元大台灣高息低波 (00713)-元大-西螺券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.09%
成交量
5,922張
產業
上市
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.9	57.99	0	0.00	58.00	0.9	5,486	0.02%
2024/05/27	0	0.00	7.1	57.95	58.05	-7.1	5,458	-0.13%
2024/05/24	2.2	57.48	0	0.00	57.55	2.2	5,439	0.04%
2024/05/23	0	57.57	10.3	57.42	57.60	-10.2	5,449	-0.19%
2024/05/22	0	0.00	0.2	57.69	57.70	-0.2	5,489	0.00%
2024/05/21	0.4	57.18	0.4	57.15	57.15	0	5,469	0.00%
2024/05/20	1.6	57.36	0	0.00	57.20	1.6	5,435	0.03%
2024/05/17	0.4	57.61	0.3	57.60	57.50	0.1	5,349	0.00%
2024/05/16	0	0.00	0.5	57.90	57.85	-0.5	5,327	-0.01%
2024/05/15	0.1	57.37	0.1	57.61	57.20	0	5,347	0.00%
2024/05/14	0	0.00	0.2	57.27	57.25	-0.2	5,403	0.00%
2024/05/13	0	57.00	1.1	57.05	57.00	-1	5,441	-0.02%
2024/05/10	0.6	56.93	2.9	56.88	57.00	-2.4	5,414	-0.04%
2024/05/09	1.4	57.08	1.2	57.19	56.85	0.2	5,404	0.00%
2024/05/08	0.2	57.01	0	57.13	57.15	0.2	5,397	0.00%
2024/05/07	4.6	57.01	0	57.08	57.00	4.5	5,386	0.08%
2024/05/06	1	57.00	1	56.95	57.00	0	5,377	0.00%
2024/05/03	0.1	56.56	4.1	56.66	56.45	-4	5,351	-0.07%
2024/05/02	0.1	56.30	0.1	56.34	56.40	0	5,382	0.00%
2024/04/30	10	56.30	0.2	56.26	56.20	9.8	5,376	0.18%
2024/04/29	0.1	56.00	0.1	56.20	56.20	0	5,394	0.00%
2024/04/26	1	55.40	2.2	55.33	55.45	-1.2	5,404	-0.02%
2024/04/25	0.1	55.00	1	55.05	55.10	-0.9	5,460	-0.02%
2024/04/24	0.7	54.92	0.3	55.00	55.20	0.4	5,486	0.01%
2024/04/23	0.3	54.52	0	54.65	54.45	0.2	5,569	0.00%
2024/04/22	1.1	54.50	3.2	54.49	54.55	-2.1	5,608	-0.04%
2024/04/19	4.2	54.11	11.2	54.20	54.40	-6.9	5,579	-0.12%
2024/04/18	0.1	55.07	1.2	54.74	55.20	-1.1	5,453	-0.02%
2024/04/17	0	0.00	0.1	54.59	54.55	-0.1	5,419	0.00%
2024/04/16	4.4	54.13	0	54.28	54.05	4.4	5,445	0.08%
2024/04/15	5.6	55.17	1.1	55.30	55.20	4.5	5,329	0.08%
2024/04/12	2	55.25	2	55.35	55.35	0	5,341	0.00%
2024/04/11	0.1	55.15	0	55.20	55.20	0	5,371	0.00%
2024/04/10	0	0.00	5.1	55.30	55.30	-5.1	5,394	-0.09%
2024/04/09	0.1	55.15	6	55.25	55.25	-6	5,474	-0.11%
2024/04/08	2	55.10	0.2	55.08	55.15	1.8	5,492	0.03%
2024/04/03	0	54.75	0.1	54.87	54.75	-0.1	5,469	0.00%
2024/04/02	1	54.85	0	54.95	54.85	1	5,480	0.02%
2024/04/01	1.2	54.65	0.5	54.85	54.65	0.7	5,508	0.01%
2024/03/29	0.1	54.70	6.1	54.70	54.55	-5.9	5,555	-0.11%
2024/03/28	0	55.00	0.1	54.98	54.80	-0.1	5,604	0.00%
2024/03/27	1	54.65	0.2	54.47	54.65	0.8	5,638	0.01%
2024/03/26	0.1	54.06	0	0.00	54.00	0.1	5,696	0.00%
2024/03/25	0.6	54.50	0.2	54.50	54.55	0.4	5,681	0.01%
2024/03/22	0.1	54.51	1.2	54.61	54.55	-1.1	5,785	-0.02%
2024/03/21	2.1	55.12	0.1	54.84	55.10	2	5,819	0.03%
2024/03/20	0.1	54.50	5.6	54.64	54.55	-5.5	5,900	-0.09%
2024/03/19	0	0.00	1	54.20	54.15	-1	5,918	-0.02%
2024/03/18	5.1	53.85	1.6	53.88	53.95	3.5	5,920	0.06%
2024/03/15	2.4	54.29	2.2	54.39	54.35	0.2	5,877	0.00%
2024/03/14	12.1	54.04	0	54.17	54.00	12.1	5,838	0.21%
2024/03/13	0.1	53.95	1.1	54.24	54.25	-1	5,817	-0.02%
2024/03/12	0.3	53.53	0.3	53.46	53.65	-0.1	5,798	0.00%
2024/03/11	0.1	52.80	0	52.80	52.80	0.1	5,805	0.00%
2024/03/08	0.1	52.75	1.7	52.85	52.65	-1.6	5,833	-0.03%
2024/03/07	0	52.60	1.1	52.99	52.90	-1	5,753	-0.02%
2024/03/06	0.2	52.61	1.1	52.46	52.70	-1	5,683	-0.02%
2024/03/05	3.5	52.18	0.1	52.29	52.25	3.4	5,617	0.06%
2024/03/04	0	0.00	2.3	51.91	51.90	-2.3	5,566	-0.04%
2024/03/01	0.1	51.45	1.1	51.45	51.40	-1.1	5,476	-0.02%
2024/02/29	0.1	51.35	0	51.35	51.35	0.1	5,470	0.00%
2024/02/27	0.4	51.35	0.1	51.50	51.25	0.3	5,428	0.00%
2024/02/26	0.3	51.20	0.1	51.35	51.40	0.2	5,392	0.00%
2024/02/23	0.1	51.50	0	51.50	51.10	0	5,349	0.00%
2024/02/22	0	0.00	14.1	51.30	51.40	-14.1	5,271	-0.27%
2024/02/21	0	0.00	3.1	51.10	51.10	-3.1	5,272	-0.06%
2024/02/20	0.5	50.99	3	50.97	50.95	-2.5	5,241	-0.05%
2024/02/19	1	50.70	4.6	50.69	50.95	-3.6	5,230	-0.07%
2024/02/16	1	50.35	0	50.53	50.50	1	5,215	0.02%
2024/02/15	1.6	50.23	0.7	50.18	50.30	1	5,162	0.02%
2024/02/05	1.1	50.09	0.1	50.17	50.10	1	5,040	0.02%
2024/02/02	0	0.00	1.1	50.16	50.10	-1.1	5,005	-0.02%
2024/02/01	1	50.20	2	50.10	50.15	-1	5,012	-0.02%
2024/01/31	0	0.00	0.1	49.98	49.94	-0.1	5,032	0.00%
2024/01/30	3	50.08	0.6	50.10	50.05	2.4	5,022	0.05%
2024/01/29	1	50.00	0.1	49.98	50.10	0.9	5,062	0.02%
2024/01/26	0.3	49.79	2	49.83	49.78	-1.7	5,026	-0.03%
2024/01/25	0.2	49.75	1	49.77	49.83	-0.8	5,009	-0.02%
2024/01/24	3.1	49.65	0.1	49.71	49.63	3	4,988	0.06%
2024/01/23	0	49.57	1	49.65	49.55	-1	5,044	-0.02%
2024/01/22	2	49.43	0	49.48	49.43	2	5,041	0.04%
2024/01/19	2.2	49.04	0	0.00	49.18	2.2	4,984	0.05%
2024/01/18	11	49.08	0	49.05	48.96	11	4,956	0.22%
2024/01/17	1.4	49.23	0	0.00	49.07	1.4	4,909	0.03%
2024/01/16	1.1	49.48	0.4	49.53	49.47	0.7	4,826	0.01%
2024/01/15	0.6	49.84	0.1	49.90	49.80	0.5	4,767	0.01%
2024/01/12	5.2	49.61	0	49.59	49.59	5.2	4,807	0.11%
2024/01/11	0.1	49.70	1	49.70	49.73	-0.9	4,815	-0.02%
2024/01/10	0.5	49.67	1	49.60	49.61	-0.5	4,894	-0.01%
2024/01/09	0.7	49.92	0.4	49.80	49.83	0.3	4,836	0.01%
2024/01/08	1.1	49.91	1	49.94	49.92	0.1	4,837	0.00%
2024/01/05	0.3	49.96	3	49.98	49.89	-2.7	4,812	-0.06%
2024/01/04	0	49.99	2	49.95	49.98	-2	4,764	-0.04%
2024/01/03	1.2	50.00	0.1	50.17	49.99	1.1	4,777	0.02%
2024/01/02	1.9	50.34	0.1	50.39	50.45	1.8	4,714	0.04%
2023/12/29	0	50.35	1.2	50.26	50.40	-1.1	4,674	-0.02%
2023/12/28	0.3	50.35	2.1	50.35	50.30	-1.8	4,722	-0.04%
2023/12/27	0.3	50.30	0.2	50.36	50.30	0.1	4,715	0.00%
2023/12/26	1.1	49.96	0	50.10	50.15	1.1	4,686	0.02%
2023/12/25	6.7	49.81	0	50.10	49.77	6.6	4,630	0.14%
2023/12/22	1.6	49.95	1	49.92	49.89	0.6	4,563	0.01%
2023/12/21	2.1	49.98	0.5	50.15	50.05	1.7	4,522	0.04%
2023/12/20	0	0.00	25.1	50.13	50.35	-25.1	4,458	-0.56%
2023/12/19	1.2	49.86	2	49.87	49.92	-0.7	4,435	-0.02%
2023/12/18	0	0.00	0.4	50.50	50.35	-0.4	4,468	-0.01%
2023/12/15	3.1	51.30	1	51.35	51.15	2	4,414	0.05%
2023/12/14	0.7	51.34	2.1	51.30	51.35	-1.4	4,325	-0.03%
2023/12/13	0.3	50.85	0.1	50.84	50.85	0.2	4,403	0.00%
2023/12/12	1.5	50.38	0.1	50.42	50.40	1.5	4,465	0.03%
2023/12/11	5.3	50.06	0	0.00	50.15	5.3	4,477	0.12%
2023/12/08	0.1	50.17	0	0.00	50.05	0.1	4,476	0.00%
2023/12/07	4.5	49.98	0.5	50.00	49.96	4	4,511	0.09%
2023/12/06	0	50.20	2.1	50.25	50.15	-2	4,645	-0.04%
2023/12/05	1.2	49.81	0	0.00	49.87	1.2	4,657	0.03%
2023/12/04	1.1	49.96	11.1	49.99	49.97	-10.1	4,616	-0.22%
2023/12/01	1	49.70	0.1	49.68	49.65	0.9	4,635	0.02%
2023/11/30	3.1	49.53	1.1	49.41	49.58	2	4,657	0.04%
2023/11/29	1.1	49.40	0	49.49	49.40	1.1	4,757	0.02%
2023/11/28	1	49.35	0.1	49.24	49.27	0.9	4,762	0.02%
2023/11/27	1.2	49.13	0.3	49.17	48.93	0.9	4,768	0.02%
2023/11/24	0.1	49.10	0.2	49.10	49.03	-0.1	4,749	0.00%
2023/11/23	0.3	49.03	0	49.06	48.98	0.3	4,775	0.01%
2023/11/22	2	49.08	0.1	49.07	49.04	1.9	4,809	0.04%
2023/11/21	1	49.08	2.2	49.02	49.06	-1.2	4,842	-0.03%
2023/11/20	0	0.00	0.3	48.55	48.61	-0.3	4,849	-0.01%
2023/11/17	0.1	48.47	0.5	48.49	48.43	-0.5	4,833	-0.01%
2023/11/16	2.1	48.44	0.8	48.41	48.42	1.2	4,831	0.03%
2023/11/15	0.2	48.39	0.1	48.39	48.46	0.2	4,827	0.00%
2023/11/14	0	0.00	0	48.16	48.24	0	4,873	0.00%
2023/11/13	1.1	48.08	0.1	48.22	48.15	1	4,920	0.02%
2023/11/10	0.4	48.07	2.1	48.05	48.08	-1.7	4,953	-0.03%
2023/11/09	0.1	48.12	1.1	48.09	48.23	-1	4,984	-0.02%
2023/11/08	0	0.00	1.5	48.13	48.19	-1.5	5,013	-0.03%
2023/11/07	0.1	47.82	0.2	47.94	47.93	-0.1	4,980	0.00%
2023/11/06	0	47.84	5.1	47.87	47.88	-5.1	5,041	-0.10%
2023/11/03	1	47.14	7.1	47.22	47.22	-6.1	5,008	-0.12%
2023/11/02	1	46.91	0.1	46.93	46.93	0.9	5,030	0.02%
2023/11/01	1.2	46.19	0	46.38	46.29	1.2	5,072	0.02%
2023/10/31	3.3	46.44	1.1	46.17	46.02	2.2	5,097	0.04%
2023/10/30	0.2	46.40	0.8	46.36	46.35	-0.6	5,241	-0.01%
2023/10/27	0	46.23	0	46.44	46.25	0	5,289	0.00%
2023/10/26	1.4	46.17	0	0.00	46.17	1.4	5,404	0.03%
2023/10/25	1.2	46.64	0	46.80	46.64	1.1	5,409	0.02%
2023/10/24	1.6	46.60	0.1	46.52	46.59	1.5	5,441	0.03%
2023/10/23	14.3	46.29	0	0.00	46.23	14.3	5,469	0.26%
2023/10/20	8.2	46.15	5	46.38	46.43	3.1	5,472	0.06%
2023/10/19	1.1	46.67	0	0.00	46.75	1.1	5,479	0.02%
2023/10/18	0.5	46.84	0	0.00	46.78	0.5	5,493	0.01%
2023/10/17	1.1	47.22	0.4	47.32	47.15	0.7	5,478	0.01%
2023/10/16	6.3	47.12	0	0.00	47.22	6.3	5,615	0.11%
2023/10/13	0	47.42	0	47.52	47.38	0	5,711	0.00%
2023/10/12	1	47.45	0.1	47.59	47.59	0.9	5,840	0.02%
2023/10/11	0.1	47.40	0	47.47	47.42	0	5,950	0.00%
2023/10/06	0.2	47.18	0	0.00	47.14	0.2	6,125	0.00%
2023/10/05	2	47.09	1.3	47.11	47.10	0.7	6,178	0.01%
2023/10/04	4	46.84	0	46.98	46.86	4	6,226	0.06%
2023/10/03	1.1	47.29	0	47.51	47.27	1.1	6,239	0.02%
2023/10/02	5	47.42	0	47.48	47.48	5	6,357	0.08%
2023/09/28	0	47.00	0	47.13	47.08	0	6,440	0.00%
2023/09/27	0.1	46.93	4	46.96	46.98	-3.9	6,488	-0.06%
2023/09/26	3.3	47.13	0.2	47.07	47.03	3.1	6,566	0.05%
2023/09/25	5.5	47.23	0.1	47.36	47.32	5.3	6,594	0.08%
2023/09/22	1	46.78	0	0.00	46.96	1	6,597	0.02%
2023/09/21	26	47.04	5	46.95	46.88	21	6,606	0.32%
2023/09/20	2.2	47.52	0	0.00	47.52	2.2	6,483	0.03%
2023/09/19	1	47.85	0.1	47.90	47.82	0.9	6,569	0.01%
2023/09/18	7.5	47.77	0	47.88	47.77	7.4	6,629	0.11%
2023/09/15	0.6	48.79	3	48.79	48.78	-2.4	6,589	-0.04%
2023/09/14	6	48.51	1.1	48.51	48.60	4.9	6,658	0.07%
2023/09/13	0.1	48.03	0	48.15	48.09	0.1	6,808	0.00%
2023/09/12	6	47.85	10.1	48.03	48.03	-4	7,055	-0.06%
2023/09/11	12.3	47.79	0	0.00	47.74	12.3	7,217	0.17%
2023/09/08	0	47.94	0.1	48.13	48.14	0	7,165	0.00%
2023/09/07	1.2	48.14	5	48.12	48.08	-3.8	7,227	-0.05%
2023/09/06	1.9	48.24	0.1	48.26	48.19	1.8	7,351	0.02%
2023/09/05	0.1	47.98	0.3	48.06	48.13	-0.2	7,397	0.00%
2023/09/04	1	47.65	0	47.85	47.80	1	7,573	0.01%
2023/09/01	0.6	47.66	0	0.00	47.61	0.6	7,560	0.01%
2023/08/31	0.6	47.69	0.1	47.69	47.68	0.5	7,750	0.01%
2023/08/30	0.2	47.85	0	47.95	47.80	0.2	7,942	0.00%
2023/08/29	0	47.56	0.1	47.71	47.75	-0.1	8,197	0.00%
2023/08/28	0.5	47.42	0	0.00	47.37	0.5	8,336	0.01%
2023/08/25	1.2	47.54	0	0.00	47.53	1.2	8,391	0.01%
2023/08/24	1.1	47.78	0.1	48.00	47.94	1	8,511	0.01%
2023/08/23	0	0.00	1.2	47.69	47.74	-1.2	8,650	-0.01%
2023/08/22	1.3	47.49	0.1	47.57	47.46	1.2	8,783	0.01%
2023/08/21	0	47.35	0.1	47.38	47.32	0	8,874	0.00%
2023/08/18	1.2	47.29	1.8	47.31	47.20	-0.6	8,938	-0.01%
2023/08/17	0	0.00	1.2	47.68	47.72	-1.2	8,948	-0.01%
2023/08/16	0.1	47.19	5.1	47.31	47.41	-5.1	8,997	-0.06%
2023/08/15	1	47.24	4.1	47.23	47.24	-3.1	9,068	-0.03%
2023/08/14	0.2	46.62	0.4	46.61	46.63	-0.2	9,146	0.00%
2023/08/11	1.1	46.79	0.4	46.69	46.66	0.7	9,193	0.01%
2023/08/10	2.2	46.43	0.2	46.53	46.44	2	9,244	0.02%
2023/08/09	0.1	46.99	0	0.00	46.98	0.1	9,266	0.00%
2023/08/08	0	0.00	2.8	46.92	47.02	-2.8	9,370	-0.03%
2023/08/07	0	0.00	0.5	47.05	47.09	-0.5	9,460	0.00%
2023/08/04	1	46.32	17.1	46.38	46.40	-16.1	9,640	-0.17%
2023/08/02	4.4	46.12	0	46.94	46.06	4.4	9,683	0.05%
2023/08/01	1.2	46.75	0.1	46.96	46.92	1.1	9,520	0.01%
2023/07/31	0.3	47.53	1.6	47.60	46.98	-1.3	9,506	-0.01%
2023/07/28	2.1	47.03	1.4	47.10	47.18	0.7	9,506	0.01%
2023/07/27	0	46.95	0.2	47.02	46.99	-0.2	9,514	0.00%
2023/07/26	0.2	46.73	2.8	46.86	46.83	-2.6	9,609	-0.03%
2023/07/25	0.1	46.72	1	46.79	46.71	-0.9	9,605	-0.01%
2023/07/24	4	46.49	4.2	46.48	46.63	-0.2	9,627	0.00%
2023/07/21	0.1	46.19	0.6	46.35	46.33	-0.5	9,699	0.00%
2023/07/20	2	46.27	0	46.35	46.27	2	9,864	0.02%
2023/07/19	1.2	46.27	12	46.38	46.18	-10.8	9,837	-0.11%
2023/07/18	5.3	47.00	1	46.93	46.95	4.3	9,794	0.04%
2023/07/17	0.1	46.79	1.2	46.88	46.90	-1.2	9,782	-0.01%
2023/07/14	1	45.99	6.2	46.22	46.33	-5.2	9,696	-0.05%
2023/07/13	11.1	45.92	0.2	46.19	45.82	10.8	9,684	0.11%
2023/07/12	0	0.00	0.1	45.51	45.51	-0.1	9,517	0.00%
2023/07/11	1	45.30	0.1	45.38	45.35	0.9	9,526	0.01%
2023/07/10	2.7	44.94	0	0.00	44.80	2.7	9,617	0.03%
2023/07/07	1.3	44.97	37.4	44.80	44.94	-36.1	9,622	-0.38%
2023/07/06	3.6	45.29	1	45.57	45.26	2.6	9,555	0.03%
2023/07/05	2.9	45.75	1	45.81	45.62	1.9	9,518	0.02%
2023/07/04	2.2	45.77	2.1	45.87	45.90	0.1	9,513	0.00%
2023/07/03	0.2	45.85	0.1	45.84	45.84	0.1	9,528	0.00%
2023/06/30	0.1	45.38	0	0.00	45.40	0.1	9,549	0.00%
2023/06/29	0	45.31	0.1	45.47	45.39	-0.1	9,626	0.00%
2023/06/28	1	45.13	7	45.11	45.09	-6	9,619	-0.06%
2023/06/27	1.2	44.97	5	44.89	44.94	-3.8	9,679	-0.04%
2023/06/26	2.2	45.21	5	45.16	45.27	-2.8	9,625	-0.03%
2023/06/21	3.2	45.40	0	0.00	45.44	3.2	9,613	0.03%
2023/06/20	2.9	45.45	24.1	45.48	45.43	-21.2	9,605	-0.22%
2023/06/19	4	45.78	15	45.68	45.73	-11	9,478	-0.12%
2023/06/16	2.4	46.24	14.3	46.30	46.13	-11.9	9,346	-0.13%
2023/06/15	3.3	46.60	3.2	46.42	46.82	0.1	9,163	0.00%
2023/06/14	1.3	46.14	3.5	46.10	46.12	-2.2	9,226	-0.02%
2023/06/13	2	45.70	1.4	45.73	45.77	0.6	9,560	0.01%
2023/06/12	3.3	45.58	1.1	45.56	45.41	2.3	9,726	0.02%
2023/06/09	1	45.24	5.2	45.21	45.39	-4.2	9,857	-0.04%
2023/06/08	5.3	44.98	0	45.12	44.87	5.2	10,136	0.05%
2023/06/07	14.1	45.04	0	0.00	45.06	14.1	10,419	0.13%
2023/06/06	6.4	44.87	0	0.00	44.88	6.4	10,455	0.06%
2023/06/05	0.2	44.95	0.1	45.06	44.95	0.1	10,402	0.00%
2023/06/02	27.3	44.99	5.4	44.42	44.70	21.9	10,309	0.21%
2023/06/01	3.1	43.97	13.1	44.07	44.11	-10	10,263	-0.10%
2023/05/31	1.2	44.10	0.1	44.16	44.15	1.1	10,233	0.01%
2023/05/30	17.4	44.19	33.1	44.18	44.17	-15.7	10,258	-0.15%
2023/05/29	5	44.20	10.1	44.21	44.22	-5.1	10,174	-0.05%
2023/05/26	17.4	43.53	3.1	43.46	43.46	14.3	10,054	0.14%
2023/05/25	0	0.00	1.3	42.74	42.95	-1.3	9,976	-0.01%
2023/05/24	1.1	42.37	2.1	42.47	42.55	-1	9,941	-0.01%
2023/05/23	8.8	42.38	1.1	42.38	42.42	7.6	9,901	0.08%
2023/05/22	3.1	42.32	0	42.44	42.32	3.1	9,864	0.03%
2023/05/19	0	0.00	17.2	42.06	42.26	-17.2	9,785	-0.18%
2023/05/18	0.2	41.97	4.1	41.95	41.93	-3.9	9,681	-0.04%
2023/05/17	2	41.61	10.3	41.66	41.65	-8.3	9,594	-0.09%
2023/05/16	0.8	41.13	0	41.27	41.29	0.7	9,515	0.01%
2023/05/15	3	41.00	0	41.10	41.05	3	9,478	0.03%
2023/05/12	3.2	40.76	1.3	41.11	41.11	1.9	9,423	0.02%
2023/05/11	0.6	40.95	5	41.01	40.94	-4.4	9,303	-0.05%
2023/05/10	4.8	41.04	33.4	40.93	41.01	-28.6	9,204	-0.31%
2023/05/09	2.1	41.29	2	41.32	41.32	0	8,998	0.00%
2023/05/08	2	41.28	17	41.30	41.28	-15	8,926	-0.17%
2023/05/05	1.2	41.10	0.1	41.06	41.09	1.2	8,917	0.01%
2023/05/04	3	41.00	0.1	41.12	41.15	2.9	8,914	0.03%
2023/05/03	8.3	40.95	0	0.00	41.00	8.3	8,834	0.09%
2023/05/02	10	40.99	0.2	40.95	41.03	9.8	8,789	0.11%
2023/04/28	22	40.67	3	40.66	40.66	19	8,713	0.22%
2023/04/27	8	40.37	0.2	40.48	40.43	7.8	8,675	0.09%
2023/04/26	0.5	40.25	0	40.28	40.25	0.5	8,644	0.01%
2023/04/25	8.5	40.16	12	40.06	40.02	-3.5	8,502	-0.04%
2023/04/24	0	40.47	0	40.52	40.47	0	8,296	0.00%
2023/04/21	2.5	40.47	5	40.41	40.35	-2.5	8,254	-0.03%
2023/04/20	2.3	40.52	0	0.00	40.51	2.3	8,169	0.03%
2023/04/19	10.2	40.98	1.1	40.82	40.72	9.1	8,061	0.11%
2023/04/18	6.8	40.71	0	0.00	40.72	6.8	8,003	0.09%
2023/04/17	1	40.86	0.2	40.89	40.88	0.8	7,917	0.01%
2023/04/14	0.1	40.77	1	40.82	40.81	-0.9	7,859	-0.01%
2023/04/13	4.3	40.77	3.5	40.81	40.71	0.8	7,786	0.01%
2023/04/12	10.3	40.87	0.3	40.91	40.88	10	7,639	0.13%
2023/04/11	2	40.63	1.2	40.66	40.65	0.8	7,577	0.01%
2023/04/10	4.4	40.28	5	40.34	40.42	-0.6	7,558	-0.01%
2023/04/07	1.1	40.25	0	0.00	40.22	1.1	7,502	0.01%
2023/04/06	3.2	40.02	2	40.13	40.21	1.2	7,487	0.02%
2023/03/31	8.3	40.11	0.1	40.17	40.12	8.2	7,381	0.11%
2023/03/30	1	39.98	1.1	39.84	39.99	-0.1	7,297	0.00%
2023/03/29	7	39.72	6	39.82	39.73	1	7,246	0.01%
2023/03/28	5.6	39.72	0	0.00	39.71	5.6	7,349	0.08%
2023/03/27	1.1	39.65	0	0.00	39.84	1.1	7,316	0.01%
2023/03/24	0.4	39.68	15	39.69	39.69	-14.6	7,481	-0.20%
2023/03/23	6	39.61	2.2	39.61	39.61	3.8	7,590	0.05%
2023/03/22	10.6	39.37	9.6	39.40	39.44	1	7,579	0.01%
2023/03/21	1.1	39.11	3.3	39.08	39.13	-2.2	7,659	-0.03%
2023/03/20	6.1	38.86	0.1	38.95	38.87	6	7,713	0.08%
2023/03/17	21.5	38.78	2.1	38.72	38.80	19.4	7,650	0.25%
2023/03/16	20	39.26	0	0.00	39.30	20	7,424	0.27%
2023/03/15	14.2	39.54	0	0.00	39.46	14.2	7,011	0.20%
2023/03/14	9.9	39.46	2	39.44	39.40	7.9	6,787	0.12%
2023/03/13	9.7	39.62	0	0.00	39.67	9.7	6,567	0.15%
2023/03/10	26.1	39.79	0	0.00	39.87	26.1	6,207	0.42%
2023/03/09	3.1	40.12	0	0.00	40.10	3.1	5,705	0.05%
2023/03/08	1.8	40.07	0	0.00	40.15	1.8	5,563	0.03%
2023/03/07	0.1	40.10	0	0.00	40.16	0.1	5,402	0.00%
2023/03/06	5.2	40.01	0	0.00	40.05	5.2	5,288	0.10%
2023/03/03	1.1	39.66	0.3	39.66	39.67	0.8	5,063	0.02%
2023/03/02	0.2	39.25	0	39.39	39.34	0.2	4,943	0.00%
2023/03/01	2.1	39.09	0	39.29	39.17	2.1	4,801	0.04%
2023/02/24	1	39.23	0.2	39.30	39.26	0.8	4,715	0.02%
2023/02/23	0	0.00	0.2	39.13	39.14	-0.2	4,655	0.00%
2023/02/22	3	38.76	0.1	38.91	38.88	2.9	4,582	0.06%
2023/02/21	0	0.00	0	38.97	38.91	0	4,528	0.00%
2023/02/20	0.1	38.83	1.1	38.84	38.83	-1.1	4,486	-0.02%
2023/02/17	1	38.52	0.1	38.69	38.66	0.9	4,434	0.02%
2023/02/16	0	0.00	2.1	38.60	38.66	-2.1	4,403	-0.05%
2023/02/15	4.1	38.45	1	38.41	38.42	3.1	4,390	0.07%
2023/02/14	0.1	38.62	0.2	38.66	38.60	0	4,336	0.00%
2023/02/13	0	38.26	0	38.48	38.48	0	4,306	0.00%
2023/02/10	0.1	38.42	0	0.00	38.39	0.1	4,278	0.00%
2023/02/09	10	38.61	0.3	38.65	38.61	9.7	4,229	0.23%
2023/02/08	1	38.64	0.1	38.63	38.64	0.9	4,204	0.02%
2023/02/07	1.2	38.39	0.1	38.55	38.50	1.1	4,176	0.03%
2023/02/06	1.4	38.42	21	38.39	38.40	-19.6	4,152	-0.47%
2023/02/03	0.1	38.40	20	38.44	38.39	-19.9	4,100	-0.49%
2023/02/02	0.2	38.36	0.1	38.40	38.37	0	4,041	0.00%
2023/02/01	0.1	38.00	0	0.00	38.06	0.1	3,987	0.00%
2023/01/31	2	38.00	9	38.04	37.95	-7	3,947	-0.18%
2023/01/30	1.8	37.88	1	37.91	37.98	0.8	3,912	0.02%
2023/01/16	3.3	37.41	10	37.40	37.39	-6.7	3,840	-0.17%
2023/01/13	30	37.31	0	0.00	37.31	30	3,797	0.79%
2023/01/12	5	37.33	0	37.34	37.29	5	3,778	0.13%
2023/01/10	0.2	37.55	0	0.00	37.55	0.2	3,738	0.00%
2023/01/09	1	37.41	3	37.45	37.48	-2	3,717	-0.05%
2023/01/06	1.3	37.08	0	0.00	37.10	1.3	3,684	0.04%
2023/01/05	0.3	37.02	1	37.10	37.01	-0.7	3,683	-0.02%
2023/01/04	1.8	36.91	0	0.00	36.93	1.8	3,670	0.05%
2023/01/03	0.1	36.99	0	0.00	36.94	0.1	3,686	0.00%
2022/12/29	11	36.55	0	0.00	36.72	11	3,679	0.30%
2022/12/28	1.4	36.88	0	0.00	36.88	1.4	3,661	0.04%
2022/12/27	0	37.14	0	0.00	37.13	0	3,613	0.00%
2022/12/23	0.1	36.87	0	0.00	37.10	0.1	3,566	0.00%
2022/12/22	0.2	37.06	0	0.00	37.10	0.2	3,595	0.01%
2022/12/21	2.2	36.68	0.1	36.83	36.66	2.1	3,627	0.06%
2022/12/20	11.3	36.75	0	36.77	36.76	11.3	3,592	0.31%
2022/12/19	2.9	37.04	0	0.00	37.18	2.9	3,497	0.08%
2022/12/16	19.5	37.17	0	0.00	37.25	19.5	3,437	0.57%
2022/12/15	9.1	39.02	3	38.98	39.04	6.1	3,204	0.19%
2022/12/14	2	38.97	0	0.00	39.03	2	3,049	0.07%
2022/12/13	22.5	38.68	0	0.00	38.68	22.5	2,981	0.75%
2022/12/12	3.3	38.66	0	0.00	38.82	3.3	2,920	0.11%
2022/12/09	0.1	38.88	0	0.00	38.86	0.1	3,076	0.00%
2022/12/08	0.1	38.65	0	0.00	38.68	0.1	3,141	0.00%
2022/12/07	4	38.84	0	0.00	38.88	4	3,170	0.13%
2022/12/06	0.1	39.17	0	0.00	39.02	0.1	3,142	0.00%
2022/12/05	22	39.56	0	0.00	39.48	22	3,084	0.71%
2022/12/02	0.1	39.42	0	0.00	39.39	0.1	3,020	0.00%
2022/11/24	0.4	38.69	0	38.70	38.86	0.4	3,079	0.01%
2022/11/22	0.9	38.19	0	0.00	38.18	0.9	3,063	0.03%
2022/11/17	0	38.10	0	0.00	38.24	0	3,006	0.00%
2022/11/11	0	0.00	1.5	37.81	37.86	-1.5	2,914	-0.05%
2022/11/10	1	37.20	0	0.00	37.20	1	2,884	0.03%
2022/10/25	0.3	35.89	0	0.00	35.79	0.3	2,724	0.01%
2022/10/20	0	35.60	0	36.01	35.82	0	2,648	0.00%
2022/10/18	0	36.08	0	0.00	36.00	0	2,597	0.00%
2022/10/17	0.1	35.69	0	0.00	35.91	0.1	2,574	0.00%
2022/10/13	2	35.82	0	0.00	35.52	2	2,527	0.08%
2022/10/12	1	35.98	0	0.00	36.10	1	2,492	0.04%
2022/10/11	2	36.18	0	0.00	36.10	2	2,464	0.08%
2022/10/06	0	37.20	0	0.00	37.19	0	2,385	0.00%
2022/10/03	0	36.52	0	0.00	36.41	0	2,282	0.00%
2022/09/30	0.5	36.68	2	36.47	36.61	-1.5	2,245	-0.07%
2022/09/28	0	36.63	1	36.76	36.60	-1	2,142	-0.04%
2022/09/26	3	37.52	2	37.18	37.18	1	2,029	0.05%
2022/09/23	1.1	37.90	0	0.00	37.86	1.1	1,945	0.06%
2022/09/22	0	37.89	0	0.00	37.90	0	1,905	0.00%
2022/09/21	2	38.27	0	0.00	38.24	2	1,838	0.11%
2022/09/20	3.5	38.42	0	0.00	38.43	3.5	1,760	0.20%
2022/09/19	15.3	38.51	0	0.00	38.36	15.3	1,712	0.90%
2022/09/16	30.2	39.91	0	0.00	39.98	30.2	1,589	1.90%
2022/09/15	2	40.21	0	0.00	40.22	2	1,288	0.16%
2022/09/14	14	39.96	0	0.00	40.04	14	1,147	1.22%
2022/09/13	0.1	40.51	0	0.00	40.55	0.1	1,026	0.01%
2022/09/12	0.1	40.28	0	0.00	40.32	0.1	960	0.01%
2022/09/07	0.6	39.49	0	0.00	39.42	0.6	874	0.06%
2022/09/06	0.1	40.08	0	0.00	39.96	0.1	797	0.01%
2022/09/05	1	40.10	0	0.00	40.10	1	739	0.14%
2022/09/02	0.2	40.24	0	0.00	40.05	0.2	692	0.03%
2022/09/01	0.2	40.09	0	0.00	40.26	0.2	625	0.03%
2022/08/29	1	40.30	1	40.30	40.28	0	557	0.00%
2022/08/25	0.1	40.97	0	0.00	40.89	0.1	511	0.01%
2022/08/19	0	0.00	7	41.20	41.22	-7	471	-1.49%
2022/08/18	1	40.98	1	41.14	41.13	0	470	0.00%
2022/08/17	0.1	41.17	0	41.20	41.14	0.1	466	0.02%
2022/08/16	7	41.09	0	0.00	41.23	7	458	1.53%
2022/08/09	0	0.00	5	40.59	40.84	-5	405	-1.23%
2022/08/05	5	40.76	0	0.00	40.80	5	389	1.29%
2022/08/04	1	40.00	0	0.00	40.26	1	393	0.25%
2022/08/02	0.5	40.36	0	0.00	40.35	0.5	384	0.13%
2022/07/07	1	37.95	0	0.00	38.47	1	450	0.22%
2022/07/05	2	39.00	0	0.00	39.20	2	453	0.44%
2022/07/01	1	39.50	0	0.00	39.34	1	476	0.21%
2022/06/21	1	41.42	0	0.00	41.80	1	584	0.17%
2022/06/20	1	41.25	0	0.00	41.13	1	602	0.17%
2022/06/14	0	0.00	2	42.05	42.29	-2	679	-0.29%
2022/06/10	0	0.00	2	42.60	42.66	-2	707	-0.28%
2022/06/08	0	0.00	2	42.95	42.93	-2	731	-0.27%
2022/05/18	1	41.82	0	0.00	42.26	1	960	0.10%
2022/05/10	2	42.21	0	0.00	42.55	2	1,031	0.19%
2022/05/05	1	43.65	0	0.00	43.80	1	1,065	0.09%
2022/04/28	1	43.50	0	0.00	43.73	1	1,170	0.09%
2022/04/18	2	44.45	0	0.00	44.34	2	1,298	0.15%
2022/04/07	0	0.00	5	44.97	44.75	-5	1,360	-0.37%
2022/03/23	5	44.61	0	0.00	44.69	5	1,390	0.36%
2022/03/22	0	0.00	1	44.40	44.40	-1	1,386	-0.07%
2022/03/21	0	0.00	1	44.33	44.26	-1	1,396	-0.07%
2022/03/18	0	0.00	1	44.20	44.11	-1	1,402	-0.07%
2022/03/17	0	0.00	9	43.98	44.02	-9	1,399	-0.64%
2022/03/08	1	42.67	0	0.00	42.40	1	1,436	0.07%
2022/03/04	2	43.55	0	0.00	43.61	2	1,439	0.14%
2022/02/18	0	0.00	0	43.87	43.98	0	2,763	0.00%
2022/02/16	0	0.00	5	43.81	43.86	-5	3,112	-0.16%
2022/02/08	0	0.00	36.5	43.70	43.79	-36.5	3,768	-0.97%
2022/01/25	0	0.00	0	42.68	42.80	0	3,694	0.00%
2022/01/21	1	42.96	0	0.00	43.08	1	3,653	0.03%
2022/01/17	0	0.00	1	43.34	43.39	-1	3,571	-0.03%
2022/01/14	33.5	43.55	0	0.00	43.40	33.5	3,557	0.94%
2022/01/13	0	0.00	93.6	43.58	43.69	-93.6	3,529	-2.65%
2022/01/12	33.6	43.29	1	43.22	43.36	32.6	3,495	0.93%
2022/01/11	0	0.00	33.8	43.10	43.15	-33.8	3,466	-0.98%
2022/01/10	0	0.00	0.1	42.88	42.92	-0.1	3,426	0.00%
2022/01/07	33.8	42.82	0	0.00	42.81	33.8	3,404	0.99%
2022/01/06	2	42.79	35.8	42.91	42.88	-33.8	3,380	-1.00%
2022/01/04	0.8	42.66	0	0.00	42.71	0.8	3,339	0.02%
2022/01/03	33	42.67	0	0.00	42.63	33	3,318	0.99%
2021/12/30	1	42.77	0	0.00	42.77	1	3,301	0.03%
2021/12/29	0	0.00	33.8	42.82	42.86	-33.8	3,278	-1.03%
2021/12/28	0	0.00	0.1	42.61	42.63	-0.1	3,242	0.00%
2021/12/27	0	0.00	3	42.51	42.57	-3	3,217	-0.09%
2021/12/22	0	0.00	55	42.24	42.20	-55	3,156	-1.74%
2021/12/21	1	42.25	0	0.00	42.26	1	3,141	0.03%
2021/12/20	0	0.00	2	42.20	42.09	-2	3,123	-0.06%
2021/12/17	0	42.29	0	0.00	42.26	0	3,096	0.00%
2021/12/16	5	42.20	2	42.25	42.26	3	3,078	0.10%
2021/12/15	51.1	42.10	0	0.00	42.07	51.1	3,060	1.67%
2021/12/08	0	0.00	0	42.38	42.34	0	2,937	0.00%
2021/12/07	0	0.00	0	42.05	42.20	0	2,910	0.00%
2021/12/03	0.1	42.06	0	0.00	42.06	0.1	2,864	0.00%
2021/12/02	0	41.98	0	0.00	41.92	0	2,840	0.00%
2021/12/01	0.1	41.70	4	41.82	41.98	-4	2,817	-0.14%
2021/11/30	0.1	41.91	0	0.00	41.57	0.1	2,797	0.00%
2021/11/29	0	0.00	16	41.67	41.60	-16	2,761	-0.58%
2021/11/26	4.8	41.86	1	42.01	41.81	3.8	2,707	0.14%
2021/11/25	3	42.32	0	0.00	42.34	3	2,614	0.11%
2021/11/23	15.2	42.38	0	0.00	42.26	15.2	2,542	0.60%
2021/11/22	7	42.69	1	42.82	42.68	6	2,465	0.24%
2021/11/19	51.2	43.08	1	42.80	42.85	50.2	2,380	2.11%
2021/11/18	70	46.32	0	0.00	46.25	70	1,873	3.74%
2021/11/17	59	45.80	145	45.89	46.04	-86	1,520	-5.65%	大賣/
2021/11/16	3	45.69	0	0.00	45.72	3	1,267	0.24%
2021/11/15	6	45.58	0	0.00	45.69	6	1,067	0.56%
2021/11/12	7	45.25	2	45.29	45.32	5	869	0.58%
2021/11/11	13	45.11	0	0.00	45.18	13	726	1.79%
2021/11/10	0.3	45.19	0	0.00	45.13	0.3	589	0.06%
2021/11/09	38	45.07	0	0.00	45.06	38	498	7.62%
2021/11/08	18	45.12	0	0.00	45.30	18	366	4.91%
2021/11/05	28	44.62	0	0.00	44.76	28	213	13.09%
2021/11/03	1	44.30	1	44.36	44.39	0	103	0.00%
2021/11/01	1	44.28	0	0.00	44.27	1	85	1.17%
2021/10/05	0.1	42.89	0	0.00	43.05	0.1	63	0.22%
2021/07/15	0	0.00	1	43.18	43.31	-1	125	-0.80%
2021/07/13	1	43.39	0	0.00	43.18	1	128	0.78%
2021/06/04	0.1	43.10	0	0.00	42.96	0.1	163	0.09%
2021/05/17	1	39.10	0	0.00	38.94	1	171	0.58%
2021/05/12	2	41.15	0	0.00	40.92	2	166	1.20%
2021/05/05	0.2	42.90	0	0.00	42.49	0.2	156	0.10%
2021/05/04	0	0.00	6	42.20	42.50	-6	150	-3.98%
2021/05/03	1	43.27	0	0.00	43.27	1	148	0.68%
2021/04/27	3	44.49	0	0.00	43.90	3	150	2.00%
2021/04/21	3	43.41	0	0.00	43.62	3	147	2.04%
2021/04/14	0	0.00	3	41.35	41.35	-3	151	-1.98%
2021/04/09	0	0.00	2	41.39	41.75	-2	146	-1.36%
2021/04/08	5	41.33	0	0.00	41.52	5	145	3.44%
2021/04/01	0.2	40.30	0	0.00	40.17	0.2	140	0.16%
2021/03/05	0.2	36.10	0	0.00	36.27	0.2	145	0.16%
2020/12/04	0	0.00	1	33.95	33.98	-1	130	-0.77%
2020/09/17	1	33.50	0	0.00	33.50	1	122	0.82%
2020/04/09	0	0.00	3	28.36	28.40	-3	165	-1.81%
2020/03/12	1	29.00	0	0.00	29.19	1	130	0.76%
2020/03/09	1	30.35	0	0.00	30.35	1	125	0.80%
2020/03/06	1	30.99	0	0.00	31.00	1	120	0.83%
2020/02/14	2	31.88	0	0.00	31.90	2	176	1.13%
2020/01/06	1	31.96	0	0.00	31.99	1	159	0.63%
2019/12/02	1	31.67	0	0.00	31.71	1	153	0.65%
2019/11/29	1	32.00	0	0.00	31.88	1	151	0.66%
2019/11/25	1	32.06	0	0.00	32.04	1	142	0.70%
2019/11/22	1	32.09	0	0.00	32.03	1	138	0.72%
2018/07/02	1	30.80	0	0.00	30.75	1	49	2.01%