 0.01% |
|
| 2021/04/06 | 1 | 34.40 | 0 | 0.00 | 34.70 | 1 | 7,151 | 0.01% |
|
| 2021/03/31 | 3 | 35.57 | 4 | 35.60 | 35.30 | -1 | 7,183 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 35.25 | 35.30 | -2 | 7,272 | -0.03% |
|
| 2021/03/29 | 2 | 35.00 | 3 | 34.92 | 34.85 | -1 | 8,068 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 34.30 | 34.40 | -0.2 | 8,235 | 0.00% |
|
| 2021/03/25 | 1.1 | 34.30 | 0 | 0.00 | 34.15 | 1.1 | 8,271 | 0.01% |
|
| 2021/03/24 | 3 | 34.42 | 1.3 | 34.33 | 34.20 | 1.7 | 8,278 | 0.02% |
|
| 2021/03/23 | 3 | 33.72 | 2 | 34.45 | 34.50 | 1 | 8,265 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 5.1 | 34.90 | 34.80 | -5.1 | 8,277 | -0.06% |
|
| 2021/03/18 | 4.1 | 34.65 | 0 | 0.00 | 34.70 | 4.1 | 8,284 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 8,329 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 34.63 | 34.50 | -8 | 8,303 | -0.10% |
|
| 2021/03/12 | 5.1 | 34.00 | 0 | 0.00 | 33.95 | 5.1 | 8,376 | 0.06% |
|
| 2021/03/11 | 2 | 34.10 | 0 | 0.00 | 33.95 | 2 | 8,427 | 0.02% |
|
| 2021/03/10 | 2 | 33.55 | 11 | 34.00 | 34.00 | -9 | 8,445 | -0.11% |
|
| 2021/03/09 | 3 | 33.95 | 2 | 34.30 | 33.95 | 1 | 8,440 | 0.01% |
|
| 2021/03/08 | 4 | 33.70 | 2 | 33.50 | 33.85 | 2 | 8,373 | 0.02% |
|
| 2021/03/05 | 11 | 33.48 | 2 | 33.40 | 33.45 | 9 | 8,407 | 0.11% |
|
| 2021/03/04 | 3.2 | 33.49 | 5 | 34.11 | 33.50 | -1.8 | 8,494 | -0.02% |
|
| 2021/03/03 | 1 | 33.05 | 1 | 33.30 | 33.20 | 0 | 8,551 | 0.00% |
|
| 2021/03/02 | 13 | 33.77 | 0 | 0.00 | 33.70 | 13 | 8,555 | 0.15% |
|
| 2021/02/26 | 23 | 33.92 | 21 | 34.24 | 34.30 | 2 | 8,565 | 0.02% |
|
| 2021/02/25 | 1 | 31.25 | 25 | 31.43 | 31.90 | -24 | 8,000 | -0.30% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 7,965 | -0.01% |
|
| 2021/02/17 | 3 | 28.00 | 18 | 27.86 | 28.20 | -15 | 8,077 | -0.19% |
|
| 2021/02/05 | 20 | 30.25 | 6 | 30.15 | 30.35 | 14 | 8,015 | 0.17% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 31.33 | 30.75 | -5 | 8,034 | -0.06% |
|
| 2021/02/02 | 5 | 30.90 | 7 | 31.04 | 31.35 | -2 | 8,347 | -0.02% |
|
| 2021/02/01 | 8 | 31.83 | 46 | 32.37 | 31.20 | -38 | 8,394 | -0.45% |
|
| 2021/01/29 | 30 | 30.60 | 1 | 30.90 | 30.60 | 29 | 8,269 | 0.35% |
|
| 2021/01/28 | 9 | 31.72 | 4 | 31.93 | 31.30 | 5 | 8,272 | 0.06% |
|
| 2021/01/27 | 2 | 33.55 | 2 | 33.58 | 32.95 | 0 | 8,203 | 0.00% |
|
| 2021/01/26 | 36 | 34.67 | 23 | 34.74 | 34.05 | 13 | 8,138 | 0.16% |
|
| 2021/01/25 | 8 | 35.29 | 12 | 35.68 | 34.85 | -4 | 7,957 | -0.05% |
|
| 2021/01/22 | 11 | 34.25 | 13 | 33.48 | 33.10 | -2 | 7,696 | -0.03% |
|
| 2021/01/21 | 28 | 35.08 | 14 | 34.00 | 33.95 | 14 | 8,364 | 0.17% |
|
| 2021/01/20 | 24 | 34.20 | 47 | 34.09 | 34.85 | -23 | 7,821 | -0.29% |
|
| 2021/01/19 | 1 | 32.05 | 30 | 31.89 | 31.70 | -29 | 7,581 | -0.38% |
|
| 2021/01/18 | 5 | 32.16 | 1 | 31.95 | 31.00 | 4 | 7,473 | 0.05% |
|
| 2021/01/15 | 8 | 30.30 | 1 | 30.10 | 29.85 | 7 | 7,291 | 0.10% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 30.76 | 30.55 | -5 | 7,378 | -0.07% |
|
| 2021/01/13 | 33 | 30.60 | 23 | 30.66 | 30.45 | 10 | 7,387 | 0.14% |
|
| 2021/01/12 | 11 | 31.83 | 3.5 | 31.25 | 32.45 | 7.5 | 7,546 | 0.10% |
|
| 2021/01/11 | 12.1 | 29.59 | 17 | 29.57 | 29.50 | -4.9 | 7,383 | -0.07% |
|
| 2021/01/08 | 10 | 30.80 | 0 | 0.00 | 30.85 | 10 | 7,610 | 0.13% |
|
| 2021/01/07 | 0.1 | 31.70 | 0 | 0.00 | 31.45 | 0.1 | 7,633 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 32.00 | 31.85 | -2 | 7,656 | -0.03% |
|
| 2021/01/05 | 2 | 32.85 | 31 | 32.81 | 32.85 | -29 | 7,689 | -0.38% |
|
| 2021/01/04 | 2 | 32.93 | 12 | 32.88 | 32.70 | -10 | 7,733 | -0.13% |
|
| 2020/12/31 | 8 | 34.66 | 34.5 | 34.24 | 33.60 | -26.5 | 7,744 | -0.34% |
|
| 2020/12/30 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 7,763 | 0.03% |
|
| 2020/12/29 | 8 | 32.39 | 1 | 32.10 | 32.10 | 7 | 8,138 | 0.09% |
|
| 2020/12/28 | 11 | 33.15 | 3 | 33.47 | 33.15 | 8 | 8,416 | 0.10% |
|
| 2020/12/25 | 4 | 33.33 | 1 | 33.65 | 33.00 | 3 | 8,418 | 0.04% |
|
| 2020/12/24 | 12 | 33.89 | 3 | 33.97 | 33.85 | 9 | 8,375 | 0.11% |
|
| 2020/12/23 | 55 | 36.29 | 43 | 36.05 | 35.00 | 12 | 8,312 | 0.14% |
|
| 2020/12/22 | 19 | 32.71 | 7 | 33.36 | 34.45 | 12 | 7,588 | 0.16% |
|
| 2020/12/21 | 80 | 31.96 | 73 | 31.36 | 31.35 | 7 | 7,440 | 0.09% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 31.55 | 31.10 | -3 | 7,425 | -0.04% |
|
| 2020/12/17 | 13 | 31.40 | 0 | 0.00 | 31.40 | 13 | 7,481 | 0.17% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 30.87 | 31.40 | -5 | 7,548 | -0.07% |
|
| 2020/12/14 | 10 | 31.40 | 0 | 0.00 | 31.25 | 10 | 7,560 | 0.13% |
|
| 2020/12/11 | 0.1 | 31.30 | 0 | 0.00 | 31.30 | 0.1 | 7,553 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 32.80 | 32.60 | -1 | 7,716 | -0.01% |
|
| 2020/12/08 | 1 | 33.90 | 5 | 33.27 | 33.40 | -4 | 7,795 | -0.05% |
|
| 2020/12/07 | 1 | 32.25 | 6 | 33.02 | 32.10 | -5 | 7,774 | -0.06% |
|
| 2020/12/04 | 2 | 33.45 | 2 | 33.53 | 33.35 | 0 | 7,732 | 0.00% |
|
| 2020/12/03 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 7,736 | 0.01% |
|
| 2020/12/02 | 8 | 34.93 | 1 | 34.75 | 34.50 | 7 | 7,748 | 0.09% |
|
| 2020/12/01 | 23.2 | 35.92 | 0 | 0.00 | 35.10 | 23.2 | 7,843 | 0.30% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 35.00 | 35.65 | -1 | 7,836 | -0.01% |
|
| 2020/11/27 | 3.1 | 34.38 | 2 | 34.53 | 34.55 | 1.1 | 7,794 | 0.01% |
|
| 2020/11/26 | 6 | 33.87 | 1 | 33.85 | 33.60 | 5 | 7,786 | 0.06% |
|
| 2020/11/25 | 21 | 34.01 | 4 | 33.81 | 33.50 | 17 | 7,965 | 0.21% |
|
| 2020/11/24 | 6 | 35.47 | 1 | 35.50 | 35.05 | 5 | 8,319 | 0.06% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 35.90 | 35.70 | -2 | 8,341 | -0.02% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 36.63 | 36.65 | -2 | 8,374 | -0.02% |
|
| 2020/11/19 | 2 | 36.93 | 1 | 36.70 | 36.85 | 1 | 8,500 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 36.33 | 36.40 | -6 | 8,560 | -0.07% |
|
| 2020/11/17 | 5 | 36.72 | 8 | 36.50 | 36.75 | -3 | 8,674 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 24 | 39.00 | 38.70 | -24 | 8,826 | -0.27% |
|
| 2020/11/13 | 5 | 38.80 | 3.3 | 38.43 | 38.80 | 1.7 | 8,958 | 0.02% |
|
| 2020/11/12 | 1 | 38.40 | 5 | 38.29 | 38.35 | -4 | 9,323 | -0.04% |
|
| 2020/11/11 | 10 | 38.90 | 6.7 | 39.01 | 38.70 | 3.3 | 9,481 | 0.03% |
|
| 2020/11/10 | 15 | 38.63 | 19 | 38.84 | 39.80 | -4 | 9,804 | -0.04% |
|
| 2020/11/09 | 4 | 41.64 | 6 | 41.90 | 41.45 | -2 | 9,835 | -0.02% |
|
| 2020/11/06 | 2 | 41.15 | 0 | 0.00 | 41.20 | 2 | 10,253 | 0.02% |
|
| 2020/11/05 | 5 | 41.15 | 6 | 41.03 | 40.75 | -1 | 11,040 | -0.01% |
|
| 2020/11/04 | 4 | 40.58 | 12 | 40.62 | 40.60 | -8 | 11,831 | -0.07% |
|
| 2020/11/03 | 2 | 41.03 | 1 | 41.20 | 40.85 | 1 | 13,543 | 0.01% |
|
| 2020/10/30 | 8 | 41.51 | 1 | 41.15 | 41.15 | 7 | 14,841 | 0.05% |
|
| 2020/10/29 | 71.1 | 42.80 | 67 | 42.61 | 41.75 | 4.1 | 15,279 | 0.03% |
|
| 2020/10/28 | 5 | 41.29 | 0 | 0.00 | 41.10 | 5 | 14,546 | 0.03% |
|
| 2020/10/27 | 21 | 42.64 | 53 | 42.39 | 41.50 | -32 | 14,573 | -0.22% |
|
| 2020/10/26 | 3 | 41.12 | 1 | 41.90 | 41.05 | 2 | 14,400 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 41.70 | 41.85 | -2 | 14,606 | -0.01% |
|
| 2020/10/22 | 38 | 41.73 | 3 | 41.87 | 41.70 | 35 | 14,770 | 0.24% |
|
| 2020/10/21 | 3 | 41.23 | 3 | 41.20 | 41.30 | 0 | 14,826 | 0.00% |
|
| 2020/10/20 | 18 | 42.27 | 17 | 42.48 | 41.30 | 1 | 14,919 | 0.01% |
|
| 2020/10/19 | 4 | 40.88 | 1 | 40.80 | 40.80 | 3 | 14,861 | 0.02% |
|
| 2020/10/16 | 6 | 42.58 | 1 | 42.10 | 41.10 | 5 | 15,316 | 0.03% |
|
| 2020/10/15 | 2 | 39.75 | 1 | 40.40 | 39.85 | 1 | 15,244 | 0.01% |
|
| 2020/10/14 | 2 | 40.65 | 4 | 40.33 | 40.30 | -2 | 15,770 | -0.01% |
|
| 2020/10/13 | 4 | 39.55 | 3 | 40.95 | 40.95 | 1 | 15,880 | 0.01% |
|
| 2020/10/12 | 1 | 40.85 | 1 | 41.25 | 40.10 | 0 | 15,863 | 0.00% |
|
| 2020/10/08 | 5 | 42.65 | 7 | 42.39 | 42.20 | -2 | 15,870 | -0.01% |
|
| 2020/10/07 | 5 | 43.16 | 10 | 42.92 | 42.80 | -5 | 16,047 | -0.03% |
|
| 2020/10/06 | 15 | 43.02 | 12 | 42.42 | 42.25 | 3 | 16,365 | 0.02% |
|
| 2020/10/05 | 2 | 42.13 | 5 | 42.67 | 43.10 | -3 | 16,582 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 38.80 | 39.20 | -1 | 16,412 | -0.01% |
|
| 2020/09/29 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 16,483 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 21 | 38.89 | 39.20 | -21 | 16,583 | -0.13% |
|
| 2020/09/25 | 1 | 40.00 | 1 | 40.20 | 39.95 | 0 | 16,639 | 0.00% |
|
| 2020/09/24 | 3 | 41.95 | 1 | 42.30 | 41.75 | 2 | 16,614 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 41.55 | 41.65 | -1 | 16,669 | -0.01% |
|
| 2020/09/22 | 2 | 43.10 | 1 | 42.30 | 42.00 | 1 | 16,807 | 0.01% |
|
| 2020/09/21 | 1 | 43.60 | 0 | 0.00 | 42.30 | 1 | 17,017 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 17,262 | -0.01% |
|
| 2020/09/17 | 7 | 43.11 | 4 | 43.08 | 42.55 | 3 | 17,483 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 42.23 | 42.00 | -2 | 17,744 | -0.01% |
|
| 2020/09/15 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 18,017 | 0.01% |
|
| 2020/09/14 | 4 | 42.55 | 10 | 41.62 | 42.85 | -6 | 18,254 | -0.03% |
|
| 2020/09/11 | 1 | 39.90 | 1 | 41.00 | 40.40 | 0 | 18,339 | 0.00% |
|
| 2020/09/10 | 4 | 41.61 | 0 | 0.00 | 41.60 | 4 | 18,519 | 0.02% |
|
| 2020/09/09 | 6 | 42.77 | 1 | 42.70 | 42.70 | 5 | 18,766 | 0.03% |
|
| 2020/09/08 | 1 | 42.80 | 6 | 42.78 | 42.75 | -5 | 19,330 | -0.03% |
|
| 2020/09/07 | 3 | 43.55 | 5 | 42.99 | 42.90 | -2 | 19,965 | -0.01% |
|
| 2020/09/04 | 1 | 43.80 | 1 | 43.45 | 43.50 | 0 | 21,109 | 0.00% |
|
| 2020/09/03 | 1 | 44.55 | 4 | 44.49 | 44.00 | -3 | 21,681 | -0.01% |
|
| 2020/09/02 | 22 | 44.77 | 2 | 45.40 | 44.70 | 20 | 21,662 | 0.09% |
|
| 2020/09/01 | 2 | 45.08 | 1 | 44.75 | 44.85 | 1 | 21,619 | 0.00% |
|
| 2020/08/31 | 30 | 45.29 | 18 | 45.01 | 45.50 | 12 | 21,531 | 0.06% |
|
| 2020/08/28 | 20 | 45.20 | 17 | 45.43 | 43.85 | 3 | 21,305 | 0.01% |
|
| 2020/08/27 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 20,818 | 0.00% |
|
| 2020/08/26 | 45 | 42.63 | 47 | 42.58 | 42.85 | -2 | 20,804 | -0.01% |
|
| 2020/08/25 | 4 | 42.70 | 0 | 0.00 | 42.25 | 4 | 20,741 | 0.02% |
|
| 2020/08/24 | 2 | 44.20 | 0 | 0.00 | 43.60 | 2 | 20,645 | 0.01% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 44.53 | 45.00 | -5 | 20,690 | -0.02% |
|
| 2020/08/20 | 7 | 43.48 | 25 | 45.08 | 43.50 | -18 | 20,558 | -0.09% |
|
| 2020/08/19 | 7 | 45.19 | 5.1 | 44.93 | 44.85 | 1.9 | 21,161 | 0.01% |
|
| 2020/08/18 | 6 | 45.82 | 10 | 46.40 | 45.20 | -4 | 21,173 | -0.02% |
|
| 2020/08/17 | 3 | 44.97 | 1 | 45.60 | 44.95 | 2 | 21,383 | 0.01% |
|
| 2020/08/14 | 22 | 44.87 | 16 | 45.28 | 44.60 | 6 | 21,322 | 0.03% |
|
| 2020/08/13 | 11 | 43.70 | 5 | 43.98 | 42.90 | 6 | 21,045 | 0.03% |
|
| 2020/08/12 | 18 | 44.53 | 8 | 44.48 | 44.90 | 10 | 20,887 | 0.05% |
|
| 2020/08/11 | 24 | 45.53 | 13 | 46.32 | 44.55 | 11 | 20,401 | 0.05% |
|
| 2020/08/10 | 27 | 48.75 | 15 | 48.92 | 48.80 | 12 | 19,722 | 0.06% |
|
| 2020/08/07 | 71 | 49.12 | 65 | 49.70 | 47.70 | 6 | 18,984 | 0.03% |
|
| 2020/08/06 | 20 | 46.16 | 20 | 46.22 | 47.15 | 0 | 17,473 | 0.00% |
|
| 2020/08/05 | 6 | 42.61 | 6 | 43.35 | 42.90 | 0 | 16,631 | 0.00% |
|
| 2020/08/04 | 30 | 42.66 | 7 | 42.42 | 42.00 | 23 | 16,377 | 0.14% |
|
| 2020/08/03 | 2 | 41.10 | 22 | 41.24 | 41.25 | -20 | 15,918 | -0.13% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 16,568 | -0.01% |
|
| 2020/07/30 | 1 | 37.20 | 3 | 37.98 | 37.95 | -2 | 16,521 | -0.01% |
|
| 2020/07/29 | 9 | 37.59 | 5 | 38.00 | 37.15 | 4 | 16,398 | 0.02% |
|
| 2020/07/28 | 2 | 36.18 | 2 | 37.25 | 36.35 | 0 | 16,201 | 0.00% |
|
| 2020/07/27 | 12 | 37.57 | 13 | 37.45 | 37.15 | -1 | 16,177 | -0.01% |
|
| 2020/07/24 | 1 | 39.40 | 11 | 39.10 | 39.00 | -10 | 16,527 | -0.06% |
|
| 2020/07/23 | 15 | 40.39 | 23 | 39.73 | 40.00 | -8 | 17,579 | -0.05% |
|
| 2020/07/22 | 29 | 41.65 | 11 | 41.46 | 39.65 | 18 | 18,164 | 0.10% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 39.60 | 39.00 | -2 | 18,716 | -0.01% |
|
| 2020/07/20 | 17 | 39.54 | 4 | 38.39 | 40.40 | 13 | 18,688 | 0.07% |
|
| 2020/07/17 | 15 | 40.01 | 18 | 38.17 | 37.50 | -3 | 18,374 | -0.02% |
|
| 2020/07/16 | 4 | 41.15 | 10 | 40.92 | 40.45 | -6 | 18,279 | -0.03% |
|
| 2020/07/15 | 17 | 42.41 | 24 | 42.28 | 40.80 | -7 | 18,332 | -0.04% |
|
| 2020/07/14 | 18 | 43.59 | 14 | 43.29 | 42.80 | 4 | 18,413 | 0.02% |
|
| 2020/07/13 | 24 | 43.61 | 16 | 43.78 | 42.90 | 8 | 18,295 | 0.04% |
|
| 2020/07/10 | 20 | 42.07 | 38 | 42.43 | 42.90 | -18 | 17,974 | -0.10% |
|
| 2020/07/09 | 8 | 40.73 | 1 | 40.70 | 39.85 | 7 | 17,604 | 0.04% |
|
| 2020/07/08 | 7 | 41.62 | 7 | 41.75 | 41.25 | 0 | 17,724 | 0.00% |
|
| 2020/07/07 | 19 | 42.12 | 4 | 42.45 | 41.20 | 15 | 17,747 | 0.08% |
|
| 2020/07/06 | 4 | 42.48 | 13 | 42.45 | 42.25 | -9 | 17,678 | -0.05% |
|
| 2020/07/03 | 1 | 43.25 | 6 | 43.44 | 43.00 | -5 | 17,670 | -0.03% |
|
| 2020/07/02 | 1 | 43.70 | 1 | 43.85 | 43.65 | 0 | 17,985 | 0.00% |
|
| 2020/07/01 | 12 | 43.15 | 7 | 43.60 | 43.65 | 5 | 18,241 | 0.03% |
|
| 2020/06/30 | 12 | 43.91 | 10 | 44.89 | 43.25 | 2 | 18,155 | 0.01% |
|
| 2020/06/29 | 17 | 44.44 | 18 | 44.32 | 44.95 | -1 | 17,899 | -0.01% |
|
| 2020/06/24 | 11 | 42.27 | 5 | 42.52 | 40.90 | 6 | 17,664 | 0.03% |
|
| 2020/06/23 | 20 | 43.27 | 23 | 43.48 | 43.80 | -3 | 17,487 | -0.02% |
|
| 2020/06/22 | 20 | 44.82 | 4 | 44.50 | 43.60 | 16 | 17,195 | 0.09% |
|
| 2020/06/19 | 16 | 46.36 | 14 | 46.40 | 46.50 | 2 | 17,072 | 0.01% |
|
| 2020/06/18 | 4 | 47.74 | 18 | 48.81 | 47.50 | -14 | 16,902 | -0.08% |
|
| 2020/06/17 | 6 | 48.21 | 27 | 48.18 | 48.10 | -21 | 16,717 | -0.13% |
|
| 2020/06/16 | 14 | 48.20 | 8 | 47.99 | 47.85 | 6 | 16,560 | 0.04% |
|
| 2020/06/15 | 53 | 49.73 | 23 | 48.72 | 48.85 | 30 | 16,495 | 0.18% |
|
| 2020/06/12 | 35 | 48.40 | 39 | 48.58 | 48.55 | -4 | 16,143 | -0.02% |
|
| 2020/06/11 | 27 | 47.31 | 15 | 47.37 | 46.95 | 12 | 15,784 | 0.08% |
|
| 2020/06/10 | 13 | 46.25 | 8 | 46.14 | 46.85 | 5 | 14,904 | 0.03% |
|
| 2020/06/09 | 1 | 41.00 | 7 | 42.20 | 42.60 | -6 | 14,432 | -0.04% |
|
| 2020/06/08 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 14,668 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 14,929 | -0.01% |
|
| 2020/06/04 | 3 | 41.23 | 0 | 0.00 | 41.05 | 3 | 15,136 | 0.02% |
|
| 2020/06/03 | 1 | 42.00 | 1 | 40.85 | 41.45 | 0 | 15,412 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 39.60 | 39.80 | -3 | 16,030 | -0.02% |
|
| 2020/06/01 | 2 | 45.25 | 1 | 44.00 | 44.00 | 1 | 16,146 | 0.01% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 45.40 | 45.40 | -2 | 16,548 | -0.01% |
|
| 2020/05/28 | 2 | 41.00 | 7 | 39.66 | 41.30 | -5 | 16,806 | -0.03% |
|
| 2020/05/26 | 29 | 47.47 | 13 | 47.79 | 48.05 | 16 | 17,733 | 0.09% |
|
| 2020/05/25 | 2 | 43.70 | 5 | 43.70 | 43.70 | -3 | 17,104 | -0.02% |
|
| 2020/05/22 | 9 | 39.34 | 12 | 39.75 | 39.75 | -3 | 17,909 | -0.02% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 17,901 | -0.01% |
|
| 2020/05/20 | 4 | 32.63 | 8 | 32.90 | 32.90 | -4 | 18,253 | -0.02% |
|
| 2020/05/19 | 16 | 30.67 | 2 | 28.10 | 29.95 | 14 | 18,197 | 0.08% |
|
| 2020/05/18 | 10 | 27.90 | 0 | 0.00 | 29.25 | 10 | 18,096 | 0.06% |
|
| 2020/05/15 | 7 | 27.19 | 0 | 0.00 | 26.60 | 7 | 18,113 | 0.04% |
|
| 2020/05/14 | 5 | 28.72 | 0 | 0.00 | 28.25 | 5 | 18,059 | 0.03% |
|
| 2020/05/13 | 3 | 29.87 | 14 | 29.76 | 31.35 | -11 | 17,985 | -0.06% |
|
| 2020/05/12 | 1 | 29.70 | 4 | 30.70 | 29.70 | -3 | 17,868 | -0.02% |
|
| 2020/05/11 | 3 | 32.95 | 1 | 32.95 | 32.95 | 2 | 17,680 | 0.01% |
|
| 2020/05/08 | 1 | 36.60 | 4 | 37.00 | 36.60 | -3 | 17,708 | -0.02% |
|
| 2020/05/07 | 22 | 42.14 | 13 | 38.87 | 40.65 | 9 | 17,789 | 0.05% |
|
| 2020/05/06 | 1 | 40.75 | 3 | 40.75 | 40.75 | -2 | 17,278 | -0.01% |
|
| 2020/05/04 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 17,719 | 0.01% |
|
| 2020/04/30 | 1 | 30.60 | 6 | 30.63 | 30.65 | -5 | 18,813 | -0.03% |
|
| 2020/04/29 | 26 | 27.28 | 28 | 27.31 | 27.90 | -2 | 18,662 | -0.01% |
|
| 2020/04/28 | 35 | 25.00 | 50 | 25.33 | 25.40 | -15 | 18,157 | -0.08% |
|
| 2020/04/27 | 6 | 22.31 | 11 | 23.02 | 23.10 | -5 | 16,950 | -0.03% |
|
| 2020/04/24 | 14 | 20.45 | 34 | 20.47 | 21.00 | -20 | 16,182 | -0.12% |
|
| 2020/04/23 | 1 | 19.30 | 14 | 19.31 | 19.10 | -13 | 15,249 | -0.09% |
|
| 2020/04/22 | 5 | 19.17 | 2 | 19.50 | 18.95 | 3 | 15,083 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 14,872 | -0.01% |
|
| 2020/04/20 | 8 | 19.00 | 0 | 0.00 | 19.00 | 8 | 14,808 | 0.05% |
|
| 2020/04/17 | 4 | 18.46 | 3 | 18.70 | 18.60 | 1 | 14,704 | 0.01% |
|
| 2020/04/16 | 2 | 19.05 | 9.5 | 19.10 | 19.00 | -7.5 | 14,537 | -0.05% |
|
| 2020/04/15 | 9.2 | 19.09 | 15 | 19.30 | 18.90 | -5.8 | 14,440 | -0.04% |
|
| 2020/04/14 | 11 | 20.26 | 18 | 20.05 | 19.75 | -7 | 14,241 | -0.05% |
|
| 2020/04/13 | 26 | 20.08 | 11 | 20.10 | 20.05 | 15 | 14,044 | 0.11% |
|
| 2020/04/10 | 5 | 19.82 | 5 | 19.99 | 19.55 | 0 | 13,919 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 19.53 | 19.50 | -2 | 13,830 | -0.01% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 19.52 | 19.40 | -10 | 13,914 | -0.07% |
|
| 2020/04/07 | 6 | 20.39 | 3 | 20.35 | 19.35 | 3 | 13,867 | 0.02% |
|
| 2020/04/06 | 1 | 18.75 | 15 | 20.15 | 20.15 | -14 | 13,445 | -0.10% |
|
| 2020/04/01 | 5.5 | 18.30 | 5 | 18.40 | 18.35 | 0.5 | 13,050 | 0.00% |
|
| 2020/03/31 | 6 | 18.17 | 1 | 18.15 | 18.25 | 5 | 12,951 | 0.04% |
|
| 2020/03/27 | 2 | 18.20 | 0 | 0.00 | 17.80 | 2 | 12,798 | 0.02% |
|
| 2020/03/26 | 2 | 18.30 | 9 | 18.29 | 18.30 | -7 | 12,739 | -0.05% |
|
| 2020/03/25 | 15 | 18.31 | 8.5 | 18.49 | 18.10 | 6.5 | 12,671 | 0.05% |
|
| 2020/03/24 | 9 | 17.88 | 12 | 18.02 | 18.10 | -3 | 12,486 | -0.02% |
|
| 2020/03/23 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 12,337 | 0.01% |
|
| 2020/03/20 | 7.5 | 18.49 | 11 | 18.41 | 18.25 | -3.5 | 12,215 | -0.03% |
|
| 2020/03/19 | 15 | 18.48 | 11 | 18.29 | 18.00 | 4 | 12,056 | 0.03% |
|
| 2020/03/18 | 7 | 19.11 | 13.5 | 19.09 | 18.85 | -6.5 | 11,763 | -0.05% |
|
| 2020/03/17 | 16 | 18.98 | 15 | 18.93 | 19.10 | 1 | 11,493 | 0.01% |
|
| 2020/03/16 | 12 | 18.19 | 7.2 | 18.48 | 18.95 | 4.8 | 11,149 | 0.04% |
|
| 2020/03/13 | 7 | 17.52 | 4 | 17.10 | 17.25 | 3 | 10,823 | 0.03% |
|
| 2020/03/12 | 12 | 19.02 | 7 | 18.74 | 19.00 | 5 | 10,582 | 0.05% |
|
| 2020/03/11 | 2 | 19.08 | 0 | 0.00 | 18.95 | 2 | 10,291 | 0.02% |
|
| 2020/03/10 | 0 | 0.00 | 22 | 18.45 | 18.45 | -22 | 9,986 | -0.22% |
|
| 2020/03/09 | 10 | 20.76 | 23 | 20.63 | 19.75 | -13 | 9,746 | -0.13% |
|
| 2020/03/06 | 35 | 21.65 | 53 | 21.58 | 21.05 | -18 | 9,442 | -0.19% |
|
| 2020/03/05 | 18.2 | 20.74 | 8 | 20.56 | 20.90 | 10.2 | 8,773 | 0.12% |
|
| 2020/03/04 | 6.3 | 21.23 | 7 | 21.68 | 21.05 | -0.8 | 8,549 | -0.01% |
|
| 2020/03/03 | 1 | 20.95 | 15 | 20.82 | 21.20 | -14 | 8,052 | -0.17% |
|
| 2020/03/02 | 3 | 21.55 | 4 | 21.15 | 21.35 | -1 | 7,726 | -0.01% |
|
| 2020/02/27 | 8 | 20.94 | 8 | 20.95 | 20.55 | 0 | 7,231 | 0.00% |
|
| 2020/02/26 | 10 | 20.34 | 24 | 20.31 | 19.90 | -14 | 6,528 | -0.21% |
|
| 2020/02/25 | 49 | 21.23 | 14 | 20.70 | 20.00 | 35 | 6,233 | 0.56% |
|
| 2020/02/24 | 40 | 19.80 | 51 | 20.07 | 20.40 | -11 | 5,243 | -0.21% |
|
| 2020/02/21 | 21 | 18.20 | 28 | 18.39 | 18.55 | -7 | 4,621 | -0.15% |
|
| 2020/02/20 | 6 | 17.07 | 0 | 0.00 | 17.25 | 6 | 4,095 | 0.15% |
|
| 2020/02/19 | 1 | 16.95 | 9 | 16.90 | 16.85 | -8 | 4,005 | -0.20% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 17.13 | 17.15 | -4 | 3,932 | -0.10% |
|
| 2020/02/17 | 0 | 0.00 | 9 | 17.42 | 17.20 | -9 | 3,882 | -0.23% |
|
| 2020/02/14 | 4 | 16.60 | 0 | 0.00 | 16.60 | 4 | 3,782 | 0.11% |
|
| 2020/02/13 | 16 | 16.41 | 0 | 0.00 | 16.80 | 16 | 3,729 | 0.43% |
|
| 2020/02/12 | 13.5 | 16.99 | 1 | 16.70 | 17.00 | 12.5 | 3,607 | 0.35% |
|
| 2020/02/11 | 5 | 17.84 | 29 | 17.94 | 17.75 | -24 | 3,500 | -0.69% |
|
| 2020/02/10 | 17 | 18.25 | 1 | 18.90 | 18.00 | 16 | 3,430 | 0.47% |
|
| 2020/02/07 | 30 | 16.89 | 22.2 | 17.52 | 18.45 | 7.8 | 3,259 | 0.24% |
|
| 2020/02/06 | 23 | 17.21 | 92 | 17.99 | 16.80 | -69 | 2,982 | -2.31% |
|
| 2020/02/05 | 41 | 19.22 | 42 | 19.17 | 18.65 | -1 | 2,830 | -0.04% |
|
| 2020/02/04 | 91 | 19.23 | 44.3 | 19.17 | 19.25 | 46.7 | 2,486 | 1.88% |
|
| 2020/01/20 | 3 | 13.00 | 153.1 | 13.15 | 13.20 | -150.1 | 1,248 | -12.03% |
大賣/鉅額交易
|
| 2020/01/17 | 22 | 11.99 | 21 | 12.23 | 12.00 | 1 | 1,116 | 0.09% |
|
| 2020/01/16 | 20 | 11.60 | 22 | 11.66 | 11.40 | -2 | 943 | -0.21% |
|
| 2020/01/15 | 3 | 11.45 | 0 | 0.00 | 11.50 | 3 | 926 | 0.32% |
|
| 2020/01/09 | 3 | 11.20 | 3 | 11.15 | 11.10 | 0 | 816 | 0.00% |
|
| 2020/01/07 | 3 | 11.68 | 2 | 11.75 | 11.50 | 1 | 760 | 0.13% |
|
| 2020/01/06 | 3 | 11.90 | 3 | 11.90 | 11.85 | 0 | 702 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 11.20 | 11.00 | -4 | 543 | -0.74% |
|
| 2020/01/02 | 19 | 11.78 | 15 | 11.72 | 11.70 | 4 | 480 | 0.83% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 10.80 | 11.05 | -6 | 311 | -1.93% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 225 | -0.44% |
|
| 2019/10/28 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 154 | 0.65% |
|
| 2019/10/25 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 153 | 1.30% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 10.70 | 10.60 | -5 | 148 | -3.36% |
|
| 2019/10/21 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 112 | 0.89% |
|
| 2019/10/16 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 137 | 0.73% |
|
| 2019/09/23 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 137 | 0.73% |
|
| 2019/09/19 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 134 | 0.74% |
|
| 2019/09/18 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 135 | 1.48% |
|
| 2019/09/11 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 139 | 1.44% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 138 | -1.44% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 137 | -2.18% |
|
| 2019/05/28 | 0 | 0.00 | 0.4 | 10.70 | 10.75 | -0.4 | 164 | -0.24% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 248 | -0.40% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 251 | -0.40% |
|
| 2019/03/11 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 240 | 2.08% |
|
| 2019/02/26 | 12 | 12.16 | 10 | 11.65 | 11.40 | 2 | 198 | 1.01% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 10.45 | 10.45 | -6 | 101 | -5.94% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 94 | -1.06% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 122 | -0.81% |
|
| 2018/11/05 | 4 | 10.59 | 3 | 10.50 | 10.55 | 1 | 127 | 0.79% |
|
| 2018/09/05 | 2 | 11.95 | 2 | 11.90 | 11.85 | 0 | 173 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 542 | -0.37% |
|
| 2018/05/23 | 2 | 12.60 | 0 | 0.00 | 12.40 | 2 | 595 | 0.34% |
|
| 2018/05/22 | 0 | 0.00 | 0.4 | 12.90 | 12.90 | -0.4 | 513 | -0.08% |
|
| 2018/03/31 | 0 | 0.00 | 23 | 12.10 | 12.05 | -23 | 614 | -3.74% |
|
| 2018/03/19 | 10 | 12.20 | 10 | 12.20 | 12.05 | 0 | 684 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 728 | -0.14% |
|
| 2018/02/26 | 1 | 12.50 | 0 | 0.00 | 12.95 | 1 | 708 | 0.14% |
|
| 2018/02/06 | 6 | 11.49 | 20 | 11.45 | 11.30 | -14 | 781 | -1.79% |
|
| 2018/02/01 | 20 | 12.25 | 0 | 0.00 | 12.20 | 20 | 763 | 2.62% |
|
| 2018/01/26 | 10 | 12.30 | 0 | 0.00 | 12.25 | 10 | 757 | 1.32% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 13.10 | 12.85 | -1 | 692 | -0.14% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 12.70 | 12.60 | -2 | 651 | -0.31% |
|
| 2018/01/03 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 630 | 0.16% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 12.72 | 12.85 | -3 | 587 | -0.51% |
|