中鼎 (9933)-元大-屏東民生券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.40
漲跌
▼0.75
漲幅
-1.56%
成交量
3,468張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	47.25	0	0.00	47.40	1	4,945	0.02%
2024/05/20	1	48.01	0	0.00	48.00	1	4,869	0.02%
2024/05/17	0	0.00	2	47.50	47.95	-2	4,821	-0.04%
2024/05/16	2	47.15	15	47.17	47.45	-13	4,804	-0.27%
2024/05/15	1	47.50	0	0.00	47.25	1	4,752	0.02%
2024/05/13	2	47.55	0	0.00	47.55	2	4,674	0.04%
2024/05/10	0	48.10	1	48.35	48.75	-1	4,595	-0.02%
2024/05/09	1	47.95	1	47.55	47.55	0	4,531	0.00%
2024/05/08	0.2	47.95	9	47.83	47.80	-8.9	4,488	-0.20%
2024/05/07	5	48.27	6	48.38	48.15	-1	4,414	-0.02%
2024/05/06	40.1	48.91	0	0.00	48.55	40.1	4,204	0.95%
2024/05/03	2	53.95	3	53.87	53.90	-1	3,721	-0.03%
2024/05/02	8	52.60	11	52.41	52.30	-3	3,607	-0.08%
2024/04/30	4	51.55	0.3	51.60	51.70	3.7	3,534	0.10%
2024/04/29	2	51.00	2	51.40	51.80	0	3,503	0.00%
2024/04/26	2	51.00	5.2	51.69	51.40	-3.2	3,455	-0.09%
2024/04/25	9	51.44	2	51.80	51.40	7	3,386	0.21%
2024/04/24	10	49.98	2	50.00	50.50	8	3,229	0.25%
2024/04/23	0.1	49.05	0.1	48.97	49.80	0	3,168	0.00%
2024/04/22	2	50.23	4	50.73	49.50	-2	3,118	-0.06%
2024/04/19	12.2	49.72	6	49.99	50.20	6.2	2,973	0.21%
2024/04/18	7	50.04	14	49.89	49.90	-7	2,735	-0.26%
2024/04/17	0	47.90	0	0.00	48.45	0	2,496	0.00%
2024/04/16	11	47.89	2	47.75	47.30	9	2,449	0.37%
2024/04/15	5	48.96	2.1	49.10	48.90	2.9	2,368	0.12%
2024/04/12	12	49.26	2	49.50	49.55	10	2,322	0.43%
2024/04/11	5	49.01	40	48.90	49.20	-35	2,276	-1.54%
2024/04/10	17	49.56	4	49.75	49.50	13	2,213	0.59%
2024/04/09	20	48.60	1	48.50	48.55	19	2,082	0.91%
2024/04/08	2	47.70	1	48.00	47.70	1	2,016	0.05%
2024/04/03	3.1	47.74	3	47.55	47.70	0.1	1,974	0.01%
2024/04/02	2	46.58	1	46.85	46.85	1	1,928	0.05%
2024/04/01	1	47.90	2.2	47.25	46.80	-1.2	1,897	-0.06%
2024/03/28	2.1	47.28	2	47.15	47.30	0.1	1,846	0.01%
2024/03/27	4	47.15	5	47.22	47.60	-1	1,817	-0.06%
2024/03/26	0	0.00	2	46.58	45.50	-2	1,677	-0.12%
2024/03/25	0.2	45.80	0	0.00	45.80	0.2	1,636	0.01%
2024/03/22	1	45.80	2	45.75	45.75	-1	1,643	-0.06%
2024/03/21	1	45.70	1.1	45.81	45.85	-0.1	1,646	-0.01%
2024/03/20	0	0.00	1	45.45	45.45	-1	1,621	-0.06%
2024/03/19	1	45.45	12	45.25	45.30	-11	1,585	-0.69%
2024/03/18	0	0.00	10	44.65	44.80	-10	1,581	-0.63%
2024/03/15	2	44.38	0	0.00	44.35	2	1,577	0.13%
2024/03/13	0	0.00	10	45.15	45.30	-10	1,532	-0.65%
2024/03/12	0	44.90	0	0.00	44.65	0	1,491	0.00%
2024/03/08	1	44.75	4	44.49	44.70	-3	1,417	-0.21%
2024/03/07	2	44.05	2.1	44.15	44.20	-0.1	1,376	-0.01%
2024/03/06	12	44.35	4	44.40	44.25	8	1,373	0.58%
2024/03/05	0	0.00	1	44.00	43.90	-1	1,346	-0.07%
2024/02/29	0	0.00	0	42.80	42.95	0	1,371	0.00%
2024/02/23	0	0.00	0	42.80	42.65	0	1,379	0.00%
2024/02/22	0.1	43.05	0	0.00	42.95	0.1	1,394	0.01%
2024/02/21	0	42.95	0	0.00	43.25	0	1,418	0.00%
2024/01/31	2	42.18	1	42.45	42.30	1	1,725	0.06%
2024/01/26	0	0.00	5	42.10	42.30	-5	1,945	-0.26%
2024/01/25	0	0.00	2	42.20	42.05	-2	1,957	-0.10%
2024/01/22	0	42.20	0	0.00	42.15	0	1,966	0.00%
2024/01/18	0	0.00	1	42.35	42.05	-1	1,967	-0.05%
2024/01/17	4	42.00	7	42.14	42.05	-3	1,975	-0.15%
2024/01/10	1	42.10	0	0.00	42.15	1	2,011	0.05%
2023/12/28	0	0.00	1	42.35	42.35	-1	2,155	-0.05%
2023/12/26	0	42.45	0	0.00	42.50	0	2,155	0.00%
2023/12/19	3	42.13	0	0.00	42.00	3	2,145	0.14%
2023/12/18	0	43.25	0	0.00	42.60	0	2,128	0.00%
2023/12/13	1	43.50	2	43.50	43.65	-1	2,077	-0.05%
2023/12/12	0	43.75	0	0.00	43.80	0	2,062	0.00%
2023/12/08	2	43.90	0	0.00	43.80	2	2,035	0.10%
2023/12/04	1	44.15	0.3	44.21	44.15	0.7	2,006	0.03%
2023/12/01	4	44.29	17	44.45	44.35	-13	2,046	-0.64%
2023/11/29	0	0.00	1	43.95	44.00	-1	1,975	-0.05%
2023/11/28	1	43.55	2	44.18	43.60	-1	1,960	-0.05%
2023/11/27	0	0.00	4	43.45	43.20	-4	1,898	-0.21%
2023/11/24	2	42.85	0	0.00	43.05	2	1,867	0.11%
2023/11/21	2	42.90	0	0.00	42.90	2	1,846	0.11%
2023/11/15	0	43.60	5	43.68	43.70	-5	1,790	-0.28%
2023/11/14	0	0.00	4	43.70	42.95	-4	1,735	-0.23%
2023/11/13	0	0.00	1	42.55	42.90	-1	1,696	-0.06%
2023/11/10	0	0.00	10	42.96	42.90	-10	1,671	-0.60%
2023/11/08	0	0.00	10	42.61	42.65	-10	1,601	-0.62%
2023/11/07	5	42.12	12	42.06	42.15	-7	1,540	-0.45%
2023/11/06	0	0.00	1	41.80	41.80	-1	1,506	-0.07%
2023/11/03	4	41.58	2	41.70	41.55	2	1,470	0.14%
2023/11/01	0	0.00	1	39.80	39.80	-1	1,309	-0.08%
2023/10/19	2	39.25	2	39.25	39.45	0	1,317	0.00%
2023/10/18	0	0.00	2	39.45	39.50	-2	1,311	-0.15%
2023/10/17	0	0.00	4	39.70	39.75	-4	1,289	-0.31%
2023/10/16	2	40.40	3	40.45	40.15	-1	1,283	-0.08%
2023/10/13	1	39.40	0	0.00	39.35	1	1,252	0.08%
2023/10/06	6	38.92	0	0.00	39.05	6	1,228	0.49%
2023/10/05	1	38.95	0	0.00	38.95	1	1,219	0.08%
2023/10/04	13	39.03	0	0.00	39.00	13	1,211	1.07%
2023/10/03	2	39.20	0	0.00	39.20	2	1,213	0.16%
2023/09/22	2	39.45	1	39.80	39.65	1	1,351	0.07%
2023/09/21	0	0.00	2	40.08	40.00	-2	1,349	-0.15%
2023/09/18	1	40.20	0	0.00	40.20	1	1,346	0.07%
2023/09/08	2	40.25	2	40.20	40.40	0	1,347	0.00%
2023/09/06	0	40.95	3	40.97	40.75	-3	1,318	-0.23%
2023/09/01	1	39.50	0	0.00	39.55	1	1,277	0.08%
2023/08/31	1	39.35	0	0.00	39.45	1	1,276	0.08%
2023/08/30	0	0.00	7	39.20	39.35	-7	1,285	-0.54%
2023/08/28	0	0.00	1	39.20	39.00	-1	1,316	-0.08%
2023/08/23	9	38.72	0	0.00	38.85	9	1,343	0.67%
2023/08/22	2	39.00	0	0.00	39.00	2	1,333	0.15%
2023/08/17	0	0.00	0.1	39.20	39.35	-0.1	1,322	-0.01%
2023/08/16	1	39.45	0	0.00	39.35	1	1,309	0.08%
2023/08/15	2.1	39.65	0	0.00	39.55	2.1	1,309	0.16%
2023/08/14	2	39.63	0	0.00	39.60	2	1,317	0.15%
2023/08/11	1	40.00	0.3	40.10	40.05	0.7	1,337	0.05%
2023/08/09	0	40.30	0	0.00	40.10	0	1,374	0.00%
2023/08/07	1	40.20	0	0.00	40.35	1	1,402	0.07%
2023/08/02	1	40.10	0	0.00	40.00	1	1,472	0.07%
2023/07/31	1	40.45	0	0.00	40.35	1	1,567	0.06%
2023/07/25	1	40.00	0	0.00	40.05	1	1,594	0.06%
2023/07/21	0	0.00	42	40.70	40.45	-42	1,576	-2.66%
2023/07/20	1	40.25	1	40.30	40.50	0	1,580	0.00%
2023/07/19	2	40.00	0	0.00	40.10	2	1,578	0.13%
2023/07/18	42	40.25	0	0.00	40.10	42	1,576	2.66%
2023/07/14	1	39.90	0	0.00	39.90	1	1,560	0.06%
2023/07/13	1	39.90	0	0.00	39.90	1	1,557	0.06%
2023/07/12	3	39.85	0	0.00	39.80	3	1,568	0.19%
2023/07/10	3	39.80	0	0.00	39.80	3	1,613	0.19%
2023/07/07	3	39.72	0	0.00	39.75	3	1,628	0.18%
2023/07/06	2	40.40	0	0.00	40.20	2	1,601	0.12%
2023/07/04	5	42.05	0	0.00	42.10	5	1,519	0.33%
2023/07/03	16	42.13	0	0.00	42.15	16	1,525	1.05%
2023/06/26	1	41.85	1	41.90	41.95	0	1,593	0.00%
2023/06/19	1	41.75	0	0.00	41.95	1	1,647	0.06%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/14	0	0.00	3	42.20	42.10	-3	1,688	-0.18%
2023/06/13	1	41.95	0	0.00	42.00	1	1,707	0.06%
2023/06/12	0	42.00	0	0.00	41.95	0	1,723	0.00%
2023/06/09	0	42.05	0	0.00	42.00	0	1,766	0.00%
2023/06/06	3	41.98	2	41.95	41.95	1	1,914	0.05%
2023/06/05	1.1	41.81	0	0.00	41.75	1.1	2,066	0.05%
2023/06/02	2	41.95	2	41.50	41.80	0	2,075	0.00%
2023/06/01	0	0.00	1	41.25	41.15	-1	2,059	-0.05%
2023/05/30	1	41.15	0	0.00	41.05	1	2,026	0.05%
2023/05/29	0	0.00	1	41.20	41.25	-1	2,022	-0.05%
2023/05/26	1	41.00	0	0.00	41.10	1	2,016	0.05%
2023/05/23	0	41.90	0	0.00	41.65	0	2,019	0.00%
2023/05/19	0	0.00	35	41.22	41.40	-35	2,021	-1.73%
2023/05/12	0	0.00	1	40.80	40.80	-1	1,966	-0.05%
2023/05/11	2	40.30	0	0.00	40.25	2	1,969	0.10%
2023/05/10	2	40.40	0	0.00	40.30	2	1,955	0.10%
2023/05/09	5	40.60	0	0.00	40.70	5	1,938	0.26%
2023/05/08	35	40.91	0	0.00	41.00	35	1,911	1.83%
2023/05/05	1	42.60	0	0.00	42.60	1	1,811	0.06%
2023/05/04	0	0.00	5	42.80	42.75	-5	1,832	-0.27%
2023/04/28	3	42.53	0	0.00	42.50	3	1,852	0.16%
2023/04/25	0	0.00	1	42.40	41.95	-1	1,827	-0.05%
2023/04/24	1	42.10	1	42.25	42.50	0	1,828	0.00%
2023/04/17	2	42.85	0	0.00	42.90	2	1,936	0.10%
2023/04/13	0	0.00	35	43.40	43.20	-35	1,933	-1.81%
2023/04/12	0	0.00	2	42.80	42.95	-2	1,893	-0.11%
2023/04/10	0	0.00	1	42.45	42.45	-1	1,877	-0.05%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/28	0	0.00	6	42.52	42.45	-6	1,853	-0.32%
2023/03/27	0	0.00	1	42.60	42.35	-1	1,870	-0.05%
2023/03/22	0	0.00	1.6	42.43	42.45	-1.6	1,885	-0.08%
2023/03/21	6	42.15	0	0.00	42.05	6	1,895	0.32%
2023/03/17	1	41.35	0	0.00	41.20	1	1,927	0.05%
2023/03/16	0	41.55	0	0.00	41.20	0	1,944	0.00%
2023/03/15	0	41.85	0	0.00	41.65	0	2,033	0.00%
2023/03/14	3	41.25	5	41.35	41.25	-2	2,057	-0.10%
2023/03/13	0	0.00	1	41.35	41.85	-1	2,057	-0.05%
2023/03/10	5	42.10	0	0.00	42.20	5	2,049	0.24%
2023/03/09	4	42.85	5	42.80	42.80	-1	2,039	-0.05%
2023/03/08	50	43.07	0	0.00	43.40	50	2,020	2.47%
2023/03/07	1	45.60	0	0.00	45.60	1	1,876	0.05%
2023/03/03	0	44.80	0	0.00	44.80	0	1,888	0.00%
2023/02/23	0.3	44.80	0	0.00	44.65	0.3	2,027	0.01%
2023/02/22	1	44.00	0	0.00	44.20	1	2,061	0.05%
2023/02/21	0	0.00	1.1	44.22	44.25	-1.1	2,090	-0.05%
2023/02/17	1	43.75	5	44.15	44.20	-4	2,220	-0.18%
2023/02/14	0	0.00	3	44.40	44.50	-3	2,436	-0.12%
2023/02/09	1	43.65	0	44.10	43.65	1	2,917	0.03%
2023/02/07	0	44.20	1	44.25	44.20	-1	3,368	-0.03%
2023/02/03	0	0.00	11	43.30	43.35	-11	3,369	-0.33%
2023/02/01	0	0.00	1	43.40	43.40	-1	3,356	-0.03%
2023/01/30	0	0.00	1	43.00	42.90	-1	3,399	-0.03%
2023/01/16	5	42.80	0	0.00	42.90	5	3,419	0.15%
2023/01/11	1	42.60	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	0.00	1	43.05	43.20	-1	3,508	-0.03%
2023/01/09	1	42.80	2	42.65	42.60	-1	3,486	-0.03%
2023/01/06	1	42.45	0	0.00	42.30	1	3,464	0.03%
2023/01/03	0	0.00	5	41.40	42.10	-5	3,518	-0.14%
2022/12/30	1	41.90	0	0.00	41.85	1	3,535	0.03%
2022/12/29	1	41.65	0	0.00	42.15	1	3,537	0.03%
2022/12/22	5	41.75	0	0.00	41.60	5	3,655	0.14%
2022/12/20	1	41.40	0	0.00	41.35	1	3,704	0.03%
2022/12/19	1	42.30	1	42.40	42.30	0	3,709	0.00%
2022/12/16	1	43.05	0	0.00	42.80	1	3,722	0.03%
2022/12/15	0	0.00	1	43.25	42.85	-1	3,748	-0.03%
2022/12/13	0	0.00	0	43.00	42.85	0	3,826	0.00%
2022/12/12	0	0.00	1	43.35	43.35	-1	3,844	-0.03%
2022/12/09	0	0.00	2	42.83	42.65	-2	3,832	-0.05%
2022/12/08	1	43.05	5	43.09	43.05	-4	3,825	-0.10%
2022/12/07	1	42.60	1	43.00	42.15	0	3,798	0.00%
2022/12/06	0	0.00	8.1	42.07	42.05	-8.1	3,709	-0.22%
2022/12/05	0.1	41.50	16.1	41.52	41.30	-16	3,691	-0.43%
2022/12/02	10.1	41.95	4	41.80	41.80	6.1	3,745	0.16%
2022/12/01	3	41.43	1.2	41.35	41.70	1.8	3,739	0.05%
2022/11/30	1	40.50	0	0.00	40.65	1	3,791	0.03%
2022/11/25	0	0.00	1	40.45	40.40	-1	3,936	-0.03%
2022/11/24	4.1	40.00	11	39.95	40.20	-7	3,921	-0.18%
2022/11/23	0	0.00	1	40.05	40.25	-1	3,888	-0.03%
2022/11/22	1	39.85	0	0.00	39.80	1	3,856	0.03%
2022/11/21	1	39.75	2	40.25	40.15	-1	3,840	-0.03%
2022/11/18	1.1	39.47	0	0.00	39.55	1.1	3,805	0.03%
2022/11/17	3	39.55	2.1	39.61	39.90	0.9	3,751	0.03%
2022/11/16	3	40.15	0	0.00	39.75	3	3,717	0.08%
2022/11/15	4	40.09	0	0.00	40.00	4	3,659	0.11%
2022/11/14	8.2	39.89	6	40.36	40.25	2.2	3,582	0.06%
2022/11/11	2	39.15	10	39.30	39.10	-8	3,500	-0.23%
2022/11/10	1	38.65	24	39.00	38.70	-23	3,419	-0.67%
2022/11/09	33	38.79	0	0.00	38.80	33	3,385	0.97%
2022/11/08	10	39.03	0	0.00	38.90	10	3,291	0.30%
2022/11/07	13	38.88	0	0.00	38.60	13	3,174	0.41%
2022/11/04	26	40.32	1	39.90	40.10	25	2,913	0.86%
2022/11/03	6	42.70	0.2	42.80	42.70	5.8	2,588	0.22%
2022/11/02	2	47.15	0	0.00	47.40	2	2,445	0.08%
2022/10/27	2	47.20	2	47.30	47.35	0	2,460	0.00%
2022/10/25	0	0.00	1	45.65	45.95	-1	2,428	-0.04%
2022/10/24	1	46.20	0	0.00	45.40	1	2,424	0.04%
2022/10/21	0	46.20	0	0.00	46.20	0	2,423	0.00%
2022/10/20	1	44.45	0	0.00	45.60	1	2,432	0.04%
2022/10/17	3	44.60	0	0.00	44.45	3	2,367	0.13%
2022/10/14	0	44.60	0	0.00	44.40	0	2,368	0.00%
2022/10/13	2	44.40	2	44.50	44.15	0	2,377	0.00%
2022/10/11	0	46.25	0	0.00	45.85	0	2,348	0.00%
2022/10/03	0	0.00	1	45.35	45.85	-1	2,308	-0.04%
2022/09/30	1	45.60	1	45.60	45.60	0	2,301	0.00%
2022/09/29	0	0.00	0.1	46.40	46.70	-0.1	2,277	-0.01%
2022/09/27	1	47.25	0	0.00	48.00	1	2,274	0.04%
2022/09/26	0	48.25	0	0.00	47.25	0	2,273	0.00%
2022/09/22	0.2	49.40	0	0.00	49.50	0.2	2,315	0.01%
2022/09/21	1	48.70	1	48.90	48.90	0	2,267	0.00%
2022/09/19	0	0.00	2	47.08	46.85	-2	2,213	-0.09%
2022/09/16	0	47.70	0	0.00	47.65	0	2,217	0.00%
2022/09/14	0	0.00	1	47.25	47.30	-1	2,316	-0.04%
2022/09/08	2.1	48.14	2.1	47.77	47.80	0.1	2,601	0.00%
2022/09/07	0	48.60	0	0.00	48.40	0	2,727	0.00%
2022/09/06	2	48.80	9	48.51	48.35	-7	2,772	-0.25%
2022/09/05	4.1	48.88	0	0.00	48.85	4.1	2,685	0.15%
2022/09/01	1	44.70	2	44.60	44.60	-1	2,497	-0.04%
2022/08/30	5	45.40	0	0.00	45.35	5	2,491	0.20%
2022/08/26	2	45.95	0	0.00	45.95	2	2,486	0.08%
2022/08/17	0	0.00	4	45.63	45.65	-4	2,527	-0.16%
2022/08/15	2	44.40	0	0.00	44.60	2	2,537	0.08%
2022/08/12	2	44.30	0	0.00	44.60	2	2,529	0.08%
2022/08/11	0	0.00	2	44.50	44.50	-2	2,528	-0.08%
2022/08/05	1	43.20	0	0.00	43.60	1	2,563	0.04%
2022/08/04	5	42.50	0	0.00	42.50	5	2,570	0.19%
2022/08/02	1	43.60	0	0.00	43.65	1	2,582	0.04%
2022/08/01	0	0.00	1	44.00	44.00	-1	2,595	-0.04%
2022/07/28	0	44.20	0	0.00	44.15	0	2,755	0.00%
2022/07/26	1	42.50	1	42.80	42.90	0	2,695	0.00%
2022/07/25	2	42.58	2	42.60	42.60	0	2,698	0.00%
2022/07/22	2	41.15	0	0.00	41.60	2	2,689	0.07%
2022/07/19	1	41.95	0	0.00	41.95	1	2,690	0.04%
2022/07/18	1	42.05	0	0.00	42.00	1	2,742	0.04%
2022/07/15	3	42.30	0	0.00	41.90	3	2,760	0.11%
2022/07/14	0	0.00	5	42.15	42.20	-5	2,785	-0.18%
2022/07/13	1	41.85	0	0.00	41.55	1	2,843	0.04%
2022/07/12	1	41.30	0	0.00	41.70	1	2,841	0.04%
2022/07/08	5	41.59	1	41.45	41.85	4	2,837	0.14%
2022/07/06	5	40.10	0	0.00	40.10	5	2,839	0.18%
2022/07/05	1	41.85	1	41.15	41.30	0	2,820	0.00%
2022/07/04	1	41.20	0.2	41.60	41.15	0.9	2,807	0.03%
2022/07/01	9	42.88	2	42.63	42.40	7	2,799	0.25%
2022/06/30	1	44.90	0	0.00	44.90	1	2,764	0.04%
2022/06/29	3	46.30	3	46.00	46.05	0	2,718	0.00%
2022/06/28	0	0.00	1	46.30	46.25	-1	2,702	-0.04%
2022/06/24	2	47.68	3	46.98	46.55	-1	2,756	-0.04%
2022/06/23	1	48.95	1	49.15	47.05	0	2,752	0.00%
2022/06/22	6	49.20	10	49.06	48.90	-4	2,797	-0.14%
2022/06/21	1	48.95	5	48.52	49.00	-4	2,765	-0.14%
2022/06/20	5	48.85	3	48.43	47.75	2	2,715	0.07%
2022/06/17	8	49.19	30	49.45	48.10	-22	2,596	-0.85%
2022/06/16	8	48.98	103	49.57	48.00	-95	2,497	-3.80%	大賣/
2022/06/15	3	47.60	7	47.69	47.60	-4	2,341	-0.17%
2022/06/14	1	46.30	6	46.20	46.30	-5	2,315	-0.22%
2022/06/08	0	45.65	0	0.00	45.80	0	2,678	0.00%
2022/06/02	1	45.30	0	0.00	45.25	1	2,826	0.04%
2022/06/01	1	46.06	0	0.00	45.75	1	2,851	0.04%
2022/05/30	0	0.00	10	46.20	46.20	-10	2,848	-0.35%
2022/05/24	2	43.80	0	0.00	43.70	2	2,927	0.07%
2022/05/23	3	43.77	0	0.00	43.65	3	2,944	0.10%
2022/05/19	3	45.70	0	0.00	45.60	3	2,935	0.10%
2022/05/18	0	46.90	0	0.00	46.65	0	2,948	0.00%
2022/05/17	0	0.00	1	46.50	46.50	-1	2,998	-0.03%
2022/05/16	10	45.78	0	0.00	46.00	10	3,018	0.33%
2022/05/13	2	46.35	0	0.00	46.45	2	3,055	0.07%
2022/05/12	1	46.80	10	46.98	45.50	-9	3,071	-0.29%
2022/05/11	0	0.00	1	47.60	47.60	-1	3,084	-0.03%
2022/05/10	0.1	47.00	0	0.00	47.55	0.1	3,095	0.00%
2022/05/09	1	48.45	5	48.69	48.25	-4	3,097	-0.13%
2022/05/06	14	48.69	17	49.19	49.15	-3	3,105	-0.10%
2022/05/05	13	47.90	2	47.63	47.80	11	3,049	0.36%
2022/05/04	0	0.00	1	46.20	46.10	-1	3,003	-0.03%
2022/04/27	0	0.00	1	45.40	45.20	-1	3,020	-0.03%
2022/04/25	3	46.98	0	0.00	46.80	3	3,007	0.10%
2022/04/22	1	47.25	2	47.58	47.80	-1	2,993	-0.03%
2022/04/21	3	46.97	2	46.40	46.70	1	2,952	0.03%
2022/04/20	4	47.11	3	47.05	47.30	1	2,940	0.03%
2022/04/19	10	46.85	7	46.85	47.15	3	2,934	0.10%
2022/04/18	1	46.35	0	0.00	45.75	1	2,926	0.03%
2022/04/15	2	46.50	1	46.40	46.30	1	2,947	0.03%
2022/04/13	1	46.55	0	0.00	46.45	1	2,954	0.03%
2022/04/12	0	0.00	1	46.10	46.50	-1	2,943	-0.03%
2022/04/07	11	45.52	0	0.00	45.50	11	2,880	0.38%
2022/04/01	2	45.55	0	0.00	46.20	2	2,840	0.07%
2022/03/31	0	0.00	10	46.35	46.35	-10	2,833	-0.35%
2022/03/30	17	46.38	1	46.30	46.25	16	2,826	0.57%
2022/03/29	3	46.90	7.3	46.98	47.00	-4.3	2,794	-0.15%
2022/03/28	6	46.06	1	46.05	46.05	5	2,731	0.18%
2022/03/25	7.2	46.21	6	46.38	46.50	1.2	2,691	0.04%
2022/03/24	0	0.00	1	44.90	45.00	-1	2,594	-0.04%
2022/03/23	3	44.35	0.2	44.20	44.25	2.8	2,577	0.11%
2022/03/22	5	44.94	0	0.00	44.90	5	2,564	0.19%
2022/03/21	1	44.65	4	44.66	45.00	-3	2,547	-0.12%
2022/03/18	2	44.30	5	44.64	44.00	-3	2,497	-0.12%
2022/03/17	0	0.00	17.6	45.09	44.80	-17.6	2,438	-0.72%
2022/03/16	0	0.00	8	45.19	45.40	-8	2,376	-0.34%
2022/03/15	6.2	45.05	4	45.05	45.10	2.2	2,324	0.09%
2022/03/14	0	0.00	16	44.47	44.85	-16	2,228	-0.72%
2022/03/11	3	43.65	3.4	43.81	44.15	-0.4	2,134	-0.02%
2022/03/10	4.1	42.50	0	0.00	42.55	4.1	1,986	0.21%
2022/03/09	1	41.00	1	41.35	41.90	0	1,903	0.00%
2022/03/08	0	0.00	1	40.35	40.40	-1	1,854	-0.05%
2022/03/07	1.2	40.53	0	0.00	40.65	1.2	1,831	0.07%
2022/03/04	0	0.00	1	41.70	41.50	-1	1,810	-0.06%
2022/03/03	1	41.55	0	0.00	41.70	1	1,806	0.06%
2022/03/02	0.1	41.35	1	41.45	41.40	-1	1,796	-0.05%
2022/03/01	2.1	41.32	0	0.00	41.55	2.1	1,789	0.11%
2022/02/25	0	0.00	3.7	40.54	41.15	-3.7	1,770	-0.21%
2022/02/24	1	40.40	10	40.15	40.15	-9	1,736	-0.52%
2022/02/23	1	40.60	0	0.00	40.70	1	1,689	0.06%
2022/02/22	2	40.95	0	0.00	40.95	2	1,667	0.12%
2022/02/21	1	41.45	0	0.00	41.50	1	1,656	0.06%
2022/02/18	2.1	41.30	7	41.45	41.45	-5	1,664	-0.30%
2022/02/17	2	41.55	2	41.50	41.10	0	1,665	0.00%
2022/02/15	0	0.00	6.1	40.64	40.65	-6.1	1,603	-0.38%
2022/02/14	5	40.03	2	39.90	40.20	3	1,561	0.19%
2022/02/11	2	40.30	2	40.15	40.05	0	1,526	0.00%
2022/02/09	0	0.00	7	39.66	39.65	-7	1,453	-0.48%
2022/02/08	0	0.00	1	39.60	39.65	-1	1,456	-0.07%
2022/02/07	4	38.95	1	39.30	39.70	3	1,416	0.21%
2022/01/24	0	38.25	0	0.00	38.40	0	1,322	0.00%
2022/01/17	1	38.30	0	0.00	38.30	1	1,247	0.08%
2022/01/14	0	0.00	4	38.51	38.40	-4	1,238	-0.32%
2022/01/13	0	0.00	2	38.55	38.60	-2	1,252	-0.16%
2022/01/12	0	0.00	1	38.30	38.40	-1	1,231	-0.08%
2022/01/07	2	37.88	0	0.00	37.65	2	1,121	0.18%
2021/12/23	0	0.00	0.4	37.20	37.05	-0.4	1,114	-0.03%
2021/12/20	2	36.95	0	0.00	36.70	2	1,107	0.18%
2021/12/09	3.1	35.95	0	0.00	35.95	3.1	1,158	0.27%
2021/12/07	0	0.00	1	36.10	36.05	-1	1,169	-0.09%
2021/12/03	3	35.95	0	0.00	36.00	3	1,228	0.24%
2021/12/02	0	0.00	1	35.90	35.85	-1	1,242	-0.08%
2021/11/29	2	35.70	0	0.00	36.05	2	1,233	0.16%
2021/11/24	5	36.60	0	0.00	36.55	5	1,221	0.41%
2021/11/18	5	37.20	0	37.30	37.15	5	1,217	0.41%
2021/11/17	0	37.10	0	0.00	37.15	0	1,204	0.00%
2021/11/16	1	36.90	0	0.00	36.85	1	1,213	0.08%
2021/11/12	2	36.55	0	0.00	36.70	2	1,226	0.16%
2021/11/09	0.1	36.15	0	0.00	36.05	0.1	1,233	0.01%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/02	0	0.00	1	36.60	36.60	-1	1,179	-0.08%
2021/10/28	0	0.00	1	36.60	36.60	-1	1,193	-0.08%
2021/10/21	2	35.85	1	36.50	35.85	1	1,264	0.08%
2021/10/20	1	36.10	0	0.00	36.20	1	1,237	0.08%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/18	1	36.10	0	0.00	36.20	1	1,248	0.08%
2021/10/15	0	0.00	5	36.20	36.25	-5	1,265	-0.40%
2021/10/13	0	0.00	1	36.50	36.15	-1	1,287	-0.08%
2021/10/12	2	36.63	0	0.00	36.60	2	1,295	0.15%
2021/10/06	1	35.75	0	0.00	35.90	1	1,286	0.08%
2021/10/05	1	35.80	0	0.00	35.85	1	1,296	0.08%
2021/10/01	2	35.58	0	0.00	35.70	2	1,297	0.15%
2021/09/30	3	35.47	0	0.00	35.85	3	1,299	0.23%
2021/09/27	3	35.55	0	0.00	35.50	3	1,323	0.23%
2021/09/22	2	35.15	0	0.00	35.30	2	1,377	0.15%
2021/09/17	2	35.23	0	0.00	35.20	2	1,362	0.15%
2021/09/10	2	35.35	0	0.00	35.35	2	1,283	0.16%
2021/09/08	1	35.50	0	0.00	35.50	1	1,243	0.08%
2021/09/06	2	36.03	0	0.00	35.95	2	1,254	0.16%
2021/09/02	1	36.15	0	0.00	36.20	1	1,248	0.08%
2021/08/31	1	36.10	0	0.00	36.05	1	1,238	0.08%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/20	2	35.95	4	36.15	35.90	-2	1,216	-0.16%
2021/08/17	0	0.00	0.2	38.05	38.10	-0.2	1,161	-0.02%
2021/08/13	0	0.00	1	38.40	38.45	-1	1,145	-0.09%
2021/08/12	0	38.60	0	0.00	38.60	0	1,147	0.00%
2021/08/09	0	38.50	0	0.00	38.45	0	1,209	0.00%
2021/08/03	0	0.00	1	38.10	38.25	-1	1,356	-0.07%
2021/08/02	5.8	38.50	0	0.00	38.25	5.8	1,374	0.42%
2021/07/30	0.1	38.10	0	0.00	38.25	0.1	1,369	0.00%
2021/07/29	1.1	38.22	2	38.20	38.30	-0.9	1,360	-0.07%
2021/07/28	0.1	38.50	0	0.00	38.40	0.1	1,354	0.00%
2021/07/23	0	0.00	15	38.97	38.80	-15	1,441	-1.04%
2021/07/22	0	0.00	3	38.85	38.80	-3	1,445	-0.21%
2021/07/21	9	38.56	0	0.00	38.60	9	1,458	0.62%
2021/07/20	0.1	39.00	0	0.00	38.75	0.1	1,463	0.01%
2021/07/16	1	39.00	0	0.00	38.90	1	1,597	0.07%
2021/07/15	0	0.00	2	38.90	39.15	-2	1,607	-0.12%
2021/07/14	0.1	39.10	0	0.00	38.95	0.1	1,650	0.01%
2021/07/13	0	0.00	2	39.20	39.35	-2	1,702	-0.12%
2021/07/09	5.1	38.77	0	0.00	38.85	5.1	1,691	0.30%
2021/07/08	3.1	38.81	0	0.00	38.90	3.1	1,712	0.18%
2021/07/07	6.1	38.83	0	0.00	38.80	6.1	1,721	0.35%
2021/07/06	0.2	39.43	0	0.00	39.10	0.2	1,743	0.01%
2021/07/05	0.2	39.41	5	39.40	39.40	-4.8	1,757	-0.27%
2021/07/02	0.2	39.31	0	0.00	39.30	0.2	1,784	0.01%
2021/07/01	5	39.17	0	0.00	39.10	5	1,791	0.28%
2021/06/30	1	39.60	0	0.00	39.20	1	1,803	0.06%
2021/06/22	0	0.00	2	38.70	38.70	-2	1,966	-0.10%
2021/06/15	0	0.00	1	38.45	38.60	-1	2,336	-0.04%
2021/06/10	0	0.00	10	38.05	38.05	-10	2,383	-0.42%
2021/05/21	2	36.53	0	0.00	36.65	2	2,654	0.08%
2021/05/20	5	36.55	0	0.00	36.65	5	2,653	0.19%
2021/05/19	3	36.93	1	36.80	36.90	2	2,660	0.08%
2021/05/18	1	36.80	0	0.00	37.40	1	2,664	0.04%
2021/05/17	2	35.68	0	0.00	35.55	2	2,652	0.08%
2021/05/14	3	36.73	0	0.00	36.60	3	2,626	0.11%
2021/05/13	1	36.70	0	0.00	36.55	1	2,615	0.04%
2021/05/12	1	37.00	0	0.00	36.80	1	2,587	0.04%
2021/05/11	0	0.00	5	39.59	38.95	-5	2,533	-0.20%
2021/05/10	0	0.00	3	39.23	39.30	-3	2,471	-0.12%
2021/05/07	2	38.70	0	0.00	38.95	2	2,467	0.08%
2021/05/04	7	38.53	0	0.00	38.10	7	2,445	0.29%
2021/04/29	0	0.00	1	39.40	39.50	-1	2,385	-0.04%
2021/04/28	1	39.55	0	0.00	39.60	1	2,380	0.04%
2021/04/26	1	39.80	0	0.00	39.80	1	2,379	0.04%
2021/04/23	1	39.60	0	0.00	39.75	1	2,362	0.04%
2021/04/22	3	40.35	18	40.49	39.65	-15	2,352	-0.64%
2021/04/21	2	39.68	2	39.55	39.70	0	2,230	0.00%
2021/04/20	0	0.00	2	40.10	39.75	-2	2,244	-0.09%
2021/04/19	0	0.00	1	39.50	39.45	-1	2,230	-0.04%
2021/04/14	2	38.03	0	0.00	38.25	2	2,282	0.09%
2021/04/13	3	38.45	3	38.65	38.40	0	2,310	0.00%
2021/04/12	8	38.55	3	38.55	38.70	5	2,327	0.21%
2021/04/09	4	38.23	7	38.40	38.40	-3	2,312	-0.13%
2021/04/08	8	38.23	1	38.35	38.35	7	2,308	0.30%
2021/04/07	0	0.00	1	37.75	37.75	-1	2,296	-0.04%
2021/04/01	6	37.68	0	0.00	37.85	6	2,277	0.26%
2021/03/30	2	37.45	1	37.70	37.90	1	2,285	0.04%
2021/03/29	15	37.54	0	0.00	37.60	15	2,295	0.65%
2021/03/26	0	0.00	2	37.55	37.70	-2	2,286	-0.09%
2021/03/23	0	0.00	3	36.40	36.20	-3	2,104	-0.14%
2021/03/22	4	36.25	0	0.00	36.20	4	2,031	0.20%
2021/03/19	1	36.30	0	0.00	36.30	1	1,942	0.05%
2021/03/17	3	36.77	0	0.00	36.70	3	1,787	0.17%
2021/03/16	1	36.80	0	0.00	37.10	1	1,759	0.06%
2021/03/15	1	36.90	1	36.90	36.85	0	1,766	0.00%
2021/03/12	1	36.85	1	36.85	36.90	0	1,759	0.00%
2021/03/11	0	0.00	5	37.10	37.10	-5	1,767	-0.28%
2021/03/09	1	36.00	0	0.00	36.10	1	1,739	0.06%
2021/03/08	2	36.40	0	0.00	36.30	2	1,733	0.12%
2021/03/03	1	37.00	0	0.00	36.85	1	1,692	0.06%
2021/02/25	1	36.80	0	0.00	36.80	1	1,687	0.06%
2021/02/24	2.2	36.78	0	0.00	36.75	2.2	1,688	0.13%
2021/02/23	0	0.00	2	37.00	37.05	-2	1,671	-0.12%
2021/02/22	0	0.00	2	36.73	36.80	-2	1,666	-0.12%
2021/02/17	2	36.00	0	0.00	36.00	2	1,677	0.12%
2021/02/05	2	35.55	0	0.00	35.50	2	1,670	0.12%
2021/01/29	3	35.20	0	0.00	35.00	3	1,725	0.17%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/25	0	0.00	20	35.00	35.35	-20	1,712	-1.17%
2021/01/22	5	35.20	0	0.00	35.20	5	1,710	0.29%
2021/01/21	0	0.00	1	35.50	35.40	-1	1,709	-0.06%
2021/01/15	2	36.65	0	0.00	36.50	2	1,706	0.12%
2021/01/14	5	36.90	0	0.00	37.00	5	1,752	0.29%
2021/01/12	3	36.98	0	0.00	36.90	3	1,762	0.17%
2021/01/11	10	37.40	0	0.00	37.35	10	1,744	0.57%
2021/01/07	1	37.50	0	0.00	37.20	1	1,735	0.06%
2021/01/05	10	38.14	0	0.00	38.15	10	1,608	0.62%
2021/01/04	0	0.00	1	38.40	38.45	-1	1,583	-0.06%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/30	5	38.26	0	0.00	38.55	5	1,560	0.32%
2020/12/28	0	0.00	2	38.85	38.75	-2	1,577	-0.13%
2020/12/25	2	38.45	25	38.50	38.55	-23	1,610	-1.43%
2020/12/24	18	38.40	0	0.00	38.00	18	1,638	1.10%
2020/12/23	10	38.35	0	0.00	38.25	10	1,623	0.62%
2020/12/22	0	0.00	2	39.15	38.25	-2	1,626	-0.12%
2020/12/21	0	0.00	11	39.11	39.15	-11	1,648	-0.67%
2020/12/18	0	0.00	35	38.77	38.90	-35	1,630	-2.15%
2020/12/17	5	38.35	0	0.00	38.55	5	1,616	0.31%
2020/12/15	15	38.32	0	0.00	38.45	15	1,734	0.86%
2020/12/11	16	38.35	0	0.00	38.60	16	1,803	0.89%
2020/12/09	0	0.00	5	38.10	38.10	-5	1,844	-0.27%
2020/12/08	1	38.50	0	0.00	38.40	1	1,977	0.05%
2020/12/07	1	38.35	1	38.70	38.70	0	2,041	0.00%
2020/12/04	5	38.95	0	0.00	38.95	5	2,205	0.23%
2020/12/03	0	0.00	6	39.25	39.30	-6	2,228	-0.27%
2020/11/30	0	0.00	3	38.98	39.15	-3	2,605	-0.12%
2020/11/27	6	39.00	0	0.00	39.10	6	2,635	0.23%
2020/11/26	0	0.00	1	39.35	39.30	-1	2,647	-0.04%
2020/11/25	10	39.35	0	0.00	39.35	10	2,648	0.38%
2020/11/24	1	39.75	0	0.00	39.35	1	2,649	0.04%
2020/11/19	2	39.90	0	0.00	39.75	2	2,638	0.08%
2020/11/13	0	0.00	2	39.50	39.35	-2	2,631	-0.08%
2020/10/30	1	39.50	0	0.00	38.95	1	2,627	0.04%
2020/10/14	0	0.00	1	38.70	38.80	-1	2,651	-0.04%
2020/10/06	5	39.75	0	0.00	39.75	5	2,679	0.19%
2020/09/30	0	0.00	1	39.35	39.05	-1	2,690	-0.04%
2020/09/25	0	0.00	1	38.15	37.70	-1	2,659	-0.04%
2020/09/24	1	37.85	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.70	0	0.00	38.75	1	2,607	0.04%
2020/09/22	0	0.00	2	38.73	38.95	-2	2,611	-0.08%
2020/09/21	1	39.65	0	0.00	39.15	1	2,630	0.04%
2020/09/11	1	40.20	2	40.63	39.75	-1	3,202	-0.03%
2020/09/09	11	38.44	11	39.62	39.60	0	3,036	0.00%
2020/09/07	6	38.97	3	39.00	38.65	3	2,923	0.10%
2020/09/04	11	38.13	12	38.39	39.00	-1	2,890	-0.03%
2020/09/02	3	37.35	0	0.00	36.95	3	2,738	0.11%
2020/08/31	0	0.00	1	36.00	36.00	-1	2,852	-0.04%
2020/08/24	0	0.00	2	34.65	34.75	-2	2,976	-0.07%
2020/08/20	0	0.00	1	35.00	35.00	-1	3,007	-0.03%
2020/08/13	0	0.00	1	34.80	35.00	-1	3,085	-0.03%
2020/08/05	1	35.55	0	0.00	35.65	1	3,220	0.03%
2020/07/30	0	0.00	3.1	35.05	35.05	-3.1	3,338	-0.09%
2020/07/28	2	35.05	0	0.00	34.70	2	3,402	0.06%
2020/07/27	0	0.00	2	35.55	35.55	-2	3,448	-0.06%
2020/07/24	2	36.75	0	0.00	36.50	2	3,454	0.06%
2020/07/23	2	38.50	5	38.40	38.40	-3	3,447	-0.09%
2020/07/21	1	38.75	0	0.00	38.75	1	3,444	0.03%
2020/07/17	0	0.00	2	38.65	38.65	-2	3,424	-0.06%
2020/07/10	3	38.45	0	0.00	38.20	3	3,507	0.09%
2020/07/09	0	0.00	2	39.05	39.15	-2	3,478	-0.06%
2020/07/07	1	38.85	0	0.00	38.80	1	3,467	0.03%
2020/07/03	2	38.80	0	0.00	38.90	2	3,521	0.06%
2020/06/30	3	39.15	0	0.00	39.00	3	3,571	0.08%
2020/06/24	0	0.00	8	39.35	38.65	-8	3,425	-0.23%
2020/06/18	0	0.00	2	39.40	39.45	-2	2,947	-0.07%
2020/06/17	2	38.40	1	38.70	38.40	1	2,893	0.03%
2020/06/12	0	0.00	1	36.80	37.50	-1	2,879	-0.03%
2020/06/11	4	38.65	4	38.78	38.20	0	2,827	0.00%
2020/06/10	0	0.00	1	39.60	39.35	-1	2,792	-0.04%
2020/06/09	3	39.97	0	0.00	39.55	3	2,808	0.11%
2020/06/08	1	39.10	2	38.55	39.30	-1	2,721	-0.04%
2020/06/05	0	0.00	1	36.75	36.85	-1	2,596	-0.04%
2020/06/04	0	0.00	2	36.30	36.25	-2	2,576	-0.08%
2020/06/03	1	35.35	9	35.54	35.75	-8	2,561	-0.31%
2020/05/29	2	34.15	0	0.00	33.90	2	2,549	0.08%
2020/05/26	2	34.40	0	0.00	34.25	2	2,548	0.08%
2020/05/25	2	34.05	3	34.00	34.15	-1	2,530	-0.04%
2020/05/20	0	0.00	8	34.16	34.30	-8	2,470	-0.32%
2020/05/15	0	0.00	0	33.20	32.85	0	2,404	0.00%
2020/05/12	0	0.00	1	34.00	34.25	-1	2,362	-0.04%
2020/05/11	1	34.35	0	0.00	34.25	1	2,322	0.04%
2020/05/08	0	0.00	1	33.05	33.15	-1	2,269	-0.04%
2020/05/06	2	32.50	0	0.00	32.80	2	2,236	0.09%
2020/05/04	3	32.02	0	0.00	32.10	3	2,172	0.14%
2020/04/30	1	32.75	0	0.00	32.95	1	2,128	0.05%
2020/04/29	0	0.00	1	31.45	31.60	-1	2,061	-0.05%
2020/04/28	1	31.00	0	0.00	31.00	1	2,031	0.05%
2020/04/24	3	30.68	8	30.82	30.65	-5	1,991	-0.25%
2020/04/23	5	29.77	0	0.00	30.00	5	1,966	0.25%
2020/04/22	1	29.60	0	0.00	29.80	1	1,961	0.05%
2020/04/21	2	30.70	0	0.00	30.00	2	1,948	0.10%
2020/04/17	0	0.00	5	31.20	30.80	-5	1,912	-0.26%
2020/04/16	4	30.84	0	0.00	30.90	4	1,889	0.21%
2020/04/15	2	31.25	8	31.15	31.25	-6	1,871	-0.32%
2020/04/14	2	30.63	0	0.00	30.70	2	1,838	0.11%
2020/04/13	1	30.45	0	0.00	30.45	1	1,845	0.05%
2020/04/10	2	30.25	0	0.00	30.40	2	1,863	0.11%
2020/04/09	0.5	30.25	0	0.00	30.20	0.5	1,874	0.02%
2020/04/08	1	29.75	0	0.00	30.00	1	1,858	0.05%
2020/04/07	0.3	29.20	0	0.00	29.05	0.3	1,802	0.02%
2020/04/01	5	28.95	0	0.00	28.65	5	1,775	0.28%
2020/03/26	1	27.65	0	0.00	27.95	1	1,736	0.06%
2020/03/24	1	26.70	0	0.00	26.55	1	1,693	0.06%
2020/03/23	1	26.60	0	0.00	26.40	1	1,657	0.06%
2020/03/20	1	27.00	2	27.45	27.45	-1	1,646	-0.06%
2020/03/18	4	28.80	0	0.00	28.55	4	1,595	0.25%
2020/03/17	3	29.08	0	0.00	29.15	3	1,575	0.19%
2020/03/16	9	30.31	0	0.00	29.90	9	1,579	0.57%
2020/03/13	3	30.33	4	31.10	30.80	-1	1,553	-0.06%
2020/03/12	2	32.83	0	0.00	32.75	2	1,508	0.13%
2020/03/11	0	0.00	1	34.25	33.60	-1	1,547	-0.06%
2020/03/10	1	32.90	0	0.00	33.45	1	1,561	0.06%
2020/03/09	3	34.08	0	0.00	33.70	3	1,580	0.19%
2020/03/06	1	34.85	0	0.00	34.85	1	1,566	0.06%
2020/03/05	5	35.10	0	0.00	35.15	5	1,578	0.32%
2020/03/04	11	35.10	0	0.00	35.10	11	1,593	0.69%
2020/03/03	12	35.98	0	0.00	35.85	12	1,572	0.76%
2020/03/02	10	36.40	0	0.00	36.30	10	1,545	0.65%
2020/02/26	10	36.60	0	0.00	36.70	10	1,602	0.62%
2020/02/20	20	37.40	0	0.00	37.20	20	1,814	1.10%
2020/02/07	1	36.85	0	0.00	36.80	1	2,057	0.05%
2020/02/05	1	37.45	0	0.00	37.55	1	2,067	0.05%
2020/02/04	1	37.35	0	0.00	37.30	1	2,078	0.05%
2020/01/30	5	37.40	0	0.00	36.90	5	2,097	0.24%
2020/01/20	11	38.03	1	38.05	38.00	10	2,082	0.48%
2020/01/09	1	37.25	0	0.00	37.25	1	2,110	0.05%
2020/01/03	2	37.80	0	0.00	37.70	2	2,072	0.10%
2020/01/02	10	38.20	0	0.00	37.90	10	2,054	0.49%
2019/12/23	4	37.44	0	0.00	37.40	4	2,034	0.20%
2019/12/20	7	37.78	0	0.00	37.60	7	2,040	0.34%
2019/12/19	2	38.10	0	0.00	37.95	2	2,043	0.10%
2019/12/13	1	37.75	0	0.00	37.80	1	2,029	0.05%
2019/12/12	3	37.95	0	0.00	37.95	3	2,015	0.15%
2019/12/11	1	37.90	0	0.00	37.85	1	2,008	0.05%
2019/12/09	1	38.75	0	0.00	38.70	1	1,963	0.05%
2019/12/06	0	0.00	26	39.57	39.50	-26	1,937	-1.34%
2019/12/04	2	37.55	0	0.00	38.15	2	1,857	0.11%
2019/12/02	3	37.68	0	0.00	37.50	3	1,803	0.17%
2019/11/29	10	37.68	0	0.00	37.65	10	1,774	0.56%
2019/11/25	1	37.35	0	0.00	37.25	1	1,699	0.06%
2019/11/22	2	37.70	1	37.80	37.80	1	1,666	0.06%
2019/11/21	10	36.52	1	36.60	36.70	9	1,605	0.56%
2019/11/20	1	35.60	2	35.75	35.90	-1	1,535	-0.07%
2019/11/19	4	35.90	2	35.95	35.90	2	1,492	0.13%
2019/11/15	2	37.00	0	0.00	37.10	2	1,368	0.15%
2019/11/14	6	37.73	0	0.00	37.40	6	1,325	0.45%
2019/11/13	3	38.55	0.4	38.75	38.40	2.6	1,286	0.20%
2019/11/12	7	39.42	0	0.00	39.10	7	1,251	0.56%
2019/11/11	1	39.90	0	0.00	39.35	1	1,226	0.08%
2019/11/07	10	41.05	0	0.00	41.10	10	1,165	0.86%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	1	40.55	1	40.75	40.55	0	1,106	0.00%
2019/10/31	1	41.20	0	0.00	40.90	1	1,071	0.09%
2019/10/30	1	41.75	0	0.00	41.70	1	1,033	0.10%
2019/10/24	1	42.20	0	0.00	42.25	1	1,016	0.10%
2019/09/25	0	0.00	0	45.80	43.20	0	847	0.00%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/08/30	1	43.80	0	0.00	43.80	1	801	0.12%
2019/08/26	0.1	44.55	0	0.00	43.85	0.1	763	0.01%
2019/08/12	0	0.00	2	43.85	43.85	-2	846	-0.24%
2019/08/06	2	43.80	0	0.00	43.80	2	856	0.23%
2019/06/28	1	46.25	0	0.00	46.25	1	911	0.11%
2019/06/20	0	0.00	1	45.80	45.75	-1	903	-0.11%
2019/06/19	0	0.00	1	45.70	45.60	-1	908	-0.11%
2019/06/13	2	45.45	0	0.00	45.60	2	902	0.22%
2019/05/30	1	45.80	1	45.70	45.70	0	844	0.00%
2019/04/23	1	47.10	0	0.00	47.25	1	628	0.16%
2019/04/11	1	47.95	0	0.00	47.50	1	671	0.15%
2019/03/29	0.1	48.00	0	0.00	48.00	0.1	618	0.01%
2019/03/18	0	0.00	2	48.18	48.20	-2	587	-0.34%
2019/03/06	1	48.95	1	48.65	48.60	0	613	0.00%
2019/02/18	0	0.00	1	47.85	47.90	-1	614	-0.16%
2019/02/13	0	0.00	1	47.35	47.60	-1	619	-0.16%
2019/01/15	0	0.00	1	47.00	47.05	-1	709	-0.14%
2019/01/11	0	0.00	2	46.00	46.40	-2	745	-0.27%
2019/01/09	0	0.00	1	46.50	46.95	-1	754	-0.13%
2019/01/07	1	46.10	0	0.00	46.10	1	742	0.13%
2018/12/06	1	44.10	1	43.35	43.60	0	1,025	0.00%
2018/12/05	0	0.00	1	44.35	44.35	-1	1,030	-0.10%
2018/11/29	7	44.12	0	0.00	44.05	7	1,038	0.67%
2018/11/22	1	43.80	0	0.00	43.65	1	1,094	0.09%
2018/11/19	1	43.95	0	0.00	44.10	1	1,086	0.09%
2018/11/07	1	44.10	0	0.00	44.10	1	1,097	0.09%
2018/11/05	0	0.00	1	44.00	44.10	-1	1,097	-0.09%
2018/10/26	1	43.10	5	42.80	43.05	-4	1,119	-0.36%
2018/10/25	1	43.80	0	0.00	43.05	1	1,122	0.09%
2018/10/24	2	44.30	0	0.00	44.45	2	1,125	0.18%
2018/10/23	1	44.85	3	44.85	44.90	-2	1,124	-0.18%
2018/10/19	0	0.00	1	45.40	45.20	-1	1,173	-0.09%
2018/10/18	0	0.00	6	45.07	45.10	-6	1,173	-0.51%
2018/10/17	3	45.03	0	0.00	44.95	3	1,193	0.25%
2018/10/16	3	45.10	0	0.00	45.00	3	1,190	0.25%
2018/10/15	1	45.40	0	0.00	45.25	1	1,188	0.08%
2018/10/08	1	47.70	0	0.00	47.60	1	1,151	0.09%
2018/10/05	2	47.80	0	0.00	47.70	2	1,159	0.17%
2018/10/04	4	48.90	0	0.00	48.55	4	1,158	0.35%
2018/10/03	2	48.80	0	0.00	49.30	2	1,173	0.17%
2018/09/17	0	0.00	2	48.75	48.75	-2	1,208	-0.17%
2018/09/13	0	0.00	4	49.88	49.70	-4	1,229	-0.33%
2018/09/10	0	0.00	1	48.25	48.10	-1	1,193	-0.08%
2018/08/31	0	0.00	1	47.00	47.05	-1	1,159	-0.09%
2018/08/30	0	0.00	2	46.70	46.65	-2	1,152	-0.17%
2018/08/15	1	45.35	0	0.00	45.35	1	1,220	0.08%
2018/08/08	0	0.00	2	45.93	45.80	-2	1,215	-0.16%
2018/08/07	1	45.30	0	0.00	45.45	1	1,231	0.08%
2018/08/06	2	45.68	3	45.72	45.55	-1	1,233	-0.08%
2018/08/03	0	0.00	1	46.15	45.95	-1	1,238	-0.08%
2018/08/02	0	0.00	7	46.74	46.20	-7	1,224	-0.57%
2018/08/01	0	0.00	2	46.30	46.40	-2	1,228	-0.16%
2018/07/25	2	49.93	0	0.00	49.85	2	1,243	0.16%
2018/07/20	0	0.00	1	49.95	49.65	-1	1,189	-0.08%
2018/07/11	0	0.00	1	50.10	50.40	-1	1,329	-0.08%
2018/07/09	0	0.00	1	50.50	50.60	-1	1,336	-0.07%
2018/07/05	0	0.00	1	49.70	49.40	-1	1,367	-0.07%
2018/07/03	1	49.00	0	0.00	49.00	1	1,623	0.06%
2018/07/02	1	49.50	2	49.45	49.50	-1	1,684	-0.06%
2018/06/28	0	0.00	2	49.00	48.80	-2	1,734	-0.12%
2018/06/22	0	0.00	13	49.87	49.80	-13	1,731	-0.75%
2018/06/19	0	0.00	3	49.22	48.60	-3	1,703	-0.18%
2018/06/15	0	0.00	1	49.30	49.20	-1	1,701	-0.06%
2018/06/08	0	0.00	1	49.30	49.00	-1	1,747	-0.06%
2018/06/05	0	0.00	2	49.30	49.10	-2	1,829	-0.11%
2018/06/04	2	48.78	1	48.75	48.70	1	1,837	0.05%
2018/06/01	0	0.00	3	49.15	49.00	-3	1,834	-0.16%
2018/05/30	0	0.00	15	48.97	48.90	-15	1,837	-0.82%
2018/05/29	1	49.60	4	49.45	49.35	-3	1,808	-0.17%
2018/05/28	4	49.80	0	0.00	49.80	4	1,813	0.22%
2018/05/25	1	49.40	4	49.45	49.60	-3	1,794	-0.17%
2018/05/24	9	48.65	1	48.85	48.90	8	1,773	0.45%
2018/05/23	4	48.23	0	0.00	48.05	4	1,766	0.23%
2018/05/22	1	47.90	4	48.03	47.90	-3	1,764	-0.17%
2018/05/18	1	48.00	0	0.00	48.00	1	1,773	0.06%
2018/05/17	0	0.00	4	48.03	48.00	-4	1,782	-0.22%
2018/05/16	1	47.95	0	0.00	48.00	1	1,788	0.06%
2018/05/15	1	47.90	1	48.10	47.70	0	1,786	0.00%
2018/05/11	0	0.00	3	47.58	47.55	-3	1,807	-0.17%
2018/05/09	1	47.30	10	47.15	47.10	-9	1,794	-0.50%
2018/05/08	0	0.00	4	47.05	47.65	-4	1,787	-0.22%
2018/05/03	1	48.60	1	48.95	48.70	0	1,753	0.00%
2018/05/02	2	48.85	2	50.90	48.80	0	1,756	0.00%
2018/04/26	0	0.00	7	49.90	49.25	-7	1,749	-0.40%
2018/04/23	1	49.80	2	49.78	49.70	-1	1,738	-0.06%
2018/04/20	7	50.74	2	50.60	50.40	5	1,732	0.29%
2018/04/19	5	51.22	3	51.20	51.00	2	1,714	0.12%
2018/04/17	0	0.00	4	49.98	50.20	-4	1,659	-0.24%
2018/04/16	3	50.83	2	50.50	50.50	1	1,630	0.06%
2018/04/13	0	0.00	1	50.00	50.00	-1	1,631	-0.06%
2018/04/11	12	50.08	0	0.00	49.95	12	1,658	0.72%
2018/04/10	14	52.46	23	51.76	50.50	-9	1,625	-0.55%
2018/04/09	15	49.55	1	48.70	49.95	14	1,431	0.98%
2018/04/03	9	49.26	2	50.25	48.70	7	1,391	0.50%
2018/04/02	14	48.75	0	0.00	48.70	14	1,336	1.05%
2018/03/31	16	49.01	1	49.80	48.45	15	1,319	1.14%
2018/03/27	2	47.58	0	0.00	47.80	2	1,264	0.16%
2018/03/15	0	0.00	1	47.50	47.65	-1	1,347	-0.07%
2018/03/12	1	46.60	0	0.00	47.10	1	1,312	0.08%
2018/03/06	2	45.20	0	0.00	45.00	2	1,288	0.16%
2018/02/06	1	44.50	0	0.00	43.90	1	1,335	0.07%
2018/02/05	2	44.60	0	0.00	44.65	2	1,323	0.15%
2018/01/31	1	45.25	0	0.00	45.30	1	1,337	0.07%
2018/01/29	3	45.60	0	0.00	45.90	3	1,334	0.22%
2018/01/03	0	0.00	5	45.05	45.00	-5	1,161	-0.43%