富邦恒生國企正2 (00665L)-元大-西螺券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.39
漲跌
▲0.10
漲幅
+1.37%
成交量
57,605張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	7.31	7.29	-2	66,575	0.00%
2024/05/24	2	7.26	291	7.25	7.20	-289	66,454	-0.43%	大賣/鉅額交易
2024/05/23	5	7.49	3	7.47	7.38	2	66,037	0.00%
2024/05/21	9	7.76	0	0.00	7.77	9	65,894	0.01%
2024/05/14	8	7.66	0	0.00	7.62	8	67,257	0.01%
2024/05/13	2	7.41	0	0.00	7.62	2	67,469	0.00%
2024/05/06	1	7.09	0	0.00	7.06	1	67,335	0.00%
2024/05/03	1	7.22	3	7.10	7.11	-2	67,505	0.00%
2024/05/02	0	0.00	10	6.74	6.91	-10	68,245	-0.01%
2024/04/30	2	6.60	10	6.62	6.55	-8	68,265	-0.01%
2024/04/29	0	0.00	19	6.62	6.63	-19	69,046	-0.03%
2024/04/26	0	0.00	1	6.41	6.61	-1	68,957	0.00%
2024/04/24	0	0.00	33	6.01	6.16	-33	68,591	-0.05%
2024/04/23	0	0.00	47	5.84	5.90	-47	69,196	-0.07%
2024/04/19	15	5.47	5	5.48	5.49	10	69,155	0.01%
2024/04/17	13	5.53	0	0.00	5.49	13	67,896	0.02%
2024/04/16	1	5.53	1	5.56	5.58	0	67,472	0.00%
2024/04/11	5	5.86	0	0.00	5.98	5	66,360	0.01%
2024/04/10	1	6.00	2	6.01	6.02	-1	65,781	0.00%
2024/04/08	5	5.73	0	0.00	5.74	5	64,995	0.01%
2024/04/03	5	5.84	0	0.00	5.79	5	64,385	0.01%
2024/04/02	0	0.00	16	5.85	5.90	-16	63,812	-0.03%
2024/03/25	0	0.00	10	5.59	5.55	-10	61,788	-0.02%
2024/03/22	20	5.58	10	5.56	5.48	10	61,367	0.02%
2024/03/21	5	5.77	8	5.86	5.78	-3	59,810	-0.01%
2024/03/20	0	0.00	55	5.54	5.60	-55	59,581	-0.09%
2024/03/19	7	5.54	0	0.00	5.56	7	59,238	0.01%
2024/03/18	10	5.63	1	5.66	5.67	9	58,878	0.02%
2024/03/15	6	5.52	129	5.55	5.49	-123	58,852	-0.21%	大賣/鉅額交易
2024/03/14	0	0.00	10	5.74	5.74	-10	58,634	-0.02%
2024/03/13	5	5.80	0	0.00	5.86	5	58,428	0.01%
2024/03/12	1	5.74	0	0.00	5.76	1	58,170	0.00%
2024/03/08	2	5.29	0	0.00	5.34	2	57,452	0.00%
2024/03/07	3	5.36	0	0.00	5.31	3	57,440	0.01%
2024/03/05	2	5.17	2	5.20	5.17	0	56,633	0.00%
2024/03/04	2	5.41	45	5.40	5.37	-43	56,630	-0.08%
2024/03/01	0	0.00	5	5.43	5.44	-5	56,055	-0.01%
2024/02/29	13	5.38	0	0.00	5.40	13	55,217	0.02%
2024/02/27	11	5.39	7	5.40	5.51	4	54,786	0.01%
2024/02/26	46	5.52	0	0.00	5.53	46	54,232	0.08%
2024/02/23	3	5.52	45	5.53	5.53	-42	54,006	-0.08%
2024/02/22	7	5.35	0	0.00	5.47	7	53,588	0.01%
2024/02/21	0	0.00	10	5.15	5.45	-10	53,060	-0.02%
2024/02/20	5	4.99	4	5.07	4.98	1	51,920	0.00%
2024/02/19	7	5.01	2	5.02	5.00	5	52,066	0.01%
2024/02/16	4	4.88	21	5.08	5.16	-17	51,639	-0.03%
2024/02/15	0	0.00	6	4.90	4.87	-6	50,798	-0.01%
2024/02/02	6	4.67	0	0.00	4.64	6	49,572	0.01%
2024/02/01	2	4.71	2	4.71	4.68	0	49,063	0.00%
2024/01/31	3	4.58	0	0.00	4.59	3	48,072	0.01%
2024/01/30	5	4.70	5	4.75	4.73	0	47,325	0.00%
2024/01/26	336	4.97	0	0.00	4.94	336	46,855	0.72%	大買/鉅額交易
2024/01/25	6	4.93	19	5.02	5.07	-13	46,220	-0.03%
2024/01/24	1	4.70	0	0.00	4.59	1	44,852	0.00%
2024/01/22	16	4.35	25	4.28	4.24	-9	42,653	-0.02%
2024/01/19	2	4.48	0	0.00	4.48	2	41,436	0.00%
2024/01/18	6	4.51	0	0.00	4.50	6	41,002	0.01%
2024/01/17	16	4.65	5	4.60	4.53	11	40,637	0.03%
2024/01/16	15	4.88	0	0.00	4.86	15	39,620	0.04%
2024/01/15	1	5.06	0	0.00	5.05	1	38,569	0.00%
2024/01/12	1	5.16	20	5.15	5.15	-19	38,333	-0.05%
2024/01/11	0	0.00	2	5.00	5.20	-2	38,604	-0.01%
2024/01/10	10	5.00	0	0.00	5.00	10	38,451	0.03%
2024/01/09	1	5.10	0	0.00	5.08	1	38,117	0.00%
2024/01/08	20	5.13	0	0.00	5.06	20	37,986	0.05%
2024/01/05	1	5.41	0	0.00	5.38	1	37,267	0.00%
2024/01/02	1	5.46	0	0.00	5.47	1	37,695	0.00%
2023/12/29	1	5.60	0	0.00	5.60	1	37,430	0.00%
2023/12/27	1	5.30	0	0.00	5.38	1	37,903	0.00%
2023/12/25	1	5.31	0	0.00	5.33	1	38,330	0.00%
2023/12/21	1	5.32	0	0.00	5.48	1	38,297	0.00%
2023/12/20	1	5.52	0	0.00	5.53	1	38,268	0.00%
2023/12/18	5	5.54	0	0.00	5.51	5	38,620	0.01%
2023/12/15	1	5.73	0	0.00	5.61	1	38,575	0.00%
2023/12/14	5	5.40	0	0.00	5.42	5	38,383	0.01%
2023/12/13	6	5.39	0	0.00	5.35	6	38,385	0.02%
2023/12/12	1	5.47	0	0.00	5.48	1	38,597	0.00%
2023/12/11	6	5.30	0	0.00	5.20	6	38,257	0.02%
2023/12/07	1	5.42	20	5.42	5.44	-19	37,406	-0.05%
2023/12/06	25	5.61	0	0.00	5.68	25	37,232	0.07%
2023/12/05	2	5.56	0	0.00	5.52	2	36,724	0.01%
2023/12/04	1	5.88	0	0.00	5.74	1	35,954	0.00%
2023/11/30	2	5.96	0	0.00	5.95	2	35,517	0.01%
2023/11/29	18	6.03	0	0.00	5.92	18	35,900	0.05%
2023/11/27	12	6.33	0	0.00	6.34	12	34,394	0.03%
2023/11/24	11	6.59	0	0.00	6.52	11	34,178	0.03%
2023/11/22	20	6.50	5	6.51	6.56	15	34,731	0.04%
2023/11/21	2	6.71	0	0.00	6.72	2	34,639	0.01%
2023/11/20	0	0.00	21	6.49	6.59	-21	34,711	-0.06%
2023/11/17	24	6.43	3	6.50	6.36	21	34,647	0.06%
2023/11/16	3	6.62	3	6.65	6.69	0	34,584	0.00%
2023/11/15	5	6.64	55	6.70	6.73	-50	34,669	-0.14%
2023/11/14	0	0.00	5	6.51	6.42	-5	34,512	-0.01%
2023/11/13	5	6.38	0	0.00	6.29	5	34,897	0.01%
2023/11/10	10	6.35	0	0.00	6.31	10	34,935	0.03%
2023/11/09	0	0.00	250	6.56	6.54	-250	34,819	-0.72%	大賣/鉅額交易
2023/11/02	2	6.33	1	6.39	6.35	1	36,022	0.00%
2023/11/01	1	6.16	0	0.00	6.20	1	35,950	0.00%
2023/10/27	0	0.00	1	6.30	6.41	-1	36,877	0.00%
2023/10/26	4	6.19	0	0.00	6.14	4	37,196	0.01%
2023/10/25	0	0.00	15	6.49	6.30	-15	37,518	-0.04%
2023/10/24	5	6.13	0	0.00	6.13	5	37,653	0.01%
2023/10/23	5	6.19	0	0.00	6.18	5	37,142	0.01%
2023/10/20	5	6.33	0	0.00	6.31	5	37,842	0.01%
2023/10/19	10	6.48	0	0.00	6.42	10	37,859	0.03%
2023/10/18	0	0.00	26	6.70	6.76	-26	37,700	-0.07%
2023/10/17	15	6.74	5	6.79	6.72	10	37,977	0.03%
2023/10/16	1	6.73	0	0.00	6.70	1	38,452	0.00%
2023/10/13	20	6.86	10	6.94	6.85	10	38,696	0.03%
2023/10/12	0	0.00	13	7.03	7.15	-13	38,436	-0.03%
2023/10/05	100	6.37	100	6.43	6.41	0	38,259	0.00%
2023/10/04	0	0.00	5	6.43	6.31	-5	38,377	-0.01%
2023/10/03	6	6.48	0	0.00	6.43	6	38,370	0.02%
2023/09/28	20	6.69	0	0.00	6.65	20	38,624	0.05%
2023/09/27	5	6.76	0	0.00	6.76	5	38,308	0.01%
2023/09/26	30	6.77	0	0.00	6.76	30	38,376	0.08%
2023/09/25	31	7.04	15	7.18	6.99	16	38,127	0.04%
2023/09/22	151	7.03	150	6.81	7.01	1	37,850	0.00%	大買/大賣/
2023/09/21	40	6.86	8	6.84	6.81	32	37,770	0.08%
2023/09/19	7	7.06	0	0.00	7.03	7	37,479	0.02%
2023/09/18	31	7.15	15	7.23	7.11	16	37,126	0.04%
2023/09/14	0	0.00	1	7.23	7.19	-1	36,774	0.00%
2023/09/13	1	7.17	0	0.00	7.15	1	36,951	0.00%
2023/09/11	6	7.11	5	7.12	7.26	1	37,214	0.00%
2023/09/08	12	7.14	0	0.00	7.14	12	36,966	0.03%
2023/08/31	1	7.33	0	0.00	7.26	1	37,563	0.00%
2023/08/30	53	7.52	50	7.57	7.39	3	37,682	0.01%
2023/08/28	0	0.00	20	7.36	7.13	-20	38,059	-0.05%
2023/08/24	115	6.96	80	7.08	7.16	35	38,138	0.09%	大買/
2023/08/23	10	6.82	0	0.00	6.88	10	37,753	0.03%
2023/08/22	69	6.75	65	6.66	6.63	4	37,570	0.01%
2023/08/21	23	6.74	13	6.73	6.69	10	37,884	0.03%
2023/08/18	50	7.12	30	7.07	6.98	20	37,892	0.05%
2023/08/16	5	7.21	32	7.22	7.21	-27	37,474	-0.07%
2023/08/15	20	7.42	0	0.00	7.38	20	38,121	0.05%
2023/08/14	70	7.47	10	7.45	7.39	60	38,424	0.16%
2023/08/11	50	7.93	0	0.00	7.90	50	37,694	0.13%
2023/08/09	15	7.85	5	7.90	7.93	10	37,873	0.03%
2023/08/08	39	8.06	16	8.06	8.02	23	37,647	0.06%
2023/08/07	25	8.23	0	0.00	8.29	25	37,103	0.07%
2023/08/04	128	8.48	16	8.39	8.38	112	37,477	0.30%	大買/鉅額交易
2023/08/02	22	8.46	57	8.50	8.22	-35	37,149	-0.09%
2023/08/01	92	8.94	100	8.93	8.63	-8	36,798	-0.02%
2023/07/31	50	8.84	137	8.76	8.79	-87	36,683	-0.24%	大賣/
2023/07/28	10	7.87	170	8.17	8.43	-160	36,402	-0.44%	大賣/鉅額交易
2023/07/27	2	7.99	70	8.11	8.14	-68	36,257	-0.19%
2023/07/25	0	0.00	62	7.79	7.81	-62	36,001	-0.17%
2023/07/24	20	7.28	0	0.00	7.32	20	35,441	0.06%
2023/07/21	32	7.41	5	7.59	7.47	27	35,256	0.08%
2023/07/20	105	7.57	0	0.00	7.54	105	35,304	0.30%	大買/鉅額交易
2023/07/19	42	7.29	0	0.00	7.33	42	35,071	0.12%
2023/07/17	3	7.63	60	7.69	7.60	-57	34,335	-0.17%
2023/07/14	1	7.88	0	0.00	7.82	1	34,465	0.00%
2023/07/13	7	7.84	50	7.85	7.84	-43	34,375	-0.13%
2023/07/11	35	7.33	13	7.35	7.36	22	33,931	0.06%
2023/07/10	88	7.25	56	7.17	7.13	32	34,146	0.09%
2023/07/07	106	7.16	50	7.19	7.17	56	33,898	0.17%	大買/
2023/07/06	8	7.24	0	0.00	7.24	8	33,795	0.02%
2023/07/04	5	7.87	34	7.87	7.85	-29	32,732	-0.09%
2023/07/03	30	7.57	0	0.00	7.77	30	33,013	0.09%
2023/06/29	1	7.40	0	0.00	7.40	1	33,581	0.00%
2023/06/28	1	7.57	0	0.00	7.58	1	34,009	0.00%
2023/06/26	5	7.27	5	7.36	7.36	0	34,481	0.00%
2023/06/21	6	7.66	0	0.00	7.56	6	34,711	0.02%
2023/06/20	70	8.20	30	8.20	7.91	40	34,605	0.12%
2023/06/19	31	8.07	20	8.09	8.09	11	34,610	0.03%
2023/06/16	20	8.30	34	8.40	8.40	-14	34,387	-0.04%
2023/06/15	39	7.95	0	0.00	8.05	39	34,322	0.11%
2023/06/06	0	0.00	3	7.51	7.55	-3	35,091	-0.01%
2023/06/05	11	7.31	24	7.42	7.24	-13	34,928	-0.04%
2023/05/31	2	6.70	0	0.00	6.61	2	34,365	0.01%
2023/05/30	10	6.98	0	0.00	6.81	10	34,126	0.03%
2023/05/29	1	7.06	0	0.00	7.02	1	33,975	0.00%
2023/05/25	6	7.19	35	7.15	7.09	-29	34,484	-0.08%
2023/05/24	9	7.68	0	0.00	7.57	9	33,906	0.03%
2023/05/23	3	7.94	0	0.00	7.91	3	33,233	0.01%
2023/05/22	3	7.83	10	8.06	8.05	-7	33,121	-0.02%
2023/05/19	6	7.91	0	0.00	7.83	6	32,792	0.02%
2023/05/18	35	8.02	24	8.08	8.07	11	31,977	0.03%
2023/05/17	8	8.17	0	0.00	8.10	8	31,616	0.03%
2023/05/16	0	0.00	4	8.40	8.22	-4	31,618	-0.01%
2023/05/12	5	8.12	0	0.00	8.01	5	31,363	0.02%
2023/05/11	10	8.09	4	8.09	7.92	6	31,168	0.02%
2023/05/10	11	7.98	0	0.00	8.02	11	31,234	0.04%
2023/05/09	1	8.39	0	0.00	8.41	1	30,779	0.00%
2023/05/08	1	8.39	0	0.00	8.39	1	30,833	0.00%
2023/05/05	0	0.00	4	8.22	8.27	-4	30,913	-0.01%
2023/05/04	0	0.00	10	7.86	8.03	-10	30,569	-0.03%
2023/05/03	17	7.79	0	0.00	7.68	17	30,328	0.06%
2023/05/02	5	7.97	5	8.07	8.10	0	30,001	0.00%
2023/04/28	0	0.00	11	8.22	8.10	-11	29,684	-0.04%
2023/04/27	1	7.89	0	0.00	7.91	1	29,566	0.00%
2023/04/26	0	0.00	5	7.96	8.00	-5	29,568	-0.02%
2023/04/25	10	8.04	0	0.00	7.76	10	29,395	0.03%
2023/04/21	21	8.41	0	0.00	8.27	21	29,136	0.07%
2023/04/19	7	8.55	5	8.65	8.60	2	29,102	0.01%
2023/04/18	1	8.76	0	0.00	8.76	1	29,104	0.00%
2023/04/17	0	0.00	6	8.61	8.68	-6	29,214	-0.02%
2023/04/14	6	8.43	6	8.56	8.46	0	29,230	0.00%
2023/04/13	6	8.21	5	8.30	8.34	1	29,557	0.00%
2023/04/12	10	8.59	0	0.00	8.48	10	29,262	0.03%
2023/04/11	10	8.75	0	0.00	8.51	10	29,389	0.03%
2023/04/07	5	8.60	1	8.60	8.58	4	29,286	0.01%
2023/04/06	12	8.35	10	8.49	8.43	2	29,116	0.01%
2023/03/31	0	0.00	1	8.77	8.74	-1	28,672	0.00%
2023/03/30	6	8.37	5	8.42	8.47	1	28,226	0.00%
2023/03/29	0	0.00	11	8.53	8.52	-11	27,895	-0.04%
2023/03/28	4	7.99	3	8.09	8.06	1	27,444	0.00%
2023/03/27	10	8.06	5	8.20	8.14	5	27,347	0.02%
2023/03/24	11	8.42	10	8.35	8.40	1	26,893	0.00%
2023/03/23	3	8.05	0	0.00	8.24	3	26,720	0.01%
2023/03/22	1	8.03	0	0.00	7.97	1	26,638	0.00%
2023/03/21	1	7.58	0	0.00	7.66	1	26,373	0.00%
2023/03/20	11	7.60	5	7.86	7.58	6	26,339	0.02%
2023/03/16	1	7.70	0	0.00	7.69	1	25,967	0.00%
2023/03/13	1	7.95	0	0.00	7.97	1	25,742	0.00%
2023/03/10	33	7.74	0	0.00	7.70	33	25,399	0.13%
2023/03/08	14	8.45	7	8.29	8.26	7	24,913	0.03%
2023/03/07	1	8.99	1	9.09	8.97	0	24,617	0.00%
2023/03/06	1	8.75	0	0.00	8.80	1	24,449	0.00%
2023/03/02	0	0.00	10	8.60	8.63	-10	24,109	-0.04%
2023/03/01	2	8.01	2	8.57	8.55	0	24,027	0.00%
2023/02/24	6	8.42	0	0.00	8.33	6	23,746	0.03%
2023/02/23	6	8.62	0	0.00	8.68	6	23,467	0.03%
2023/02/22	12	8.72	0	0.00	8.68	12	23,227	0.05%
2023/02/20	6	8.90	0	0.00	9.14	6	22,930	0.03%
2023/02/17	5	9.18	5	9.10	9.12	0	22,954	0.00%
2023/02/15	2	9.10	0	0.00	9.06	2	23,364	0.01%
2023/02/14	7	9.37	0	0.00	9.30	7	23,105	0.03%
2023/02/13	1	9.27	0	0.00	9.40	1	23,206	0.00%
2023/02/10	1	9.35	0	0.00	9.33	1	23,072	0.00%
2023/02/08	10	9.62	0	0.00	9.48	10	23,353	0.04%
2023/02/06	7	9.56	0	0.00	9.37	7	23,171	0.03%
2023/02/03	6	9.93	0	0.00	9.94	6	23,005	0.03%
2023/02/01	3	10.21	0	0.00	10.39	3	22,780	0.01%
2023/01/31	19	10.34	0	0.00	10.20	19	22,652	0.08%
2023/01/30	0	0.00	9	10.96	10.60	-9	22,438	-0.04%
2023/01/17	35	10.09	26	10.12	9.91	9	22,462	0.04%
2023/01/13	0	0.00	20.1	10.10	10.10	-20.1	22,352	-0.09%
2023/01/12	20	10.14	0	0.00	10.01	20	22,379	0.09%
2023/01/11	30	10.30	55	10.17	10.30	-25	22,048	-0.11%
2023/01/10	75	9.98	70	9.95	9.99	5	21,858	0.02%
2023/01/09	70	9.99	50	10.03	9.96	20	21,775	0.09%
2023/01/06	20	9.81	30	9.91	9.70	-10	21,601	-0.05%
2023/01/05	60	9.75	50	9.96	9.75	10	21,307	0.05%
2023/01/04	40	9.18	40	9.21	9.23	0	21,028	0.00%
2023/01/03	20	8.82	31	8.63	8.82	-11	20,777	-0.05%
2022/12/30	35	8.63	35	8.75	8.64	0	20,159	0.00%
2022/12/28	40	8.83	40	8.85	8.85	0	19,704	0.00%
2022/12/27	10	8.56	11	8.67	8.60	-1	19,258	-0.01%
2022/12/23	31	8.43	30	8.61	8.50	1	19,353	0.01%
2022/12/22	20	8.64	63	8.58	8.66	-43	19,221	-0.22%
2022/12/21	21	8.13	0	0.00	8.10	21	18,932	0.11%
2022/12/20	10	8.28	0	0.00	7.95	10	18,818	0.05%
2022/12/19	21	8.71	22	8.76	8.45	-1	18,465	-0.01%
2022/12/16	32	8.27	31	8.45	8.48	1	18,112	0.01%
2022/12/15	21	8.49	11	8.75	8.42	10	17,879	0.06%
2022/12/14	11	8.72	30	8.76	8.80	-19	17,499	-0.11%
2022/12/13	35	8.60	36	8.67	8.63	-1	17,179	-0.01%
2022/12/12	11	8.61	0	0.00	8.61	11	16,961	0.06%
2022/12/09	35	8.78	46	8.85	8.85	-11	16,720	-0.07%
2022/12/08	21	8.29	21	8.52	8.45	0	16,375	0.00%
2022/12/07	59	8.89	76	8.71	8.89	-17	16,134	-0.11%
2022/12/06	46	8.54	50	8.68	8.49	-4	15,796	-0.03%
2022/12/05	19	8.42	1	8.51	8.45	18	15,412	0.12%
2022/12/02	21	7.88	20	7.99	7.82	1	15,080	0.01%
2022/12/01	43	8.25	41.1	8.19	8.09	1.9	14,893	0.01%
2022/11/30	43	7.53	43	7.61	7.70	0	14,484	0.00%
2022/11/29	0	0.00	64	6.98	7.48	-64	14,311	-0.45%
2022/11/28	40	6.69	13	6.70	6.69	27	13,889	0.19%
2022/11/25	8	6.95	0	0.00	6.95	8	13,612	0.06%
2022/11/24	20	7.08	10	7.13	7.07	10	13,467	0.07%
2022/11/23	22	6.99	17	7.06	7.10	5	13,325	0.04%
2022/11/22	7	7.03	20	7.16	7.03	-13	13,120	-0.10%
2022/11/21	42	7.12	0	0.00	7.17	42	13,026	0.32%
2022/11/18	1	7.62	1	7.69	7.57	0	12,718	0.00%
2022/11/17	18	7.38	28	7.38	7.33	-10	12,625	-0.08%
2022/11/16	12	7.69	4	7.79	7.56	8	12,445	0.06%
2022/11/15	0	0.00	5	7.18	7.77	-5	12,213	-0.04%
2022/11/14	26	7.19	109	7.03	7.17	-83	11,927	-0.70%	大賣/
2022/11/11	0	0.00	15	6.58	6.65	-15	11,438	-0.13%
2022/11/10	17	6.02	0	0.00	5.93	17	11,062	0.15%
2022/11/09	1	6.17	0	0.00	6.22	1	10,909	0.01%
2022/11/08	10	6.51	20	6.49	6.34	-10	10,571	-0.09%
2022/11/07	12	6.24	2	6.55	6.55	10	10,423	0.10%
2022/11/03	0.1	5.53	0	0.00	5.59	0.1	9,797	0.00%
2022/10/24	10	6.52	0	0.00	5.65	10	8,098	0.12%
2022/10/21	5	6.37	0	0.00	6.38	5	7,707	0.06%
2022/10/20	0	0.00	21	6.21	6.42	-21	7,720	-0.27%
2022/10/13	10	6.72	0	0.00	6.59	10	7,113	0.14%
2022/10/12	20	6.64	0	0.00	6.58	20	7,068	0.28%
2022/10/11	55	6.94	15	7.05	6.92	40	6,949	0.58%
2022/10/07	1	7.85	0	0.00	7.75	1	6,852	0.01%
2022/10/06	0	0.00	5	8.08	8.08	-5	6,843	-0.07%
2022/10/05	5	7.77	55	7.92	8.13	-50	6,816	-0.73%
2022/10/03	30	7.15	0	0.00	7.14	30	6,736	0.45%
2022/09/30	2	7.36	0	0.00	7.35	2	6,697	0.03%
2022/09/29	3	7.61	0	0.00	7.61	3	6,567	0.05%
2022/09/27	1	7.81	0	0.00	7.86	1	6,462	0.02%
2022/09/23	20	7.98	45	7.96	8.03	-25	6,369	-0.39%
2022/09/21	1	8.53	0	0.00	8.40	1	6,288	0.02%
2022/09/14	1	8.87	0	0.00	8.79	1	6,258	0.02%
2022/09/13	0	0.00	4	9.31	9.34	-4	6,119	-0.07%
2022/09/12	1	9.10	0	0.00	9.09	1	6,144	0.02%
2022/09/02	5	9.23	0	0.00	9.18	5	6,178	0.08%
2022/09/01	5	9.54	0	0.00	9.53	5	6,110	0.08%
2022/08/31	0	0.00	1	9.60	9.88	-1	6,111	-0.02%
2022/08/30	4	9.59	0	0.00	9.56	4	6,075	0.07%
2022/08/15	0	0.00	6	9.71	9.78	-6	5,957	-0.10%
2022/08/10	3	9.53	0	0.00	9.10	3	5,962	0.05%
2022/08/09	3	9.72	10	9.84	9.73	-7	5,871	-0.12%
2022/08/05	10	9.74	3	9.77	9.74	7	5,971	0.12%
2022/07/29	3	9.86	0	0.00	9.86	3	6,170	0.05%
2022/07/26	0	0.00	0.4	10.69	10.71	-0.4	6,048	-0.01%
2022/06/29	1	12.21	1	12.30	12.05	0	5,878	0.00%
2022/06/24	2	11.40	2	11.48	11.65	0	5,748	0.00%
2022/06/20	1	10.72	1	10.95	10.95	0	5,839	0.00%
2022/06/17	1	10.58	1	10.88	11.02	0	5,751	0.00%
2022/06/07	0	0.00	3	11.17	11.03	-3	6,210	-0.05%
2022/06/01	3	10.69	0	0.00	10.61	3	6,137	0.05%
2022/05/31	1	10.52	1	10.59	10.71	0	6,103	0.00%
2022/05/30	0	0.00	0.5	10.24	10.36	-0.5	6,084	-0.01%
2022/05/27	1	10.00	0	0.00	9.90	1	6,018	0.02%
2022/05/13	0	0.00	16	9.15	9.11	-16	5,190	-0.31%
2022/05/09	16	9.09	0	0.00	9.00	16	4,727	0.34%
2022/05/04	24	10.62	0	0.00	10.24	24	4,458	0.54%
2022/04/26	32	9.48	30	9.48	9.37	2	4,105	0.05%
2022/03/17	30	10.64	0	0.00	10.79	30	2,633	1.14%
2022/03/16	20	8.22	0	0.00	8.78	20	2,304	0.87%
2022/03/14	10	9.71	0	0.00	9.38	10	1,916	0.52%
2020/10/14	0	0.00	4	21.13	21.22	-4	386	-1.03%
2020/09/15	2	21.20	0	0.00	21.22	2	461	0.43%
2020/09/07	2	21.18	0	0.00	21.22	2	484	0.41%
2020/05/14	0	0.00	20	20.41	20.06	-20	264	-7.55%
2020/02/18	0	0.00	5	25.83	25.95	-5	289	-1.73%
2020/02/14	0	0.00	11	25.93	26.26	-11	297	-3.69%
2020/02/03	15	23.83	0	0.00	23.93	15	266	5.62%
2020/01/31	1	24.00	0	0.00	24.10	1	259	0.39%
2020/01/15	0	0.00	16	28.54	28.45	-16	232	-6.88%
2020/01/07	0	0.00	10	28.50	28.39	-10	236	-4.23%
2019/06/25	14	27.33	0	0.00	27.10	14	250	5.60%
2019/06/24	2	28.00	0	0.00	28.00	2	245	0.81%
2019/03/21	0	0.00	9	31.34	31.19	-9	317	-2.83%
2018/10/17	0	0.00	1	25.30	25.16	-1	568	-0.18%
2018/10/11	1	23.95	0	0.00	23.88	1	536	0.19%
2018/10/08	1	26.01	0	0.00	26.32	1	513	0.19%
2018/09/19	0	0.00	1	27.39	27.46	-1	532	-0.19%
2018/09/17	5	25.92	4	25.98	25.91	1	525	0.19%
2018/09/11	1	25.73	0	0.00	25.69	1	533	0.19%
2018/09/10	1	25.99	0	0.00	26.04	1	553	0.18%
2018/08/31	2	27.85	0	0.00	28.28	2	579	0.34%
2018/04/23	2	32.82	0	0.00	32.73	2	1,588	0.13%
2018/02/06	21	38.57	0	0.00	37.95	21	1,404	1.50%
2018/02/05	10	40.35	0	0.00	41.49	10	1,354	0.74%
2018/02/01	1	42.38	0	0.00	42.31	1	1,328	0.08%