期元大S&P石油 (00642U)-元大-西螺券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.72
漲跌
▲0.18
漲幅
+1.03%
成交量
1,264張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	17.54	0	0.00	17.54	1	2,508	0.04%
2024/05/24	0	0.00	7	17.32	17.32	-7	2,521	-0.28%
2024/05/23	0.2	17.37	0	0.00	17.37	0.2	2,557	0.01%
2024/05/22	1	17.59	0	0.00	17.59	1	2,542	0.04%
2024/05/20	3	17.94	0	0.00	17.91	3	2,618	0.11%
2024/05/17	1	17.77	1	17.74	17.78	0	2,665	0.00%
2024/05/15	1	17.62	0	0.00	17.62	1	2,820	0.04%
2024/05/14	0	0.00	0.1	17.77	17.74	-0.1	3,041	0.00%
2024/05/13	1.2	17.47	0	0.00	17.50	1.2	3,184	0.04%
2024/05/10	2	17.89	0	0.00	17.91	2	3,281	0.06%
2024/05/09	2	17.81	0	0.00	17.82	2	3,312	0.06%
2024/05/08	2.2	17.55	0	0.00	17.52	2.2	3,324	0.07%
2024/05/07	1	17.68	0	0.00	17.67	1	3,342	0.03%
2024/05/06	0.2	17.61	0	0.00	17.60	0.2	3,480	0.01%
2024/05/03	2.2	17.77	0	0.00	17.79	2.2	3,566	0.06%
2024/05/02	5	17.83	0	0.00	17.86	5	3,602	0.14%
2024/04/30	1.1	18.49	0	0.00	18.50	1.1	3,575	0.03%
2024/04/24	0	0.00	0.5	18.71	18.74	-0.5	3,906	-0.01%
2024/04/23	4	18.42	1	18.49	18.49	3	3,912	0.08%
2024/04/22	6.7	18.34	0	0.00	18.31	6.7	3,918	0.17%
2024/04/19	0	0.00	2	18.87	18.88	-2	3,880	-0.05%
2024/04/18	5	18.45	0	0.00	18.45	5	3,828	0.13%
2024/04/17	0.2	18.96	0	0.00	18.91	0.2	3,798	0.01%
2024/04/12	0	0.00	3	19.07	19.04	-3	3,921	-0.08%
2024/04/11	1	19.13	0	0.00	19.15	1	3,936	0.03%
2024/04/09	0	0.00	14	19.13	19.13	-14	4,257	-0.33%
2024/04/08	0	0.00	20	18.90	18.96	-20	4,266	-0.47%
2024/04/02	0	0.00	5	18.59	18.59	-5	4,432	-0.11%
2024/03/29	3	18.28	1	18.32	18.31	2	4,515	0.04%
2024/03/26	1	18.11	0	0.00	18.10	1	4,624	0.02%
2024/03/19	3	18.11	3	18.10	18.07	0	4,951	0.00%
2024/03/15	0	0.00	1	17.74	17.72	-1	5,201	-0.02%
2024/03/14	1	17.45	0	0.00	17.44	1	5,179	0.02%
2024/03/12	0	0.00	2	17.08	17.09	-2	5,445	-0.04%
2024/03/11	2	16.92	0	0.00	16.92	2	5,549	0.04%
2024/03/07	0	0.00	3	17.28	17.23	-3	5,813	-0.05%
2024/03/05	1	17.14	0	0.00	17.15	1	5,904	0.02%
2024/03/04	1	17.47	1	17.42	17.41	0	5,926	0.00%
2024/02/29	0	0.00	6	17.13	17.14	-6	5,941	-0.10%
2024/02/27	1	16.91	1	16.92	16.93	0	5,884	0.00%
2024/02/26	2	16.63	0	0.00	16.63	2	5,894	0.03%
2024/02/23	1	17.09	0	0.00	17.06	1	5,870	0.02%
2024/02/16	0	0.00	5	16.88	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	1	16.51	16.58	-1	5,978	-0.02%
2024/02/05	1	15.84	0	0.00	15.91	1	5,779	0.02%
2024/02/02	5	16.18	0	0.00	16.20	5	5,675	0.09%
2024/01/29	0	0.00	3	17.06	17.06	-3	5,808	-0.05%
2024/01/26	0	0.00	9	16.75	16.73	-9	5,680	-0.16%
2024/01/24	0	0.00	10	16.25	16.21	-10	5,554	-0.18%
2024/01/23	0	0.00	4	16.27	16.28	-4	5,582	-0.07%
2024/01/22	1	15.91	0	0.00	15.92	1	5,421	0.02%
2024/01/19	1	16.10	1	16.14	16.11	0	5,432	0.00%
2024/01/15	1	15.90	0	0.00	15.90	1	5,456	0.02%
2024/01/12	0	0.00	11	16.00	16.00	-11	5,497	-0.20%
2024/01/11	1	15.62	0	0.00	15.66	1	5,378	0.02%
2024/01/10	1	15.78	2	15.82	15.80	-1	5,416	-0.02%
2024/01/09	6	15.47	0	0.00	15.47	6	5,421	0.11%
2024/01/08	1	15.87	1	16.01	15.86	0	5,431	0.00%
2024/01/05	1	15.84	0	0.00	15.86	1	5,421	0.02%
2024/01/04	0	0.00	17	15.91	15.96	-17	5,474	-0.31%
2024/01/03	5	15.39	0	0.00	15.36	5	5,411	0.09%
2023/12/29	2	15.66	0	0.00	15.74	2	5,263	0.04%
2023/12/28	3	16.12	0	0.00	16.09	3	5,103	0.06%
2023/12/25	0	0.00	1	16.09	16.00	-1	5,002	-0.02%
2023/12/22	0	0.00	21	16.26	16.26	-21	4,980	-0.42%
2023/12/20	2	16.18	0	0.00	16.16	2	4,871	0.04%
2023/12/19	9	15.93	0	0.00	15.93	9	4,783	0.19%
2023/12/18	0	0.00	1	15.80	15.77	-1	4,737	-0.02%
2023/12/15	6	15.77	0	0.00	15.78	6	4,754	0.13%
2023/12/13	5	15.09	3	15.11	15.11	2	4,579	0.04%
2023/12/11	5	15.73	0	0.00	15.78	5	4,299	0.12%
2023/12/08	12	15.45	0	0.00	15.49	12	4,253	0.28%
2023/12/07	4	15.38	0	0.00	15.39	4	4,163	0.10%
2023/12/06	2	15.96	0	0.00	15.95	2	3,938	0.05%
2023/12/05	5	16.12	5	16.16	16.12	0	3,850	0.00%
2023/12/04	10	16.25	0	0.00	16.22	10	3,774	0.26%
2023/12/01	2	16.64	0	0.00	16.74	2	3,562	0.06%
2023/11/29	2	16.81	5	16.89	16.80	-3	3,477	-0.09%
2023/11/27	2	16.57	0	0.00	16.50	2	3,493	0.06%
2023/11/24	2	16.89	1	16.87	16.82	1	3,437	0.03%
2023/11/22	0	0.00	1	17.11	17.10	-1	3,389	-0.03%
2023/11/21	1	17.08	0	0.00	17.05	1	3,378	0.03%
2023/11/20	3	16.77	4	16.73	16.88	-1	3,358	-0.03%
2023/11/17	3	16.17	0	0.00	16.18	3	3,258	0.09%
2023/11/16	2	16.86	0	0.00	16.84	2	3,090	0.06%
2023/11/14	0	0.00	6	17.33	17.37	-6	3,059	-0.20%
2023/11/10	1	16.81	0	0.00	16.87	1	3,114	0.03%
2023/11/09	2	16.72	0	0.00	16.71	2	3,098	0.06%
2023/11/08	3	17.10	3	17.08	17.04	0	3,015	0.00%
2023/11/06	3	17.86	0	0.00	17.88	3	2,943	0.10%
2023/11/03	1	18.21	0	0.00	18.28	1	2,919	0.03%
2023/11/01	1	18.00	0	0.00	17.95	1	2,914	0.03%
2023/10/26	1	18.86	0	0.00	18.84	1	2,953	0.03%
2023/10/25	1	18.45	0	0.00	18.45	1	2,947	0.03%
2023/10/24	2	18.96	0	0.00	18.94	2	2,916	0.07%
2023/10/19	0	0.00	1	19.19	19.25	-1	2,987	-0.03%
2023/10/18	1	19.27	0	0.00	19.25	1	3,030	0.03%
2023/10/17	2	18.82	0	0.00	18.81	2	2,992	0.07%
2023/10/16	2	18.95	0	0.00	19.10	2	2,945	0.07%
2023/10/13	2	18.15	0	0.00	18.22	2	2,909	0.07%
2023/10/12	2	18.03	0	0.00	18.05	2	2,986	0.07%
2023/10/11	5	18.60	0	0.00	18.65	5	2,998	0.17%
2023/10/06	2	17.96	0	0.00	17.87	2	3,046	0.07%
2023/10/05	4	18.31	0	0.00	18.33	4	3,183	0.13%
2023/10/04	15	19.31	0	0.00	19.30	15	3,215	0.47%
2023/09/27	0	0.00	1	19.73	19.74	-1	4,081	-0.02%
2023/09/21	0	0.00	5	19.19	19.22	-5	4,549	-0.11%
2023/09/15	1	19.51	0	0.00	19.49	1	5,501	0.02%
2023/09/13	2	19.05	0	0.00	19.08	2	5,797	0.03%
2023/09/12	0	0.00	1	18.80	18.77	-1	6,142	-0.02%
2023/09/08	0	0.00	65	18.44	18.47	-65	6,426	-1.01%
2023/09/04	2	18.30	170	18.31	18.29	-168	7,647	-2.20%	大賣/鉅額交易
2023/09/01	0	0.00	9	17.87	17.89	-9	7,711	-0.12%
2023/08/31	0	0.00	11	17.44	17.45	-11	7,739	-0.14%
2023/08/30	0	0.00	8	17.39	17.41	-8	8,071	-0.10%
2023/08/28	17	17.11	0	0.00	17.07	17	8,560	0.20%
2023/08/25	3	16.93	1	16.93	16.95	2	9,073	0.02%
2023/08/24	1	16.77	0	0.00	16.84	1	9,105	0.01%
2023/08/18	0	0.00	1	17.09	17.06	-1	9,443	-0.01%
2023/08/17	1	16.86	0	0.00	16.86	1	9,489	0.01%
2023/08/10	0	0.00	20	17.85	17.85	-20	9,705	-0.21%
2023/08/09	0	0.00	5	17.56	17.54	-5	9,777	-0.05%
2023/08/01	0	0.00	8	17.30	17.28	-8	10,307	-0.08%
2023/07/28	0	0.00	4	16.90	16.88	-4	11,063	-0.04%
2023/07/25	0	0.00	1	16.71	16.72	-1	11,454	-0.01%
2023/07/21	1	16.12	0	0.00	16.13	1	11,471	0.01%
2023/07/14	0	0.00	3	16.22	16.17	-3	11,342	-0.03%
2023/07/13	3	16.04	4	16.00	16.00	-1	11,292	-0.01%
2023/07/12	0	0.00	2	15.82	15.80	-2	11,160	-0.02%
2023/07/11	0	0.00	4	15.54	15.54	-4	11,014	-0.04%
2023/07/10	0	0.00	7	15.54	15.53	-7	11,019	-0.06%
2023/07/07	0	0.00	19	15.22	15.26	-19	10,798	-0.18%
2023/07/06	0	0.00	6	15.20	15.17	-6	10,673	-0.06%
2023/07/05	0	0.00	28	15.00	15.01	-28	10,504	-0.27%
2023/07/04	0	0.00	2	14.80	14.83	-2	10,574	-0.02%
2023/07/03	0	0.00	8	14.94	14.91	-8	11,117	-0.07%
2023/06/30	1	14.73	100	14.77	14.76	-99	11,217	-0.88%
2023/06/29	4	14.69	6	14.67	14.62	-2	11,140	-0.02%
2023/06/28	87	14.42	0	0.00	14.45	87	11,236	0.77%
2023/06/27	2	14.78	0	0.00	14.81	2	11,067	0.02%
2023/06/26	48	14.69	0	0.00	14.69	48	11,075	0.43%
2023/06/21	0	0.00	10	15.01	15.11	-10	11,006	-0.09%
2023/06/20	1	15.00	9	15.00	14.97	-8	10,893	-0.07%
2023/06/19	0	0.00	162	14.96	14.97	-162	10,895	-1.49%	大賣/鉅額交易
2023/06/16	0	0.00	9	14.88	14.88	-9	10,779	-0.08%
2023/06/15	69	14.42	0	0.00	14.49	69	10,788	0.64%
2023/06/14	5	14.60	6	14.62	14.72	-1	10,789	-0.01%
2023/06/13	39	14.31	50	14.32	14.33	-11	11,262	-0.10%
2023/06/12	83	14.75	2	14.69	14.70	81	11,068	0.73%
2023/06/09	54	15.00	0	0.00	15.01	54	11,148	0.48%
2023/06/08	0	0.00	1	15.31	15.29	-1	11,049	-0.01%
2023/06/07	1	15.10	24	15.14	15.07	-23	11,027	-0.21%
2023/06/06	0	0.00	7	15.18	15.18	-7	10,980	-0.06%
2023/06/05	0	0.00	204	15.34	15.33	-204	10,940	-1.86%	大賣/鉅額交易
2023/06/02	2	14.83	8	14.84	14.87	-6	10,758	-0.06%
2023/06/01	14	14.44	0	0.00	14.48	14	10,750	0.13%
2023/05/31	153	14.67	0	0.00	14.65	153	10,483	1.46%	大買/鉅額交易
2023/05/30	35	15.28	18	15.46	15.27	17	10,038	0.17%
2023/05/29	0	0.00	50	15.48	15.46	-50	10,116	-0.49%
2023/05/26	97	15.16	6	15.19	15.20	91	10,147	0.90%
2023/05/25	6	15.67	10	15.66	15.64	-4	10,344	-0.04%
2023/05/24	2	15.59	35	15.57	15.60	-33	10,284	-0.32%
2023/05/23	0	0.00	1	15.31	15.26	-1	10,172	-0.01%
2023/05/22	36	15.05	0	0.00	15.06	36	10,138	0.36%
2023/05/19	0	0.00	6	15.19	15.32	-6	10,065	-0.06%
2023/05/18	0	0.00	16	15.36	15.34	-16	10,028	-0.16%
2023/05/17	16	15.02	0	0.00	14.99	16	9,906	0.16%
2023/05/16	0	0.00	2	15.13	15.11	-2	9,921	-0.02%
2023/05/15	6	14.74	0	0.00	14.77	6	9,927	0.06%
2023/05/12	2	14.96	0	0.00	14.95	2	9,824	0.02%
2023/05/10	1	15.45	1	15.50	15.46	0	9,744	0.00%
2023/05/09	15	15.37	13	15.39	15.38	2	9,719	0.02%
2023/05/08	4	15.09	13	15.09	15.16	-9	9,765	-0.09%
2023/05/05	9	14.60	0	0.00	14.64	9	9,681	0.09%
2023/05/04	31	14.56	0	0.00	14.61	31	9,514	0.33%
2023/05/03	19	15.17	0	0.00	15.15	19	8,915	0.21%
2023/05/02	4	16.02	5	16.01	16.03	-1	8,525	-0.01%
2023/04/27	7	15.75	0	0.00	15.76	7	8,497	0.08%
2023/04/25	5	16.69	1	16.65	16.63	4	8,410	0.05%
2023/04/21	1	16.30	0	0.00	16.32	1	8,502	0.01%
2023/04/14	0	0.00	6	17.38	17.37	-6	8,575	-0.07%
2023/04/10	0	0.00	2	17.04	17.00	-2	8,438	-0.02%
2023/04/07	0	0.00	6	16.88	16.80	-6	8,381	-0.07%
2023/04/06	5	16.87	75	16.86	16.86	-70	8,163	-0.86%
2023/03/31	0	0.00	24	15.69	15.66	-24	7,549	-0.32%
2023/03/30	1	15.34	0	0.00	15.35	1	7,374	0.01%
2023/03/29	0	0.00	41	15.51	15.52	-41	7,298	-0.56%
2023/03/28	0	0.00	13	15.34	15.31	-13	7,118	-0.18%
2023/03/27	10	14.64	0	0.00	14.66	10	6,801	0.15%
2023/03/24	1	14.60	0	0.00	14.73	1	6,777	0.01%
2023/03/23	1	14.81	0	0.00	14.79	1	6,653	0.02%
2023/03/22	1	14.64	0	0.00	14.62	1	6,615	0.02%
2023/03/21	1	14.23	0	0.00	14.26	1	6,570	0.02%
2023/03/20	34	14.22	5	14.11	14.07	29	6,548	0.44%
2023/03/17	112	14.63	1	14.67	14.66	111	6,286	1.77%	大買/鉅額交易
2023/03/16	48	14.49	0	0.00	14.52	48	6,236	0.77%
2023/03/15	41	15.38	2	15.40	15.41	39	5,837	0.67%
2023/03/14	68	15.76	0	0.00	15.69	68	5,494	1.24%
2023/03/13	6	16.23	0	0.00	16.31	6	5,141	0.12%
2023/03/10	7	16.01	0	0.00	15.96	7	5,131	0.14%
2023/03/09	2	16.26	0	0.00	16.28	2	4,998	0.04%
2023/03/08	0	0.00	2	16.43	16.48	-2	4,976	-0.04%
2023/03/07	0	0.00	4	17.02	17.05	-4	5,040	-0.08%
2023/03/06	0	0.00	30	16.76	16.69	-30	5,112	-0.59%
2023/03/02	1	16.45	0	0.00	16.44	1	5,073	0.02%
2023/03/01	0	0.00	2	16.23	16.40	-2	5,037	-0.04%
2023/02/24	4	16.09	2	16.09	16.11	2	4,976	0.04%
2023/02/23	19	15.69	0	0.00	15.76	19	5,031	0.38%
2023/02/22	11	16.19	0	0.00	16.12	11	4,808	0.23%
2023/02/20	1	16.16	3	16.30	16.26	-2	4,814	-0.04%
2023/02/16	0	0.00	1	16.67	16.74	-1	4,850	-0.02%
2023/02/15	1	16.57	0	0.00	16.57	1	4,843	0.02%
2023/02/13	0	0.00	1	16.73	16.67	-1	4,812	-0.02%
2023/02/10	1	16.40	1	16.41	16.42	0	4,726	0.00%
2023/02/09	0	0.00	5	16.56	16.57	-5	4,717	-0.11%
2023/02/08	0	0.00	3	16.35	16.35	-3	4,656	-0.06%
2023/02/07	2	15.87	0	0.00	15.90	2	4,554	0.04%
2023/02/06	5	15.59	0	0.00	15.58	5	4,518	0.11%
2023/02/03	1	16.05	0	0.00	16.00	1	4,319	0.02%
2023/02/02	1	16.30	0	0.00	16.29	1	4,224	0.02%
2023/01/30	1	16.87	0	0.00	16.77	1	4,186	0.02%
2023/01/17	3	16.79	4	16.83	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	6	16.95	16.85	-6	4,149	-0.14%
2023/01/06	1	15.95	0	0.00	15.91	1	3,997	0.03%
2023/01/05	3	15.77	0	0.00	15.82	3	3,996	0.08%
2023/01/04	1	16.40	0	0.00	16.40	1	3,922	0.03%
2022/12/28	0	0.00	4	17.05	17.00	-4	4,066	-0.10%
2022/12/26	0	0.00	6	16.87	16.88	-6	4,005	-0.15%
2022/12/23	12	16.80	10	16.74	16.73	2	4,017	0.05%
2022/12/22	0	0.00	3	16.81	16.82	-3	4,051	-0.07%
2022/12/21	1	16.29	0	0.00	16.26	1	4,011	0.02%
2022/12/15	0	0.00	4	16.36	16.36	-4	4,179	-0.10%
2022/12/12	2	15.39	0	0.00	15.36	2	4,003	0.05%
2022/12/09	2	15.48	0	0.00	15.45	2	3,953	0.05%
2022/12/08	5	15.60	0	0.00	15.65	5	3,882	0.13%
2022/12/07	12	15.96	0	0.00	15.98	12	3,785	0.32%
2022/12/06	3	16.62	0	0.00	16.60	3	3,693	0.08%
2022/12/02	0	0.00	1	17.36	17.37	-1	3,738	-0.03%
2022/12/01	0	0.00	3	17.28	17.23	-3	3,819	-0.08%
2022/11/28	38	16.08	0	0.00	15.95	38	3,743	1.02%
2022/11/25	21	16.89	0	0.00	16.90	21	3,635	0.58%
2022/11/24	31	16.73	0	0.00	16.77	31	3,642	0.85%
2022/11/22	1	17.32	0	0.00	17.31	1	3,527	0.03%
2022/11/21	3	17.12	0	0.00	17.12	3	3,487	0.09%
2022/11/18	2	17.73	0	0.00	17.72	2	3,385	0.06%
2022/11/17	1	18.14	0	0.00	18.08	1	3,401	0.03%
2022/11/16	0	0.00	1	18.52	18.48	-1	3,398	-0.03%
2022/11/15	1	18.25	0	0.00	18.26	1	3,395	0.03%
2022/11/14	0	0.00	2	19.01	18.97	-2	3,412	-0.06%
2022/10/24	0	0.00	70	18.37	18.10	-70	3,662	-1.91%
2022/10/06	0	0.00	1.5	18.53	18.49	-1.5	3,643	-0.04%
2022/09/30	0	0.00	1	17.15	17.14	-1	3,721	-0.03%
2022/09/29	0	0.00	10	17.32	17.30	-10	3,780	-0.26%
2022/09/27	1	16.37	7	16.34	16.43	-6	3,790	-0.16%
2022/09/22	0.5	17.66	0	0.00	17.62	0.5	3,614	0.01%
2022/09/15	0	0.00	1	18.53	18.52	-1	3,591	-0.03%
2022/09/14	1	18.17	0	0.00	18.18	1	3,679	0.03%
2022/09/12	0	0.00	2	17.87	17.86	-2	3,601	-0.06%
2022/09/08	12	17.34	0	0.00	17.33	12	3,562	0.34%
2022/09/07	60	17.97	8	17.93	17.85	52	3,498	1.49%
2022/09/06	1	18.58	0	0.00	18.54	1	3,377	0.03%
2022/09/05	1	18.55	0	0.00	18.52	1	3,373	0.03%
2022/09/02	3	18.45	0	0.00	18.45	3	3,372	0.09%
2022/09/01	5	18.62	0	0.00	18.62	5	3,331	0.15%
2022/08/30	0	0.00	3.5	20.15	20.18	-3.5	3,250	-0.11%
2022/08/29	2	19.58	0	0.00	19.60	2	3,275	0.06%
2022/08/25	2	19.87	0	0.00	19.82	2	3,401	0.06%
2022/08/24	0	0.00	3	19.46	19.44	-3	3,365	-0.09%
2022/08/16	1	18.36	0	0.00	18.37	1	3,283	0.03%
2022/08/04	5	18.76	0	0.00	18.75	5	3,590	0.14%
2022/08/02	1	19.14	0	0.00	19.18	1	3,653	0.03%
2022/07/29	1	19.92	0	0.00	19.84	1	3,817	0.03%
2022/07/21	1	20.26	0	0.00	20.25	1	3,996	0.03%
2022/07/07	2	19.44	0	0.00	19.63	2	4,264	0.05%
2022/07/06	2	20.14	0	0.00	19.95	2	4,260	0.05%
2022/06/23	0	0.00	1	20.52	20.69	-1	4,883	-0.02%
2022/06/17	0.5	22.72	0	0.00	22.71	0.5	5,319	0.01%
2022/06/15	1	23.08	0	0.00	23.11	1	5,616	0.02%
2022/06/14	0	0.00	2	23.46	23.46	-2	5,695	-0.04%
2022/06/06	0	0.00	10	23.20	23.13	-10	7,579	-0.13%
2022/05/30	0	0.00	0	22.40	22.35	0	9,109	0.00%
2022/05/27	0	0.00	19	22.14	22.08	-19	9,631	-0.20%
2022/05/20	0	0.00	2	21.20	21.20	-2	10,837	-0.02%
2022/05/09	0	0.00	1	20.98	21.09	-1	11,547	-0.01%
2022/05/05	0	0.00	10	20.69	20.72	-10	11,802	-0.08%
2022/05/03	0	0.00	1	20.16	20.10	-1	11,858	-0.01%
2022/04/27	1	19.57	0	0.00	19.47	1	12,030	0.01%
2022/04/19	0	0.00	2	20.47	20.51	-2	13,318	-0.02%
2022/04/18	0	0.00	8	20.48	20.44	-8	13,313	-0.06%
2022/04/15	0	0.00	2	19.93	20.10	-2	13,246	-0.02%
2022/04/12	2	18.19	0	0.00	18.35	2	13,452	0.01%
2022/04/11	4	18.24	0	0.00	18.19	4	13,414	0.03%
2022/04/08	3	18.25	0	0.00	18.21	3	13,396	0.02%
2022/04/07	2	18.48	0	0.00	18.38	2	13,413	0.01%
2022/03/31	0	0.00	1	19.36	19.02	-1	13,560	-0.01%
2022/03/29	0	0.00	300	19.83	19.78	-300	13,586	-2.21%	大賣/鉅額交易
2022/03/28	2	20.80	1	20.94	20.77	1	13,601	0.01%
2022/03/25	5	21.04	0	0.00	21.06	5	13,543	0.04%
2022/03/24	0	0.00	2.7	21.75	21.50	-2.7	13,613	-0.02%
2022/03/22	3	21.24	0	0.00	21.21	3	13,349	0.02%
2022/03/21	0	0.00	4	19.93	20.01	-4	13,225	-0.03%
2022/03/18	5	19.44	20	19.50	19.44	-15	13,152	-0.11%
2022/03/17	1	17.80	16	17.85	17.91	-15	12,982	-0.12%
2022/03/15	1	18.61	0	0.00	18.09	1	12,926	0.01%
2022/03/14	0	0.00	1	19.33	19.50	-1	12,650	-0.01%
2022/03/11	7	19.33	1	19.38	19.38	6	12,563	0.05%
2022/03/10	109.7	20.05	4	20.13	20.11	105.7	12,392	0.85%	大買/鉅額交易
2022/03/09	4	22.87	6	23.04	22.85	-2	11,904	-0.02%
2022/03/08	206	21.95	3	22.15	22.17	203	11,965	1.70%	大買/鉅額交易
2022/03/07	3	22.53	17	22.60	22.94	-14	11,876	-0.12%
2022/03/04	3	20.08	6	19.97	20.00	-3	11,436	-0.03%
2022/03/03	10	20.61	41	20.71	20.71	-31	11,636	-0.27%
2022/03/02	1	19.70	55	19.63	19.62	-54	11,333	-0.48%
2022/02/25	10	17.21	14	17.29	17.20	-4	10,753	-0.04%
2022/02/24	1	16.90	16	17.16	17.46	-15	10,578	-0.14%
2022/02/22	1	16.78	0	0.00	16.81	1	10,153	0.01%
2022/02/18	0	0.00	20	16.19	16.17	-20	9,970	-0.20%
2022/02/17	0	0.00	1	16.25	16.42	-1	9,881	-0.01%
2022/02/16	0	0.00	44	16.31	16.31	-44	9,725	-0.45%
2022/02/15	0	0.00	130	16.81	16.79	-130	9,524	-1.36%	大賣/鉅額交易
2022/02/14	0	0.00	1	16.75	16.78	-1	9,432	-0.01%
2022/02/11	0	0.00	1	15.94	15.96	-1	9,302	-0.01%
2022/02/07	0	0.00	9	16.36	16.33	-9	9,392	-0.10%
2022/01/26	0	0.00	7	15.12	15.12	-7	9,030	-0.08%
2022/01/24	0	0.00	1	15.23	15.23	-1	8,957	-0.01%
2022/01/20	0	0.00	1	15.18	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	8	15.29	15.20	-8	9,028	-0.09%
2022/01/18	0	0.00	7	14.92	14.96	-7	8,683	-0.08%
2022/01/17	0	0.00	111	14.82	14.82	-111	8,610	-1.29%	大賣/鉅額交易
2022/01/14	1	14.43	1	14.44	14.44	0	8,423	0.00%
2022/01/13	0	0.00	2	14.55	14.49	-2	8,443	-0.02%
2022/01/12	0	0.00	3	14.36	14.32	-3	8,311	-0.04%
2022/01/07	0	0.00	4	14.11	14.10	-4	8,311	-0.05%
2022/01/04	0	0.00	1	13.49	13.47	-1	8,111	-0.01%
2022/01/03	1	13.39	11	13.37	13.39	-10	8,315	-0.12%
2021/12/30	0	0.00	4	13.56	13.56	-4	8,427	-0.05%
2021/12/29	0	0.00	1	13.42	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	5	13.39	13.38	-5	8,860	-0.06%
2021/12/24	1	12.94	0	0.00	12.94	1	8,852	0.01%
2021/12/23	1	12.93	0	0.00	12.91	1	8,876	0.01%
2021/12/22	0	0.00	2	12.65	12.61	-2	8,852	-0.02%
2021/12/21	0	0.00	3	12.28	12.30	-3	9,086	-0.03%
2021/12/20	5	12.19	0	0.00	12.13	5	9,428	0.05%
2021/12/13	4	12.85	0	0.00	12.82	4	10,032	0.04%
2021/12/09	0	0.00	86	12.91	12.90	-86	10,167	-0.85%
2021/12/08	1	12.71	4	12.73	12.68	-3	10,251	-0.03%
2021/12/07	3	12.39	4	12.36	12.43	-1	10,148	-0.01%
2021/12/03	1	11.96	0	0.00	12.00	1	9,999	0.01%
2021/12/02	85	11.67	3	11.76	11.70	82	9,894	0.83%
2021/12/01	2	11.84	0	0.00	12.04	2	9,504	0.02%
2021/11/30	11	12.55	1	12.55	12.30	10	9,423	0.11%
2021/11/29	1	12.66	1	12.65	12.53	0	9,257	0.00%
2021/11/26	1	13.60	0	0.00	13.46	1	8,774	0.01%
2021/11/24	0	0.00	1	13.84	13.90	-1	8,845	-0.01%
2021/11/22	2	13.43	0	0.00	13.44	2	8,832	0.02%
2021/11/19	0	0.00	4	13.96	13.94	-4	8,763	-0.05%
2021/11/18	3	13.59	0	0.00	13.64	3	8,809	0.03%
2021/11/12	1	14.12	0	0.00	14.13	1	9,034	0.01%
2021/11/11	1	14.17	0	0.00	14.22	1	8,999	0.01%
2021/11/10	0	0.00	1	14.62	14.59	-1	8,985	-0.01%
2021/11/09	1	14.25	0	0.00	14.25	1	8,897	0.01%
2021/11/08	0	0.00	11	14.34	14.33	-11	8,924	-0.12%
2021/11/04	1	13.93	10	13.90	13.96	-9	8,855	-0.10%
2021/11/02	3	14.64	0	0.00	14.58	3	8,983	0.03%
2021/10/29	0	0.00	1	14.38	14.40	-1	9,186	-0.01%
2021/10/28	1	14.14	3	14.11	14.15	-2	9,105	-0.02%
2021/10/27	3	14.61	0	0.00	14.59	3	9,056	0.03%
2021/10/26	10	14.60	0	0.00	14.58	10	9,110	0.11%
2021/10/21	10	14.60	11	14.54	14.51	-1	9,234	-0.01%
2021/10/18	0	0.00	2	14.45	14.47	-2	9,465	-0.02%
2021/10/15	1	14.15	3	14.16	14.17	-2	9,439	-0.02%
2021/10/12	0	0.00	3	13.90	13.97	-3	9,971	-0.03%
2021/10/08	0	0.00	3	13.73	13.77	-3	9,998	-0.03%
2021/10/07	0	0.00	1	13.34	13.30	-1	9,906	-0.01%
2021/10/06	0	0.00	4	13.71	13.72	-4	9,854	-0.04%
2021/10/05	0	0.00	10	13.48	13.48	-10	9,689	-0.10%
2021/09/28	0	0.00	12	13.12	13.17	-12	9,738	-0.12%
2021/09/27	0	0.00	5	13.00	12.96	-5	9,581	-0.05%
2021/09/24	0	0.00	2	12.68	12.68	-2	9,356	-0.02%
2021/09/16	0	0.00	10	12.52	12.53	-10	9,222	-0.11%
2021/09/15	0	0.00	3	12.22	12.23	-3	8,895	-0.03%
2021/09/14	0	0.00	9	12.22	12.24	-9	8,940	-0.10%
2021/09/03	0	0.00	5	12.05	12.03	-5	9,719	-0.05%
2021/08/23	2	10.88	0	0.00	10.99	2	10,604	0.02%
2021/08/20	2	11.06	0	0.00	11.05	2	10,940	0.02%
2021/08/19	3	11.14	0	0.00	11.12	3	10,916	0.03%
2021/08/18	0	0.00	50	11.55	11.55	-50	10,877	-0.46%
2021/08/17	1	11.64	0	0.00	11.62	1	11,458	0.01%
2021/08/13	1	11.82	0	0.00	11.79	1	11,877	0.01%
2021/08/09	8	11.57	0	0.00	11.59	8	13,108	0.06%
2021/08/05	3	11.79	0	0.00	11.80	3	13,308	0.02%
2021/08/03	1	12.27	0	0.00	12.28	1	14,089	0.01%
2021/08/02	1	12.60	0	0.00	12.62	1	14,237	0.01%
2021/07/28	0	0.00	10	12.42	12.40	-10	15,174	-0.07%
2021/07/27	0	0.00	6	12.44	12.44	-6	15,589	-0.04%
2021/07/22	0	0.00	1	12.09	12.05	-1	16,153	-0.01%
2021/07/20	7	11.53	25	11.56	11.51	-18	16,241	-0.11%
2021/07/19	1	12.18	1	12.22	12.21	0	15,886	0.00%
2021/07/16	2	12.32	0	0.00	12.33	2	15,955	0.01%
2021/07/15	2	12.37	9	12.36	12.43	-7	16,240	-0.04%
2021/07/14	0	0.00	1	12.83	12.84	-1	16,455	-0.01%
2021/07/13	0	0.00	1	12.70	12.68	-1	16,576	-0.01%
2021/07/09	6	12.45	0	0.00	12.51	6	17,408	0.03%
2021/07/08	3	12.31	0	0.00	12.35	3	17,561	0.02%
2021/07/07	1	12.51	0	0.00	12.58	1	17,544	0.01%
2021/07/06	10	13.09	25	13.08	13.09	-15	17,409	-0.09%
2021/07/05	5	12.78	0	0.00	12.83	5	17,291	0.03%
2021/07/02	0	0.00	10	12.83	12.83	-10	17,304	-0.06%
2021/06/29	1	12.39	6	12.41	12.42	-5	17,536	-0.03%
2021/06/28	0	0.00	100	12.67	12.64	-100	17,538	-0.57%
2021/06/23	0	0.00	5	12.50	12.50	-5	19,118	-0.03%
2021/06/22	1	12.49	7	12.49	12.47	-6	19,999	-0.03%
2021/06/21	1	12.25	0	0.00	12.22	1	20,902	0.00%
2021/06/17	4	12.25	20	12.16	12.26	-16	20,968	-0.08%
2021/06/16	0	0.00	17	12.33	12.33	-17	21,840	-0.08%
2021/06/15	0	0.00	20	12.07	12.06	-20	21,874	-0.09%
2021/06/11	0	0.00	7	11.90	11.88	-7	21,848	-0.03%
2021/06/10	0	0.00	4	11.80	11.84	-4	21,993	-0.02%
2021/06/09	6	11.94	10	11.94	11.96	-4	22,139	-0.02%
2021/06/08	6	11.69	0	0.00	11.68	6	22,256	0.03%
2021/06/07	10	11.79	1	11.80	11.77	9	22,392	0.04%
2021/06/03	0	0.00	3	11.73	11.76	-3	23,191	-0.01%
2021/06/02	0	0.00	10	11.52	11.52	-10	24,015	-0.04%
2021/06/01	0	0.00	3	11.47	11.45	-3	24,865	-0.01%
2021/05/31	10	11.33	0	0.00	11.33	10	25,009	0.04%
2021/05/25	0	0.00	2	11.23	11.23	-2	26,265	-0.01%
2021/05/20	1	10.82	0	0.00	10.84	1	26,546	0.00%
2021/05/19	1	11.03	0	0.00	11.03	1	27,072	0.00%
2021/05/18	0	0.00	349	11.29	11.29	-349	27,552	-1.27%	大賣/鉅額交易
2021/05/14	1	10.84	0	0.00	10.87	1	28,321	0.00%
2021/05/13	3	11.11	31	11.14	11.10	-28	28,847	-0.10%
2021/05/12	6	11.09	16	11.08	11.11	-10	29,105	-0.03%
2021/05/11	15	10.98	2	10.95	10.95	13	29,164	0.04%
2021/05/07	0	0.00	15	11.09	11.09	-15	29,021	-0.05%
2021/05/06	0	0.00	22	11.19	11.19	-22	28,908	-0.08%
2021/05/05	2	11.24	57	11.24	11.22	-55	28,821	-0.19%
2021/05/04	0	0.00	11	10.96	10.92	-11	28,228	-0.04%
2021/05/03	5	10.83	8	10.77	10.76	-3	27,823	-0.01%
2021/04/29	0	0.00	18	10.88	10.87	-18	27,789	-0.06%
2021/04/28	0	0.00	1	10.71	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	50	10.59	10.60	-50	27,711	-0.18%
2021/04/26	0	0.00	11	10.57	10.52	-11	27,614	-0.04%
2021/04/22	0	0.00	4	10.42	10.43	-4	28,179	-0.01%
2021/04/21	11	10.60	0	0.00	10.60	11	28,292	0.04%
2021/04/20	0	0.00	1	10.84	10.92	-1	28,498	0.00%
2021/04/19	1	10.72	0	0.00	10.76	1	28,396	0.00%
2021/04/16	0	0.00	3	10.87	10.87	-3	28,483	-0.01%
2021/04/15	0	0.00	1	10.80	10.80	-1	28,404	0.00%
2021/04/14	0	0.00	2	10.39	10.39	-2	28,205	-0.01%
2021/04/13	1	10.26	12	10.24	10.26	-11	28,906	-0.04%
2021/04/12	12	10.19	0	0.00	10.16	12	28,977	0.04%
2021/04/08	2	10.19	5	10.19	10.20	-3	29,111	-0.01%
2021/04/06	10	10.17	0	0.00	10.14	10	29,135	0.03%
2021/04/01	5	10.22	2	10.21	10.24	3	28,953	0.01%
2021/03/30	0	0.00	2	10.59	10.54	-2	29,004	-0.01%
2021/03/29	0	0.00	24	10.36	10.22	-24	28,755	-0.08%
2021/03/26	21	10.17	0	0.00	10.19	21	28,644	0.07%
2021/03/25	10	10.32	1	10.33	10.30	9	28,434	0.03%
2021/03/24	9	9.94	1	9.95	9.94	8	27,668	0.03%
2021/03/23	5	10.50	0	0.00	10.45	5	26,837	0.02%
2021/03/22	0	0.00	2	10.49	10.48	-2	26,914	-0.01%
2021/03/19	15	10.32	0	0.00	10.33	15	26,769	0.06%
2021/03/18	18	11.03	6	11.03	11.04	12	25,827	0.05%
2021/03/17	0	0.00	28	11.12	11.15	-28	25,754	-0.11%
2021/03/16	4	11.14	0	0.00	11.15	4	25,646	0.02%
2021/03/15	5	11.36	5	11.32	11.33	0	25,494	0.00%
2021/03/12	0	0.00	46	11.26	11.25	-46	25,406	-0.18%
2021/03/11	18	11.13	3	11.13	11.11	15	25,255	0.06%
2021/03/10	25	10.90	20	10.98	10.88	5	25,248	0.02%
2021/03/09	6	11.14	35	11.16	11.22	-29	24,822	-0.12%
2021/03/08	57	11.47	15	11.47	11.49	42	24,479	0.17%
2021/03/05	2	10.88	7	10.90	10.92	-5	23,381	-0.02%
2021/03/04	2	10.48	0	0.00	10.47	2	22,477	0.01%
2021/03/02	7	10.22	118	10.20	10.17	-111	22,543	-0.49%	大賣/鉅額交易
2021/02/26	1	10.68	12	10.74	10.68	-11	22,827	-0.05%
2021/02/25	0	0.00	17	10.77	10.75	-17	22,617	-0.08%
2021/02/24	4	10.41	3	10.43	10.40	1	22,095	0.00%
2021/02/23	4	10.67	2	10.61	10.69	2	21,862	0.01%
2021/02/22	6	10.24	82	10.23	10.24	-76	21,231	-0.36%
2021/02/19	1	10.13	13	10.15	10.20	-12	21,007	-0.06%
2021/02/18	1	10.54	8	10.56	10.55	-7	20,435	-0.03%
2021/02/17	1	10.25	129	10.23	10.25	-128	19,864	-0.64%	大賣/鉅額交易
2021/02/05	4	9.64	5	9.63	9.65	-1	18,851	-0.01%
2021/02/04	6	9.50	16	9.53	9.53	-10	18,331	-0.05%
2021/02/03	2	9.39	46	9.36	9.37	-44	17,985	-0.24%
2021/02/01	0	0.00	2.9	8.91	8.94	-2.9	17,053	-0.02%
2021/01/25	0	0.00	9	8.92	8.93	-9	17,587	-0.05%
2021/01/22	0	0.00	5.1	8.95	8.96	-5.1	17,836	-0.03%
2021/01/21	0	0.00	1	9.07	9.07	-1	17,910	-0.01%
2021/01/20	2	9.10	12	9.11	9.10	-10	17,852	-0.06%
2021/01/19	2	8.93	0	0.00	8.94	2	17,570	0.01%
2021/01/18	10	8.89	15	8.90	8.88	-5	17,823	-0.03%
2021/01/15	0	0.00	63	9.16	9.12	-63	17,385	-0.36%
2021/01/14	6	9.08	0.1	9.10	9.07	6	17,254	0.03%
2021/01/13	4.1	9.18	11	9.17	9.21	-7	16,949	-0.04%
2021/01/12	1	8.91	0	0.00	8.91	1	16,418	0.01%
2021/01/11	5	8.89	4	8.90	8.89	1	16,173	0.01%
2021/01/08	10	8.74	18	8.75	8.73	-8	15,877	-0.05%
2021/01/07	1	8.69	10	8.65	8.74	-9	15,743	-0.06%
2021/01/06	0	0.00	57	8.57	8.57	-57	15,332	-0.37%
2021/01/05	0	0.00	3	8.22	8.22	-3	14,491	-0.02%
2021/01/04	0	0.00	4	8.34	8.41	-4	14,371	-0.03%
2020/12/31	5	8.29	10	8.28	8.29	-5	14,164	-0.04%
2020/12/30	0	0.00	2	8.29	8.29	-2	14,131	-0.01%
2020/12/29	1	8.26	5	8.26	8.24	-4	14,118	-0.03%
2020/12/28	1	8.28	11	8.29	8.30	-10	14,193	-0.07%
2020/12/24	0	0.00	20	8.29	8.33	-20	14,189	-0.14%
2020/12/23	6	8.02	40	8.04	8.02	-34	13,926	-0.24%
2020/12/22	1	8.20	0	0.00	8.16	1	13,746	0.01%
2020/12/21	0	0.00	76	8.36	8.33	-76	13,256	-0.57%
2020/12/18	3	8.43	0	0.00	8.40	3	13,021	0.02%
2020/12/17	20	8.36	43	8.36	8.42	-23	12,908	-0.18%
2020/12/16	0	0.00	20	8.22	8.25	-20	12,724	-0.16%
2020/12/15	0	0.00	2	8.10	8.11	-2	12,611	-0.02%
2020/12/14	1	8.13	2	8.14	8.14	-1	12,603	-0.01%
2020/12/11	0	0.00	4	8.16	8.14	-4	12,668	-0.03%
2020/12/10	0	0.00	3	8.05	8.04	-3	12,641	-0.02%
2020/12/09	1	8.03	0	0.00	8.03	1	12,701	0.01%
2020/12/08	0	0.00	10	8.06	8.07	-10	12,768	-0.08%
2020/12/07	0	0.00	35	8.14	8.13	-35	12,759	-0.27%
2020/12/04	0	0.00	23	8.16	8.18	-23	12,915	-0.18%
2020/12/03	0	0.00	10	8.06	8.07	-10	12,921	-0.08%
2020/12/02	2	7.93	6	7.92	7.93	-4	13,092	-0.03%
2020/12/01	5	8.00	0	0.00	8.01	5	13,047	0.04%
2020/11/27	0	0.00	42	8.04	8.04	-42	12,942	-0.32%
2020/11/26	4	8.19	15	8.16	8.16	-11	12,848	-0.09%
2020/11/25	58	8.14	10	8.12	8.14	48	12,459	0.39%
2020/11/24	17	7.69	1	7.75	7.75	16	11,649	0.14%
2020/11/23	2	7.60	0	0.00	7.63	2	11,457	0.02%
2020/11/17	0	0.00	5	7.57	7.58	-5	11,428	-0.04%
2020/11/13	3	7.44	1	7.48	7.47	2	11,654	0.02%
2020/11/12	12	7.64	20	7.62	7.59	-8	11,584	-0.07%
2020/11/11	11	7.61	66	7.59	7.65	-55	11,508	-0.48%
2020/11/10	20	7.38	30	7.43	7.42	-10	11,147	-0.09%
2020/11/09	100	7.23	0	0.00	7.22	100	10,938	0.91%
2020/11/06	7	7.15	0	0.00	7.12	7	10,921	0.06%
2020/11/05	0	0.00	30	7.30	7.23	-30	10,971	-0.27%
2020/11/04	79	7.24	30	7.20	7.27	49	10,926	0.45%
2020/11/03	24	7.04	2	7.06	7.07	22	10,775	0.20%
2020/10/30	3	6.89	70	6.91	6.88	-67	10,265	-0.65%
2020/10/29	13	7.06	200	7.06	7.06	-187	10,066	-1.86%	大賣/鉅額交易
2020/10/28	0	0.00	2	7.22	7.21	-2	9,913	-0.02%
2020/10/27	1	7.21	0	0.00	7.24	1	9,916	0.01%
2020/10/23	0	0.00	7	7.47	7.47	-7	9,617	-0.07%
2020/10/22	13	7.42	0	0.00	7.43	13	9,747	0.13%
2020/10/21	10	7.59	0	0.00	7.57	10	9,650	0.10%
2020/10/20	3	7.52	0	0.00	7.51	3	9,694	0.03%
2020/10/16	0	0.00	100	7.57	7.53	-100	9,992	-1.00%
2020/10/15	0	0.00	2	7.62	7.62	-2	10,155	-0.02%
2020/10/06	0	0.00	3	7.55	7.56	-3	10,706	-0.03%
2020/10/05	10	7.45	11	7.45	7.45	-1	11,046	-0.01%
2020/09/29	10	7.66	0	0.00	7.67	10	11,286	0.09%
2020/09/25	6	7.68	0	0.00	7.72	6	11,727	0.05%
2020/09/24	0	0.00	17	7.62	7.61	-17	11,708	-0.15%
2020/09/23	25	7.68	0	0.00	7.67	25	11,740	0.21%
2020/09/22	17	7.72	6	7.70	7.70	11	11,916	0.09%
2020/09/17	5	7.82	0	0.00	7.80	5	12,197	0.04%
2020/09/16	10	7.77	0	0.00	7.84	10	12,252	0.08%
2020/09/15	13	7.67	21	7.67	7.65	-8	12,268	-0.07%
2020/09/14	7	7.69	0	0.00	7.71	7	12,206	0.06%
2020/09/11	5	7.78	123	7.77	7.77	-118	12,193	-0.97%	大賣/鉅額交易
2020/09/10	8	7.80	11	7.79	7.88	-3	12,153	-0.02%
2020/09/09	6	7.70	0	0.00	7.75	6	12,350	0.05%
2020/09/08	13	7.93	1	7.95	7.90	12	12,295	0.10%
2020/09/07	46	8.02	99	8.01	8.01	-53	12,536	-0.42%
2020/09/04	11	8.09	0	0.00	8.09	11	12,569	0.09%
2020/09/03	5	8.12	0	0.00	8.13	5	12,639	0.04%
2020/09/01	2	8.18	25	8.19	8.19	-23	13,248	-0.17%
2020/08/31	0	0.00	1	8.20	8.20	-1	13,375	-0.01%
2020/08/25	9	8.26	0	0.00	8.26	9	14,217	0.06%
2020/08/24	3	8.18	0	0.00	8.18	3	14,283	0.02%
2020/08/21	11	8.24	0	0.00	8.24	11	14,585	0.08%
2020/08/20	14	8.23	0	0.00	8.20	14	14,747	0.09%
2020/08/17	1	8.46	0	0.00	8.46	1	15,580	0.01%
2020/08/14	0	0.00	5	8.45	8.47	-5	15,910	-0.03%
2020/08/13	0	0.00	1	8.50	8.51	-1	16,215	-0.01%
2020/08/11	10	8.50	5	8.49	8.51	5	17,799	0.03%
2020/08/06	4	8.49	3	8.49	8.47	1	19,293	0.01%
2020/08/05	0	0.00	4	8.29	8.33	-4	19,752	-0.02%
2020/08/04	6	8.10	5	8.18	8.17	1	20,673	0.00%
2020/08/03	2	8.09	15	8.11	8.08	-13	21,122	-0.06%
2020/07/31	3	8.17	0	0.00	8.19	3	21,486	0.01%
2020/07/29	1	8.23	4	8.22	8.21	-3	23,362	-0.01%
2020/07/28	0	0.00	1	8.32	8.28	-1	24,202	0.00%
2020/07/27	1	8.31	0	0.00	8.30	1	25,311	0.00%
2020/07/23	10	8.53	10	8.55	8.52	0	26,468	0.00%
2020/07/22	10	8.45	0	0.00	8.52	10	27,067	0.04%
2020/07/21	8	8.25	0	0.00	8.30	8	27,748	0.03%
2020/07/20	2	8.19	0	0.00	8.24	2	28,784	0.01%
2020/07/17	4	8.38	0	0.00	8.36	4	31,124	0.01%
2020/07/16	6	8.40	0	0.00	8.38	6	33,410	0.02%
2020/07/15	1	8.41	6	8.42	8.38	-5	34,477	-0.01%
2020/07/14	27	8.41	0	0.00	8.37	27	35,673	0.08%
2020/07/13	1	8.55	21	8.53	8.50	-20	36,935	-0.05%
2020/07/10	7	8.51	10	8.54	8.48	-3	38,825	-0.01%
2020/07/09	3	8.69	0	0.00	8.68	3	41,363	0.01%
2020/07/08	17	8.74	10	8.83	8.75	7	49,967	0.01%
2020/07/07	7	8.94	1	8.87	8.85	6	50,541	0.01%
2020/07/06	10	8.89	4	8.93	8.90	6	50,961	0.01%
2020/07/03	32	8.66	3	8.61	8.65	29	52,200	0.06%
2020/07/02	8	8.64	7	8.67	8.63	1	52,778	0.00%
2020/07/01	42	8.64	0	0.00	8.66	42	53,527	0.08%
2020/06/30	3	8.68	2	8.66	8.65	1	53,664	0.00%
2020/06/29	35	8.66	0	0.00	8.66	35	53,864	0.06%
2020/06/24	34	8.80	1	8.84	8.81	33	54,191	0.06%
2020/06/23	47	8.90	0	0.00	8.88	47	54,259	0.09%
2020/06/22	5	8.96	0	0.00	8.92	5	54,477	0.01%
2020/06/19	30	9.00	0	0.00	8.99	30	54,937	0.05%
2020/06/18	3	8.96	150	8.96	8.97	-147	55,481	-0.26%	大賣/鉅額交易
2020/06/16	0	0.00	39	9.00	9.03	-39	57,616	-0.07%
2020/06/15	21	8.87	29	8.82	8.84	-8	59,316	-0.01%
2020/06/12	133	8.69	42	8.83	8.97	91	60,253	0.15%	大買/
2020/06/11	77	9.18	5	9.20	9.14	72	60,693	0.12%
2020/06/10	31	9.31	5	9.32	9.31	26	61,179	0.04%
2020/06/09	59	9.40	2	9.41	9.40	57	62,578	0.09%
2020/06/08	0	0.00	52	9.61	9.54	-52	63,604	-0.08%
2020/06/05	2	9.38	3	9.35	9.38	-1	64,870	0.00%
2020/06/04	6	9.30	7	9.28	9.31	-1	66,970	0.00%
2020/06/03	20	9.37	38	9.40	9.39	-18	71,890	-0.03%
2020/06/02	32	9.10	25	9.16	9.09	7	72,938	0.01%
2020/06/01	35	9.20	0	0.00	9.17	35	73,448	0.05%
2020/05/29	12	9.21	0	0.00	9.17	12	73,778	0.02%
2020/05/28	74	9.18	6	9.20	9.16	68	74,481	0.09%
2020/05/27	2	9.33	21	9.33	9.32	-19	76,350	-0.02%
2020/05/26	10	9.36	29	9.37	9.37	-19	77,903	-0.02%
2020/05/25	89	9.32	10	9.29	9.32	79	78,104	0.10%
2020/05/22	40	9.45	38	9.50	9.40	2	77,988	0.00%
2020/05/21	4	9.67	9	9.66	9.64	-5	77,642	-0.01%
2020/05/20	7	9.53	29	9.59	9.60	-22	77,309	-0.03%
2020/05/19	73	9.33	68	9.71	9.64	5	77,196	0.01%
2020/05/18	16	9.64	45	9.69	9.65	-29	76,245	-0.04%
2020/05/15	0	0.00	7	9.46	9.44	-7	75,743	-0.01%
2020/05/14	3	9.34	0	0.00	9.30	3	75,426	0.00%
2020/05/13	39	9.53	24	9.49	9.48	15	75,082	0.02%
2020/05/12	39	9.31	27	9.37	9.37	12	74,751	0.02%
2020/05/11	83	9.11	241	9.22	9.47	-158	74,379	-0.21%	大賣/鉅額交易
2020/05/08	17	8.87	48	8.89	8.90	-31	73,619	-0.04%
2020/05/07	112	8.64	0	0.00	8.72	112	73,312	0.15%	大買/鉅額交易
2020/05/06	106	8.85	64	9.04	8.76	42	73,076	0.06%	大買/
2020/05/05	259	8.83	100	8.86	8.76	159	72,309	0.22%	大買/鉅額交易
2020/05/04	66	8.44	18	8.58	8.56	48	71,781	0.07%
2020/04/30	13	8.43	254	8.47	8.69	-241	71,342	-0.34%	大賣/鉅額交易
2020/04/29	11	7.98	201	8.02	8.03	-190	70,336	-0.27%	大賣/鉅額交易
2020/04/28	44	7.74	8	7.75	7.75	36	70,037	0.05%
2020/04/27	113	7.90	49	7.88	7.88	64	69,574	0.09%	大買/
2020/04/24	49	8.01	52	8.06	8.00	-3	68,864	0.00%
2020/04/23	51	7.91	319	7.85	8.04	-268	67,918	-0.39%	大賣/鉅額交易
2020/04/22	236.9	7.57	1,127	7.61	7.44	-890.1	66,657	-1.34%	大買/大賣/鉅額交易
2020/04/21	120	8.08	5	8.07	8.17	115	64,017	0.18%	大買/鉅額交易
2020/04/20	26	8.43	48	8.43	8.45	-22	61,680	-0.04%
2020/04/17	45	8.68	76	8.66	8.60	-31	60,465	-0.05%
2020/04/16	37	8.48	27	8.52	8.50	10	59,081	0.02%
2020/04/15	77	8.58	106	8.67	8.64	-29	57,670	-0.05%	大賣/
2020/04/14	108	8.31	1,027	8.38	8.67	-919	55,679	-1.65%	大買/大賣/鉅額交易
2020/04/13	500	8.21	1,866	8.20	8.26	-1,366	52,711	-2.59%	大買/大賣/鉅額交易
2020/04/10	67	9.49	292	9.42	9.60	-225	43,879	-0.51%	大賣/鉅額交易
2020/04/09	43	9.83	13	9.86	9.85	30	43,089	0.07%
2020/04/08	56	9.32	121	9.43	9.43	-65	42,459	-0.15%	大賣/
2020/04/07	119	10.11	27	10.17	10.14	92	40,824	0.23%	大買/
2020/04/06	15	10.35	2	10.10	10.23	13	40,088	0.03%
2020/04/01	60	9.96	0	0.00	10.23	60	39,173	0.15%
2020/03/31	2	10.10	0	0.00	10.08	2	38,809	0.01%
2020/03/30	0	0.00	1	9.75	9.79	-1	38,430	0.00%
2020/03/27	7	10.11	2	10.14	10.17	5	37,874	0.01%
2020/03/26	1	10.40	1	10.29	10.33	0	37,560	0.00%
2020/03/25	5	10.50	0	0.00	10.46	5	37,155	0.01%
2020/03/24	2	10.33	54	10.39	10.36	-52	36,522	-0.14%
2020/03/23	138	9.77	33	9.35	10.10	105	35,836	0.29%	大買/鉅額交易
2020/03/20	122	10.34	110	10.28	10.41	12	34,923	0.03%	大買/大賣/
2020/03/19	101	9.24	82	9.39	9.12	19	33,485	0.06%	大買/
2020/03/18	28.1	10.33	0	0.00	10.25	28.1	31,478	0.09%
2020/03/17	18	10.75	16	10.78	10.75	2	30,205	0.01%
2020/03/16	12	10.98	10	11.00	10.95	2	29,232	0.01%
2020/03/13	19	11.36	38	10.73	11.34	-19	28,400	-0.07%
2020/03/12	18	11.19	12	11.06	11.00	6	26,833	0.02%
2020/03/11	21	11.55	20	11.66	11.55	1	25,529	0.00%
2020/03/10	36	11.10	15	11.19	11.31	21	23,875	0.09%
2020/03/09	77	10.81	7	11.03	10.41	70	21,554	0.32%
2020/03/06	38	13.42	0	0.00	13.38	38	16,447	0.23%
2020/03/05	37	13.82	0	0.00	13.84	37	15,037	0.25%
2020/03/04	4	14.01	8	13.91	13.98	-4	14,143	-0.03%
2020/03/03	31	14.09	10	13.96	13.97	21	13,496	0.16%
2020/03/02	56	13.39	1	13.36	13.51	55	12,621	0.44%
2020/02/27	6	14.19	0	0.00	14.15	6	10,302	0.06%
2020/02/26	15	14.82	0	0.00	14.82	15	8,480	0.18%
2020/02/25	3	15.09	0	0.00	15.10	3	8,068	0.04%
2020/02/24	5	15.17	6	15.24	15.26	-1	7,863	-0.01%
2020/02/21	1	15.62	6	15.63	15.62	-5	7,593	-0.07%
2020/02/20	26	15.69	37	15.66	15.69	-11	7,450	-0.15%
2020/02/19	6	15.40	0	0.00	15.39	6	7,232	0.08%
2020/02/18	1	15.15	0	0.00	15.16	1	7,063	0.01%
2020/02/17	5	15.26	10	15.21	15.27	-5	6,911	-0.07%
2020/02/14	8	15.08	1	15.10	15.11	7	6,678	0.10%
2020/02/13	12	15.07	15	15.05	15.03	-3	6,450	-0.05%
2020/02/12	1	14.80	0	0.00	14.85	1	6,049	0.02%
2020/02/11	7	14.70	0	0.00	14.73	7	5,781	0.12%
2020/02/10	6	14.73	0	0.00	14.76	6	5,469	0.11%
2020/02/07	7	14.99	0	0.00	14.98	7	5,208	0.13%
2020/02/06	0	0.00	5	15.18	15.25	-5	4,979	-0.10%
2020/02/05	7	14.70	0	0.00	14.72	7	4,683	0.15%
2020/02/04	15	14.81	0	0.00	14.87	15	4,308	0.35%
2020/02/03	17	15.11	3	15.13	15.22	14	3,775	0.37%
2020/01/31	18	15.66	0	0.00	15.66	18	3,480	0.52%
2020/01/10	2	17.37	0	0.00	17.39	2	3,379	0.06%
2020/01/06	0	0.00	9	18.65	18.83	-9	3,550	-0.25%
2020/01/03	5	18.42	1	18.39	18.40	4	3,630	0.11%
2019/11/21	0	0.00	18	16.64	16.64	-18	5,737	-0.31%
2019/11/11	0	0.00	4	16.63	16.60	-4	5,694	-0.07%
2019/11/06	0	0.00	3	16.64	16.66	-3	5,835	-0.05%
2019/11/05	0	0.00	1	16.51	16.54	-1	5,905	-0.02%
2019/11/01	3	15.97	0	0.00	16.00	3	5,762	0.05%
2019/10/31	3	16.10	4	16.16	16.17	-1	5,848	-0.02%
2019/10/30	0	0.00	2	16.20	16.20	-2	5,828	-0.03%
2019/10/29	1	16.31	0	0.00	16.30	1	5,841	0.02%
2019/10/28	0	0.00	1	16.55	16.55	-1	5,803	-0.02%
2019/10/24	0	0.00	33	16.27	16.28	-33	5,556	-0.59%
2019/10/23	0	0.00	15	15.87	15.86	-15	5,349	-0.28%
2019/10/22	8	15.72	0	0.00	15.69	8	5,309	0.15%
2019/10/21	1	15.77	0	0.00	15.80	1	5,269	0.02%
2019/10/18	0	0.00	2	15.84	15.83	-2	5,286	-0.04%
2019/10/17	2	15.60	0	0.00	15.60	2	5,273	0.04%
2019/10/16	11	15.59	0	0.00	15.59	11	5,265	0.21%
2019/10/15	11	15.68	0	0.00	15.67	11	5,217	0.21%
2019/10/14	5	15.99	2	15.98	15.97	3	5,133	0.06%
2019/10/09	3	15.51	7	15.50	15.51	-4	4,937	-0.08%
2019/10/08	8	15.66	0	0.00	15.66	8	4,792	0.17%
2019/10/07	2	15.61	0	0.00	15.61	2	4,804	0.04%
2019/10/04	3	15.59	0	0.00	15.69	3	4,626	0.06%
2019/10/03	14	15.69	0	0.00	15.86	14	4,146	0.34%
2019/10/01	7	16.06	5	16.11	16.14	2	3,748	0.05%
2019/09/25	7	16.77	0	0.00	16.79	7	3,597	0.19%
2019/09/17	0	0.00	1	18.16	18.19	-1	3,648	-0.03%
2019/09/09	6	16.84	1	16.81	16.80	5	3,358	0.15%
2019/09/05	0	0.00	4	16.47	16.56	-4	3,466	-0.12%
2019/09/04	4	16.03	0	0.00	16.04	4	3,405	0.12%
2019/08/26	1	15.82	0	0.00	15.86	1	3,548	0.03%
2019/08/20	10	16.56	0	0.00	16.57	10	3,387	0.30%
2019/08/14	0	0.00	10	16.67	16.59	-10	3,366	-0.30%
2019/08/12	0	0.00	38	15.95	16.02	-38	3,237	-1.17%
2019/08/08	15	15.52	0	0.00	15.72	15	3,191	0.47%
2019/08/07	15	15.89	0	0.00	15.89	15	3,015	0.50%
2019/08/06	5	16.20	0	0.00	16.36	5	2,846	0.18%
2019/08/05	15	16.33	0	0.00	16.32	15	2,817	0.53%
2019/08/01	0	0.00	2	16.98	17.04	-2	2,623	-0.08%
2019/07/30	0	0.00	25	16.86	16.85	-25	2,578	-0.97%
2019/07/19	5	16.62	0	0.00	16.62	5	2,545	0.20%
2019/07/18	20	16.79	0	0.00	16.78	20	2,508	0.80%
2019/07/17	0	0.00	10	17.03	17.05	-10	2,497	-0.40%
2019/07/16	1	17.54	6	17.51	17.55	-5	2,522	-0.20%
2019/07/12	0	0.00	3	17.83	17.83	-3	2,499	-0.12%
2019/07/11	19	17.87	0	0.00	17.85	19	2,503	0.76%
2019/07/05	0	0.00	6	16.75	16.77	-6	2,423	-0.25%
2019/06/25	6	17.07	1	17.08	16.90	5	2,338	0.21%
2019/06/24	0	0.00	1	17.02	17.04	-1	2,303	-0.04%
2019/06/21	0	0.00	11	16.93	16.74	-11	2,252	-0.49%
2019/06/20	0	0.00	12	16.16	16.17	-12	2,148	-0.56%
2019/06/19	0	0.00	1	16.05	16.06	-1	2,129	-0.05%
2019/06/18	1	15.47	0	0.00	15.49	1	2,103	0.05%
2019/06/17	2	15.70	0	0.00	15.72	2	2,072	0.10%
2019/06/14	2	15.56	3	15.59	15.67	-1	2,067	-0.05%
2019/06/13	3	15.31	0	0.00	15.33	3	1,993	0.15%
2019/06/12	21	15.66	0	0.00	15.64	21	1,878	1.12%
2019/06/10	0	0.00	2	16.11	16.19	-2	1,814	-0.11%
2019/06/04	3	15.84	0	0.00	15.84	3	1,659	0.18%
2019/05/21	0	0.00	6	18.86	18.90	-6	1,543	-0.39%
2019/05/20	6	18.92	0	0.00	18.93	6	1,581	0.38%
2019/05/16	0	0.00	1	18.59	18.54	-1	1,686	-0.06%
2019/05/10	1	18.48	0	0.00	18.34	1	1,808	0.06%
2019/04/24	0	0.00	6	19.54	19.55	-6	2,094	-0.29%
2019/04/23	4	19.51	0	0.00	19.55	4	2,109	0.19%
2019/04/17	2	19.13	0	0.00	19.15	2	2,526	0.08%
2019/04/12	0	0.00	8	18.94	18.96	-8	2,761	-0.29%
2019/04/08	2	18.82	0	0.00	18.80	2	3,074	0.07%
2019/04/02	0	0.00	5	18.42	18.37	-5	3,476	-0.14%
2019/03/13	0	0.00	10	17.71	17.73	-10	4,757	-0.21%
2019/02/26	5	17.35	0	0.00	17.22	5	5,275	0.09%
2019/02/22	5	17.71	0	0.00	17.69	5	5,264	0.09%
2019/02/21	0	0.00	3	17.69	17.75	-3	5,246	-0.06%
2019/02/14	0	0.00	1	17.09	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	3	16.90	16.93	-3	5,130	-0.06%
2019/01/25	0	0.00	6	16.53	16.62	-6	5,012	-0.12%
2019/01/22	2	16.53	0	0.00	16.52	2	4,926	0.04%
2019/01/21	1	16.69	7	16.66	16.67	-6	4,900	-0.12%
2019/01/18	0	0.00	3	16.42	16.47	-3	4,827	-0.06%
2019/01/17	5	16.29	0	0.00	16.32	5	4,823	0.10%
2019/01/16	5	16.29	0	0.00	16.35	5	4,843	0.10%
2019/01/11	4	16.46	0	0.00	16.54	4	4,756	0.08%
2019/01/10	2	16.37	12	16.37	16.37	-10	4,656	-0.21%
2019/01/09	10	15.98	35	16.03	16.06	-25	4,511	-0.55%
2019/01/08	0	0.00	10	15.65	15.53	-10	4,370	-0.23%
2019/01/04	2	15.16	6	15.01	15.18	-4	4,215	-0.09%
2019/01/02	6	14.54	3	14.45	14.50	3	4,033	0.07%
2018/12/27	0	0.00	16	14.78	14.88	-16	3,872	-0.41%
2018/12/26	6	14.02	4	14.05	14.01	2	3,707	0.05%
2018/12/25	10	14.21	2	14.19	14.22	8	3,507	0.23%
2018/12/21	10	14.99	1	14.91	14.92	9	3,109	0.29%
2018/12/20	14	15.25	1	15.17	15.16	13	2,912	0.45%
2018/12/19	3	15.48	0	0.00	15.31	3	2,800	0.11%
2018/12/18	6	16.03	0	0.00	15.97	6	2,521	0.24%
2018/12/17	30	16.62	0	0.00	16.62	30	2,321	1.29%
2018/12/14	0	0.00	5	16.96	16.89	-5	2,229	-0.22%
2018/12/13	5	16.60	0	0.00	16.61	5	2,150	0.23%
2018/12/12	0	0.00	2	16.85	16.87	-2	2,079	-0.10%
2018/12/11	3	16.52	0	0.00	16.55	3	2,018	0.15%
2018/12/10	0	0.00	1	16.95	16.94	-1	1,908	-0.05%
2018/12/07	2	16.62	0	0.00	16.61	2	1,836	0.11%
2018/12/06	0	0.00	1	17.02	16.95	-1	1,743	-0.06%
2018/12/05	2	16.97	0	0.00	16.98	2	1,712	0.12%
2018/12/03	2	17.33	0	0.00	17.34	2	1,562	0.13%
2018/11/30	3	16.70	0	0.00	16.65	3	1,467	0.20%
2018/11/28	2	16.86	0	0.00	16.90	2	1,255	0.16%
2018/11/26	3	16.75	0	0.00	16.78	3	1,165	0.26%
2018/11/22	1	17.60	0	0.00	17.61	1	1,046	0.10%
2018/11/16	0	0.00	2	18.48	18.49	-2	984	-0.20%
2018/11/14	1	18.04	0	0.00	18.10	1	932	0.11%
2018/11/13	7	19.16	5	19.17	19.20	2	860	0.23%
2018/11/07	7	20.10	0	0.00	20.11	7	810	0.86%
2018/11/01	2	21.11	0	0.00	21.09	2	808	0.25%
2018/10/26	1	21.62	0	0.00	21.62	1	779	0.13%
2018/10/25	1	21.47	0	0.00	21.46	1	776	0.13%
2018/10/23	1	22.42	0	0.00	22.45	1	719	0.14%
2018/10/22	2	22.50	0	0.00	22.56	2	711	0.28%
2018/10/02	0	0.00	1	24.33	24.36	-1	624	-0.16%
2018/07/19	1	21.49	0	0.00	21.48	1	962	0.10%
2018/07/17	0	0.00	6	21.31	21.28	-6	974	-0.62%
2018/07/09	3	22.77	0	0.00	22.76	3	1,079	0.28%
2018/07/03	3	22.94	0	0.00	22.93	3	1,175	0.26%
2018/07/02	0	0.00	3	22.56	22.53	-3	1,196	-0.25%
2018/06/29	3	22.49	1	22.50	22.47	2	1,173	0.17%
2018/06/19	1	20.05	0	0.00	20.03	1	1,178	0.08%
2018/06/04	0	0.00	2	20.16	20.17	-2	1,212	-0.16%
2018/05/31	2	20.90	0	0.00	20.93	2	1,213	0.16%
2018/05/25	0	0.00	4	21.66	21.66	-4	1,204	-0.33%
2018/05/21	0	0.00	2	22.04	22.04	-2	1,265	-0.16%
2018/05/16	6	21.81	6	21.80	21.83	0	1,385	0.00%
2018/05/15	6	21.79	0	0.00	21.77	6	1,409	0.43%
2018/01/29	0	0.00	1	20.11	20.11	-1	2,885	-0.03%
2018/01/22	0	0.00	4	19.25	19.23	-4	3,013	-0.13%
2018/01/16	0	0.00	3	19.60	19.56	-3	3,021	-0.10%