中信關鍵半導體 (00891)-元大-西螺券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.71
漲跌
▲0.21
漲幅
+1.14%
成交量
11,088張
產業
上市
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3.3	18.65	18.71	-3.3	11,702	-0.03%
2024/05/27	1	18.47	3	18.59	18.50	-2	11,707	-0.02%
2024/05/24	2	18.02	0	0.00	18.00	2	11,805	0.02%
2024/05/23	0	0.00	1	17.94	18.01	-1	12,108	-0.01%
2024/05/21	3	17.62	2	17.68	17.67	1	12,413	0.01%
2024/05/17	0.1	17.68	1	17.67	17.66	-0.9	12,669	-0.01%
2024/05/16	9	18.16	1	18.20	18.11	8	12,736	0.06%
2024/05/15	0	0.00	5	17.98	17.91	-5	12,694	-0.04%
2024/05/14	2	17.72	5	17.75	17.74	-3	12,864	-0.02%
2024/05/13	5	17.50	0	0.00	17.51	5	12,888	0.04%
2024/05/10	1.5	17.36	0	0.00	17.40	1.5	12,916	0.01%
2024/05/09	4.1	17.39	0	0.00	17.38	4.1	12,963	0.03%
2024/05/08	0	0.00	10	17.43	17.49	-10	13,013	-0.08%
2024/05/06	2	17.40	0	0.00	17.41	2	13,128	0.02%
2024/05/02	0	0.00	10	17.21	17.25	-10	13,240	-0.08%
2024/04/30	0.3	17.31	0	0.00	17.30	0.3	13,269	0.00%
2024/04/29	0	0.00	11	17.31	17.29	-11	13,313	-0.08%
2024/04/26	1	17.01	0	0.00	17.00	1	13,409	0.01%
2024/04/22	4	16.44	2	16.45	16.42	2	14,005	0.01%
2024/04/19	3	16.95	30	16.79	16.81	-27	13,943	-0.19%
2024/04/18	2	17.45	0	0.00	17.66	2	13,608	0.01%
2024/04/17	0	0.00	4	17.55	17.60	-4	13,785	-0.03%
2024/04/16	5	17.51	1	17.51	17.46	4	13,963	0.03%
2024/04/15	8	18.02	0	0.00	18.00	8	13,933	0.06%
2024/04/12	0	0.00	5	18.44	18.38	-5	13,782	-0.04%
2024/04/10	0	0.00	2	18.28	18.44	-2	13,857	-0.01%
2024/04/08	4	18.02	0	0.00	18.04	4	14,086	0.03%
2024/04/01	2	18.04	2	18.06	18.04	0	14,437	0.00%
2024/03/29	2	18.06	0	0.00	18.23	2	14,490	0.01%
2024/03/28	0	0.00	1	18.06	18.03	-1	14,396	-0.01%
2024/03/27	0	0.00	1	18.09	18.04	-1	14,354	-0.01%
2024/03/26	4	18.04	0	0.00	18.05	4	14,305	0.03%
2024/03/25	1	18.11	0	0.00	18.07	1	14,116	0.01%
2024/03/22	2	18.04	1	18.10	18.13	1	14,211	0.01%
2024/03/21	4	18.18	0	0.00	18.21	4	14,117	0.03%
2024/03/20	6	18.02	10	18.38	18.00	-4	14,204	-0.03%
2024/03/19	1	18.10	0	0.00	18.21	1	14,095	0.01%
2024/03/18	1	18.10	1	18.10	18.29	0	14,026	0.00%
2024/03/14	7	18.20	0	0.00	18.11	7	13,859	0.05%
2024/03/13	0	0.00	10	18.45	18.40	-10	13,846	-0.07%
2024/03/12	0	0.00	6	18.50	18.48	-6	13,673	-0.04%
2024/03/11	8	18.41	1.5	18.39	18.38	6.5	13,537	0.05%
2024/03/08	0	0.00	40	18.99	18.57	-40	13,396	-0.30%
2024/03/07	1	18.62	0	0.00	18.58	1	12,855	0.01%
2024/03/06	0	0.00	12	18.13	18.14	-12	12,550	-0.10%
2024/03/04	0	0.00	87	17.74	17.83	-87	12,282	-0.71%
2024/03/01	2	17.49	10	17.62	17.47	-8	12,016	-0.07%
2024/02/29	0	0.00	3	17.35	17.52	-3	12,016	-0.02%
2024/02/27	0.6	17.60	0	0.00	17.44	0.6	11,927	0.00%
2024/02/26	62.1	17.66	0	0.00	17.77	62.1	11,637	0.53%
2024/02/22	1	17.30	0	0.00	17.32	1	11,080	0.01%
2024/02/21	12	17.04	0	0.00	17.03	12	10,968	0.11%
2024/02/20	0.2	17.16	0	0.00	17.16	0.2	10,876	0.00%
2024/02/19	5	16.92	0	0.00	16.98	5	10,834	0.05%
2024/02/16	1	16.97	0	0.00	16.97	1	10,881	0.01%
2024/02/15	0	0.00	1.1	16.97	17.05	-1.1	10,806	-0.01%
2024/02/05	0.7	16.39	0	0.00	16.41	0.7	10,628	0.01%
2024/01/30	0	0.00	11	16.55	16.55	-11	10,617	-0.10%
2024/01/29	0	0.00	1	16.43	16.43	-1	10,571	-0.01%
2024/01/26	0	0.00	1	16.38	16.39	-1	10,590	-0.01%
2024/01/24	2	16.33	0	0.00	16.35	2	10,564	0.02%
2024/01/23	0	0.00	6	16.33	16.34	-6	10,597	-0.06%
2024/01/22	0	0.00	2	16.31	16.32	-2	10,712	-0.02%
2024/01/19	0	0.00	3	16.14	16.15	-3	10,569	-0.03%
2024/01/18	0	0.00	1	15.70	15.73	-1	10,436	-0.01%
2024/01/17	10	15.68	0	0.00	15.63	10	10,157	0.10%
2024/01/16	3	15.85	0	0.00	15.89	3	9,992	0.03%
2024/01/12	2	15.96	0	0.00	15.95	2	10,005	0.02%
2024/01/11	1	16.02	0	0.00	16.01	1	10,091	0.01%
2024/01/09	0	0.00	6	15.97	15.86	-6	9,825	-0.06%
2024/01/08	1	15.85	0	0.00	15.81	1	9,644	0.01%
2024/01/04	4	15.69	0	0.00	15.74	4	10,000	0.04%
2024/01/03	12	15.78	16	15.80	15.79	-4	10,219	-0.04%
2023/12/29	2	16.38	0	0.00	16.39	2	9,859	0.02%
2023/12/28	0	0.00	1	16.58	16.45	-1	9,705	-0.01%
2023/12/27	0	0.00	1	16.46	16.49	-1	9,607	-0.01%
2023/12/26	1	16.24	1	16.24	16.25	0	9,374	0.00%
2023/12/21	3	15.86	4	15.86	15.87	-1	9,214	-0.01%
2023/12/20	1	16.04	31	16.03	16.03	-30	9,179	-0.33%
2023/12/18	1	16.13	0	0.00	16.12	1	8,997	0.01%
2023/12/15	0	0.00	2	16.24	16.16	-2	8,971	-0.02%
2023/12/13	0	0.00	3	15.92	15.94	-3	8,929	-0.03%
2023/12/12	0	0.00	2	15.81	15.81	-2	9,222	-0.02%
2023/12/08	0	0.00	7	15.60	15.59	-7	9,366	-0.07%
2023/12/05	6	15.35	0	0.00	15.42	6	9,218	0.07%
2023/12/04	0	0.00	4	15.59	15.51	-4	9,205	-0.04%
2023/12/01	1	15.53	4	15.52	15.55	-3	9,179	-0.03%
2023/11/30	1	15.55	0	0.00	15.54	1	9,166	0.01%
2023/11/27	0	0.00	3	15.37	15.22	-3	8,930	-0.03%
2023/11/21	0	0.00	5	15.40	15.40	-5	8,829	-0.06%
2023/11/20	2	15.23	1	15.30	15.26	1	8,795	0.01%
2023/11/17	4	15.27	3	15.26	15.27	1	8,762	0.01%
2023/11/16	4.1	15.06	0.5	15.10	15.09	3.6	8,661	0.04%
2023/11/15	3	15.46	10	15.54	15.44	-7	8,589	-0.08%
2023/11/14	0	0.00	3	15.36	15.37	-3	8,403	-0.04%
2023/11/13	10	15.33	0	0.00	15.29	10	8,302	0.12%
2023/11/10	3	14.96	0	0.00	14.98	3	8,166	0.04%
2023/11/09	0	0.00	16	15.06	15.09	-16	8,125	-0.20%
2023/11/07	0	0.00	7	14.93	14.97	-7	7,997	-0.09%
2023/11/06	0	0.00	5.3	14.94	14.92	-5.3	8,168	-0.06%
2023/11/03	5	14.67	5	14.66	14.69	0	8,089	0.00%
2023/11/02	2	14.60	39	14.61	14.65	-37	8,239	-0.45%
2023/10/31	3	14.16	2	14.24	14.15	1	8,049	0.01%
2023/10/27	0	0.00	1	14.05	14.00	-1	7,864	-0.01%
2023/10/26	19	13.99	0	0.00	13.98	19	7,924	0.24%
2023/10/24	1	14.19	0	0.00	14.27	1	7,847	0.01%
2023/10/23	2	14.29	8	14.32	14.28	-6	7,775	-0.08%
2023/10/20	0	0.00	4	14.52	14.52	-4	7,718	-0.05%
2023/10/19	1	14.54	1	14.49	14.55	0	7,581	0.00%
2023/10/18	4	14.37	1	14.41	14.34	3	7,505	0.04%
2023/10/17	0	0.00	5	14.59	14.51	-5	7,421	-0.07%
2023/10/16	5	14.53	16	14.51	14.53	-11	7,390	-0.15%
2023/10/13	0	0.00	12	14.50	14.60	-12	7,335	-0.16%
2023/10/12	0	0.00	20.5	14.44	14.46	-20.5	7,081	-0.29%
2023/10/11	0	0.00	26	14.30	14.35	-26	7,034	-0.37%
2023/10/06	0	0.00	2	14.01	14.01	-2	6,704	-0.03%
2023/10/05	0	0.00	1	14.00	13.98	-1	6,642	-0.02%
2023/10/03	0	0.00	8	13.90	13.87	-8	6,584	-0.12%
2023/09/26	9.1	13.58	0	0.00	13.57	9.1	6,570	0.14%
2023/09/25	0	0.00	0.4	13.84	13.81	-0.4	6,537	-0.01%
2023/09/21	4	13.62	6	13.59	13.60	-2	6,544	-0.03%
2023/09/20	0.7	13.91	4	13.88	13.84	-3.3	6,516	-0.05%
2023/09/18	0	0.00	80	14.18	14.15	-80	6,496	-1.23%
2023/09/15	2	14.11	2	14.14	14.18	0	6,341	0.00%
2023/09/14	0	0.00	6	13.92	13.99	-6	6,057	-0.10%
2023/09/13	1	13.77	5	13.78	13.79	-4	5,933	-0.07%
2023/09/12	0	0.00	12	13.69	13.71	-12	5,939	-0.20%
2023/09/05	0	0.00	1	13.61	13.69	-1	6,277	-0.02%
2023/09/04	0	0.00	1	13.54	13.61	-1	6,351	-0.02%
2023/09/01	0	0.00	1	13.52	13.53	-1	6,477	-0.02%
2023/08/25	0.4	13.24	0	0.00	13.20	0.4	6,680	0.01%
2023/08/23	0	0.00	3	13.05	13.05	-3	7,036	-0.04%
2023/08/21	4.1	12.86	0	0.00	12.88	4.1	7,318	0.06%
2023/08/17	0.1	12.79	0	0.00	12.97	0.1	7,320	0.00%
2023/08/16	2.1	12.89	0	0.00	12.91	2.1	7,292	0.03%
2023/08/15	0	0.00	4	13.19	13.18	-4	7,269	-0.06%
2023/08/14	2	13.05	0	0.00	13.06	2	7,336	0.03%
2023/08/11	0	0.00	2	13.22	13.20	-2	7,260	-0.03%
2023/08/10	2.2	13.26	3.5	13.27	13.20	-1.4	7,276	-0.02%
2023/08/08	0.1	13.54	0	0.00	13.41	0.1	7,009	0.00%
2023/08/07	2	13.60	0	0.00	13.62	2	6,810	0.03%
2023/08/04	2.1	13.51	0	0.00	13.51	2.1	6,818	0.03%
2023/08/02	5	13.78	0	0.00	13.58	5	6,758	0.07%
2023/08/01	1	13.82	0	0.00	13.82	1	6,716	0.01%
2023/07/26	0.1	13.58	0	0.00	13.53	0.1	6,737	0.00%
2023/07/25	0.1	13.75	0	0.00	13.72	0.1	6,716	0.00%
2023/07/24	0	0.00	17	13.64	13.66	-17	6,768	-0.25%
2023/07/20	0	0.00	5	13.91	13.94	-5	7,023	-0.07%
2023/07/18	1	14.09	12	14.00	13.98	-11	7,042	-0.16%
2023/07/17	0	0.00	10	14.00	14.00	-10	7,063	-0.14%
2023/07/14	0	0.00	20	14.00	14.06	-20	7,109	-0.28%
2023/06/27	2	13.77	3	13.81	13.75	-1	7,456	-0.01%
2023/06/26	1	13.91	0	0.00	13.87	1	7,531	0.01%
2023/06/21	1	14.00	0	0.00	14.01	1	7,629	0.01%
2023/06/19	0	0.00	3	14.22	14.18	-3	7,836	-0.04%
2023/06/15	4	14.13	5.1	14.10	14.14	-1.1	7,956	-0.01%
2023/06/14	0.3	14.09	0	0.00	14.08	0.3	8,081	0.00%
2023/06/13	3	14.12	107	14.04	14.13	-104	8,150	-1.28%	大賣/鉅額交易
2023/06/09	0.2	13.71	0	0.00	13.70	0.2	8,044	0.00%
2023/06/08	1	13.60	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0	0.00	1.8	13.64	13.75	-1.8	8,157	-0.02%
2023/06/02	5	13.51	4	13.53	13.49	1	8,151	0.01%
2023/05/30	0	0.00	1	13.49	13.54	-1	8,055	-0.01%
2023/05/26	3	13.18	10	13.19	13.22	-7	8,006	-0.09%
2023/05/25	1	12.89	0	0.00	12.90	1	7,818	0.01%
2023/05/18	2	12.70	0	0.00	12.71	2	7,760	0.03%
2023/05/17	0	0.00	0.1	12.53	12.54	-0.1	7,833	0.00%
2023/05/15	1	12.38	0	0.00	12.39	1	7,893	0.01%
2023/05/11	0.4	12.47	0	0.00	12.44	0.4	8,031	0.00%
2023/05/10	1	12.48	0	0.00	12.54	1	8,270	0.01%
2023/05/09	2	12.60	0	0.00	12.64	2	8,251	0.02%
2023/05/05	2	12.58	0	0.00	12.61	2	8,528	0.02%
2023/04/28	1	12.46	0	0.00	12.48	1	9,041	0.01%
2023/04/27	0	0.00	1	12.23	12.36	-1	9,059	-0.01%
2023/04/26	6	12.09	26	12.18	12.22	-20	9,127	-0.22%
2023/04/25	1.5	12.32	1	12.37	12.28	0.5	9,048	0.01%
2023/04/24	1	12.64	0	0.00	12.67	1	8,958	0.01%
2023/04/21	11.2	12.79	0	0.00	12.66	11.2	9,025	0.12%
2023/04/19	8	12.98	0	0.00	12.93	8	9,103	0.09%
2023/04/11	0	0.00	1	13.40	13.42	-1	8,909	-0.01%
2023/04/07	0	0.00	1	13.31	13.31	-1	8,940	-0.01%
2023/04/06	2	13.28	0	0.00	13.28	2	8,875	0.02%
2023/03/31	0	0.00	4	13.46	13.46	-4	8,852	-0.05%
2023/03/29	0	0.00	0.5	13.19	13.21	-0.5	8,740	-0.01%
2023/03/27	0	0.00	2	13.55	13.52	-2	8,660	-0.02%
2023/03/23	0	0.00	5	13.56	13.59	-5	8,542	-0.06%
2023/03/17	10	13.24	0	0.00	13.30	10	8,019	0.12%
2023/03/16	0	0.00	3	13.03	13.02	-3	7,896	-0.04%
2023/03/10	1	13.04	0	0.00	13.07	1	7,697	0.01%
2023/03/08	1	13.22	0	0.00	13.26	1	7,698	0.01%
2023/03/07	1	13.33	0	0.00	13.34	1	7,696	0.01%
2023/03/06	0	0.00	30.4	13.32	13.29	-30.4	7,728	-0.39%
2023/03/01	0	0.00	10.3	12.88	13.22	-10.3	7,734	-0.13%
2023/02/24	0	0.00	10	13.07	12.88	-10	7,540	-0.13%
2023/02/23	1	12.95	20	12.94	12.94	-19	7,495	-0.25%
2023/02/22	25	12.61	1	12.61	12.62	24	7,556	0.32%
2023/02/17	7	12.62	0	0.00	12.66	7	8,164	0.09%
2023/02/16	0	0.00	14	12.78	12.76	-14	8,336	-0.17%
2023/02/15	20	12.74	0	0.00	12.71	20	8,700	0.23%
2023/02/13	1	12.88	0	0.00	12.88	1	8,790	0.01%
2023/02/09	1	13.12	0	0.00	13.12	1	8,862	0.01%
2023/02/08	0	0.00	10	13.11	13.15	-10	8,827	-0.11%
2023/02/06	3	12.81	0	0.00	12.75	3	8,614	0.03%
2023/02/03	2	13.02	1	13.00	13.03	1	8,563	0.01%
2023/02/02	2	12.97	23.4	12.91	12.97	-21.4	8,383	-0.26%
2023/02/01	0	0.00	2	12.61	12.63	-2	8,222	-0.02%
2023/01/31	1	12.59	8	12.64	12.53	-7	8,251	-0.08%
2023/01/30	0	0.00	17	12.59	12.69	-17	8,280	-0.21%
2023/01/17	0	0.00	9	12.03	12.01	-9	8,047	-0.11%
2023/01/16	1	12.03	0.1	12.04	12.01	0.9	8,081	0.01%
2023/01/13	0	0.00	1	12.09	11.93	-1	8,041	-0.01%
2023/01/10	0	0.00	23	11.85	11.91	-23	8,064	-0.29%
2023/01/09	0	0.00	2	11.74	11.79	-2	8,141	-0.02%
2022/12/30	10	10.95	10	10.91	10.87	0	8,839	0.00%
2022/12/28	20.1	10.90	10	10.82	10.84	10.1	9,114	0.11%
2022/12/27	0	0.00	5	11.19	11.12	-5	9,127	-0.05%
2022/12/23	15	11.04	10	11.07	11.07	5	9,492	0.05%
2022/12/21	1	11.16	0	0.00	11.10	1	10,141	0.01%
2022/12/20	1	11.09	0	0.00	11.07	1	10,296	0.01%
2022/12/19	10	11.38	10	11.44	11.39	0	10,554	0.00%
2022/12/16	10	11.43	10	11.46	11.47	0	10,804	0.00%
2022/12/12	2	11.62	0	0.00	11.61	2	10,930	0.02%
2022/12/08	2.2	11.46	0	0.00	11.48	2.2	11,002	0.02%
2022/12/07	1.1	11.79	0	0.00	11.63	1.1	11,020	0.01%
2022/12/06	31	12.00	30	11.88	11.79	1	10,998	0.01%
2022/12/01	0	0.00	10	12.14	12.10	-10	11,107	-0.09%
2022/11/29	0	0.00	0.2	11.68	11.69	-0.2	11,198	0.00%
2022/11/28	51	11.74	50	11.73	11.68	1	11,245	0.01%
2022/11/25	20	11.96	20	11.92	11.90	0	11,358	0.00%
2022/11/24	0	0.00	2	11.97	12.00	-2	11,379	-0.02%
2022/11/17	60	11.79	60	11.76	11.86	0	11,550	0.00%
2022/11/16	0	0.00	0.4	11.79	11.83	-0.4	11,540	0.00%
2022/11/15	1	11.84	19	11.60	11.86	-18	11,532	-0.16%
2022/11/14	1	11.44	12	11.43	11.43	-11	11,200	-0.10%
2022/11/11	0	0.00	3	11.35	11.32	-3	11,122	-0.03%
2022/11/10	0	0.00	11	10.67	10.71	-11	10,788	-0.10%
2022/11/09	0	0.00	1	10.41	10.69	-1	10,760	-0.01%
2022/11/01	1	9.88	1	9.77	9.87	0	11,225	0.00%
2022/10/28	2.2	9.60	0	0.00	9.60	2.2	11,447	0.02%
2022/10/26	2	9.48	0	0.00	9.53	2	11,648	0.02%
2022/10/25	0.2	9.60	0	0.00	9.51	0.2	11,653	0.00%
2022/10/20	11	9.61	1	9.56	9.72	10	11,739	0.09%
2022/10/18	2.4	9.78	0	0.00	9.84	2.4	11,794	0.02%
2022/10/17	12	9.63	0	0.00	9.78	12	11,796	0.10%
2022/10/14	0	0.00	3	9.74	9.90	-3	11,833	-0.03%
2022/10/13	1.1	9.42	1	9.43	9.41	0.1	11,844	0.00%
2022/10/12	2	9.57	1	9.59	9.59	1	11,736	0.01%
2022/10/11	33.5	9.71	0	0.00	9.64	33.5	11,688	0.29%
2022/10/07	0.2	10.25	3	10.29	10.20	-2.8	11,524	-0.02%
2022/10/06	0	0.00	1	10.45	10.44	-1	11,553	-0.01%
2022/10/04	1	10.08	10	10.08	10.16	-9	11,511	-0.08%
2022/10/03	0.1	9.74	0	0.00	9.74	0.1	11,469	0.00%
2022/09/30	0.1	9.79	0	0.00	9.86	0.1	11,498	0.00%
2022/09/29	7.6	9.97	0	0.00	9.84	7.6	11,497	0.07%
2022/09/28	36	9.94	1	10.04	9.82	35	11,440	0.31%
2022/09/27	5	10.09	0	0.00	10.15	5	11,298	0.04%
2022/09/26	9	10.24	0	0.00	10.16	9	11,501	0.08%
2022/09/23	10.1	10.59	0	0.00	10.52	10.1	11,774	0.09%
2022/09/22	1	10.72	0	0.00	10.75	1	11,813	0.01%
2022/09/21	4	10.86	0	0.00	10.88	4	11,888	0.03%
2022/09/20	4	10.91	0	0.00	10.96	4	11,970	0.03%
2022/09/19	5.2	10.99	0	0.00	10.90	5.2	12,061	0.04%
2022/09/16	14.2	11.01	0	0.00	10.98	14.2	12,120	0.12%
2022/09/14	5	11.11	0	0.00	11.16	5	12,619	0.04%
2022/09/13	3	11.38	0	0.00	11.37	3	12,563	0.02%
2022/09/07	0.2	10.82	0	0.00	10.87	0.2	12,891	0.00%
2022/09/06	6	11.09	0	0.00	11.06	6	12,792	0.05%
2022/09/02	2	11.25	48	11.30	11.20	-46	12,783	-0.36%
2022/09/01	8.2	11.37	0	0.00	11.35	8.2	12,682	0.06%
2022/08/29	3	11.44	0	0.00	11.44	3	12,517	0.02%
2022/08/26	1	11.85	0	0.00	11.81	1	12,373	0.01%
2022/08/24	2	11.62	0	0.00	11.60	2	12,449	0.02%
2022/08/23	1.4	11.71	1	11.68	11.68	0.4	12,534	0.00%
2022/08/22	7.8	11.88	0	0.00	11.80	7.8	12,566	0.06%
2022/08/18	48	11.99	0	0.00	12.05	48	12,488	0.38%
2022/08/17	2	12.01	0	0.00	12.06	2	12,448	0.02%
2022/08/12	0	0.00	5	11.91	12.03	-5	12,504	-0.04%
2022/08/11	2	11.80	1	11.80	11.84	1	12,579	0.01%
2022/08/10	4	11.63	0	0.00	11.57	4	12,598	0.03%
2022/08/09	4	11.81	0	0.00	11.85	4	12,495	0.03%
2022/08/08	3	11.97	0	0.00	11.97	3	12,451	0.02%
2022/08/05	1	11.88	2	11.93	12.02	-1	12,449	-0.01%
2022/08/03	1	11.56	2	11.60	11.59	-1	12,357	-0.01%
2022/08/02	2	11.46	2	11.51	11.50	0	12,427	0.00%
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/28	1	11.75	0	0.00	11.72	1	12,624	0.01%
2022/07/27	1	11.57	0	0.00	11.70	1	12,615	0.01%
2022/07/25	4	11.82	3	11.84	11.82	1	12,734	0.01%
2022/07/22	2	12.06	0	0.00	12.00	2	12,868	0.02%
2022/07/21	0	0.00	2	11.88	12.09	-2	13,236	-0.02%
2022/07/20	2	11.79	0	0.00	11.71	2	13,413	0.01%
2022/07/19	0	0.00	2	11.50	11.48	-2	13,834	-0.01%
2022/07/15	2	11.27	0	0.00	11.28	2	14,099	0.01%
2022/07/14	1	10.83	0	0.00	11.08	1	14,008	0.01%
2022/07/13	2	10.96	0	0.00	10.93	2	14,072	0.01%
2022/07/12	6	10.68	1	10.84	10.71	5	14,182	0.04%
2022/07/11	21	11.23	0	0.00	11.09	21	14,701	0.14%
2022/07/08	0	0.00	20	11.22	11.22	-20	14,807	-0.14%
2022/07/06	0.2	10.72	4.5	10.66	10.60	-4.3	15,120	-0.03%
2022/07/05	3	10.85	0	0.00	10.90	3	16,107	0.02%
2022/07/04	0.1	10.85	0	0.00	10.87	0.1	16,716	0.00%
2022/07/01	2.1	10.98	1	11.03	10.95	1.1	17,261	0.01%
2022/06/30	10.1	11.56	0	0.00	11.49	10.1	17,251	0.06%
2022/06/29	3.1	11.85	0	0.00	11.87	3.1	17,355	0.02%
2022/06/28	3	12.02	0	0.00	12.03	3	17,274	0.02%
2022/06/27	5	12.30	12	12.32	12.28	-7	17,277	-0.04%
2022/06/24	14	12.08	0	0.00	11.96	14	17,328	0.08%
2022/06/23	13.1	12.12	14	12.06	12.04	-0.9	17,478	-0.01%
2022/06/22	17	12.41	0	0.00	12.35	17	17,201	0.10%
2022/06/20	20.2	12.63	0	0.00	12.57	20.2	17,191	0.12%
2022/06/17	45.1	12.72	0	0.00	12.73	45.1	17,181	0.26%
2022/06/15	0	0.00	20	13.24	13.18	-20	17,011	-0.12%
2022/06/14	0.1	13.16	20	13.23	13.27	-19.9	17,317	-0.11%
2022/06/13	1.3	13.33	0	0.00	13.33	1.3	17,764	0.01%
2022/06/10	0	0.00	1	13.81	13.82	-1	18,429	-0.01%
2022/06/08	0	0.00	7	14.00	13.92	-7	19,010	-0.04%
2022/06/07	1	13.75	0	0.00	13.75	1	19,099	0.01%
2022/06/02	0.1	13.84	0	0.00	13.80	0.1	20,182	0.00%
2022/06/01	1.1	13.97	0	0.00	13.91	1.1	20,774	0.01%
2022/05/31	1	13.86	3	13.82	13.87	-2	20,876	-0.01%
2022/05/30	0	0.00	15	13.64	13.68	-15	20,741	-0.07%
2022/05/26	1	13.05	1	13.02	13.01	0	20,820	0.00%
2022/05/24	22	13.18	0	0.00	13.07	22	21,577	0.10%
2022/05/19	3	13.35	0	0.00	13.39	3	22,425	0.01%
2022/05/16	0	13.38	0	0.00	13.16	0	22,466	0.00%
2022/05/12	0	12.92	1	12.87	12.83	-1	22,852	0.00%
2022/05/10	0.1	12.65	0	0.00	12.97	0.1	22,984	0.00%
2022/05/09	7.6	12.88	1	12.88	12.85	6.6	22,912	0.03%
2022/05/06	5	13.00	0	0.00	13.10	5	22,800	0.02%
2022/05/05	0	0.00	1	13.41	13.43	-1	22,900	0.00%
2022/05/04	2	13.15	0	0.00	13.16	2	22,825	0.01%
2022/05/03	8	13.10	5	13.12	13.12	3	22,878	0.01%
2022/04/29	1.1	13.15	0	0.00	13.16	1.1	22,875	0.00%
2022/04/27	5.4	12.53	0	0.00	12.65	5.4	22,751	0.02%
2022/04/26	18.3	12.93	5	12.95	12.91	13.3	22,343	0.06%
2022/04/25	22.4	13.03	9	13.02	13.07	13.4	22,111	0.06%
2022/04/22	12.5	13.46	0	0.00	13.46	12.5	21,649	0.06%
2022/04/21	3	13.75	30	13.76	13.72	-27	21,539	-0.13%
2022/04/20	1	13.64	1	13.59	13.66	0	21,547	0.00%
2022/04/19	10	13.62	0	0.00	13.57	10	21,535	0.05%
2022/04/15	21	13.57	0	0.00	13.50	21	21,461	0.10%
2022/04/14	5	13.99	0	0.00	13.91	5	21,059	0.02%
2022/04/13	0	0.00	1	13.75	13.96	-1	21,115	0.00%
2022/04/12	19.2	13.58	0	0.00	13.60	19.2	20,957	0.09%
2022/04/11	77.5	13.76	1	13.66	13.64	76.5	20,651	0.37%
2022/04/08	62.1	14.07	0	0.00	14.11	62.1	19,662	0.32%
2022/04/07	37.4	14.22	1	14.19	14.18	36.4	18,838	0.19%
2022/04/06	21.2	14.41	0	0.00	14.43	21.2	18,079	0.12%
2022/04/01	7.5	14.69	0	0.00	14.72	7.5	17,614	0.04%
2022/03/31	1.1	14.91	0	0.00	14.91	1.1	17,376	0.01%
2022/03/30	3.6	15.00	0.5	15.03	15.00	3.1	17,464	0.02%
2022/03/29	21.5	14.90	3	14.92	14.87	18.5	17,451	0.11%
2022/03/28	6	14.86	0	0.00	14.93	6	17,299	0.03%
2022/03/25	1.5	15.09	0	0.00	15.11	1.5	17,042	0.01%
2022/03/24	51	15.11	0.4	15.08	15.12	50.6	16,993	0.30%
2022/03/23	1	15.27	3	15.24	15.20	-2	16,854	-0.01%
2022/03/22	2	15.03	0	0.00	15.08	2	16,818	0.01%
2022/03/21	7	15.08	2	15.13	15.08	5	16,710	0.03%
2022/03/18	4	14.99	0.5	14.96	14.96	3.5	16,679	0.02%
2022/03/17	3	14.98	0	0.00	14.98	3	16,542	0.02%
2022/03/16	22.5	14.28	0	0.00	14.28	22.5	16,236	0.14%
2022/03/15	37.2	14.41	0	0.00	14.35	37.2	15,783	0.24%
2022/03/14	4.5	14.85	0	0.00	14.80	4.5	15,084	0.03%
2022/03/11	17.6	14.97	0	0.00	14.95	17.6	14,864	0.12%
2022/03/10	3	15.13	1	15.16	15.19	2	14,628	0.01%
2022/03/09	11	14.71	40	14.72	14.72	-29	14,500	-0.20%
2022/03/08	37.8	14.68	10	14.75	14.52	27.8	14,402	0.19%
2022/03/07	35.1	15.05	0	0.00	15.05	35.1	13,589	0.26%
2022/03/04	23	15.62	0	0.00	15.56	23	13,087	0.18%
2022/03/03	1	15.87	0	0.00	15.87	1	12,940	0.01%
2022/03/02	8	15.80	0	15.80	15.77	8	13,057	0.06%
2022/03/01	1	15.88	0	0.00	15.90	1	13,015	0.01%
2022/02/25	1	15.47	16	15.56	15.48	-15	13,001	-0.12%
2022/02/24	14.1	15.52	0	0.00	15.41	14.1	12,895	0.11%
2022/02/23	11.2	15.81	0	0.00	15.87	11.2	12,358	0.09%
2022/02/22	9.1	16.01	0	0.00	15.92	9.1	12,118	0.08%
2022/02/21	23	16.41	0	0.00	16.41	23	11,808	0.19%
2022/02/18	10.5	16.41	0	0.00	16.44	10.5	11,620	0.09%
2022/02/16	1	16.50	0	0.00	16.50	1	11,688	0.01%
2022/02/15	1	16.24	0	0.00	16.25	1	11,738	0.01%
2022/02/14	14.2	16.27	1	16.23	16.25	13.2	11,608	0.11%
2022/02/11	7	16.69	0	0.00	16.72	7	11,287	0.06%
2022/02/10	6	16.62	5	16.72	16.74	1	11,433	0.01%
2022/02/09	0	16.37	0	0.00	16.47	0	11,420	0.00%
2022/02/08	1	16.23	5	16.22	16.23	-4	11,550	-0.03%
2022/02/07	5.9	16.25	0	0.00	16.16	5.9	11,518	0.05%
2022/01/26	2.1	16.37	0	0.00	16.28	2.1	11,290	0.02%
2022/01/24	0.1	16.43	0	0.00	16.63	0.1	11,211	0.00%
2022/01/21	3.2	16.53	0	0.00	16.53	3.2	11,180	0.03%
2022/01/19	3	16.85	0	0.00	16.84	3	11,116	0.03%
2022/01/18	10	17.14	2	17.29	17.03	8	11,202	0.07%
2022/01/17	0	0.00	6	17.04	17.09	-6	11,150	-0.05%
2022/01/14	1.1	16.70	0	0.00	16.80	1.1	11,145	0.01%
2022/01/12	1	16.86	0	0.00	16.87	1	11,038	0.01%
2022/01/11	20	16.84	0	0.00	16.81	20	11,117	0.18%
2022/01/10	2.2	16.83	1	16.76	16.94	1.2	11,057	0.01%
2022/01/07	4.1	16.99	10	17.22	16.97	-5.9	11,068	-0.05%
2022/01/06	10	17.21	0	0.00	17.20	10	11,105	0.09%
2022/01/05	2	17.55	4	17.51	17.53	-2	11,272	-0.02%
2022/01/04	30	17.60	0	0.00	17.54	30	11,364	0.26%
2022/01/03	5.3	17.55	0	0.00	17.50	5.3	11,333	0.05%
2021/12/29	10	17.63	1	17.64	17.64	9	11,448	0.08%
2021/12/28	2	17.55	10	17.52	17.52	-8	11,659	-0.07%
2021/12/24	0	0.00	25.2	17.19	17.15	-25.2	11,825	-0.21%
2021/12/23	0	0.00	5	17.05	17.05	-5	11,698	-0.04%
2021/12/21	0	0.00	5	16.89	16.88	-5	11,871	-0.04%
2021/12/20	12	16.69	0	0.00	16.63	12	11,845	0.10%
2021/12/17	7	16.82	2	16.90	16.86	5	11,772	0.04%
2021/12/16	0	0.00	7	16.95	16.94	-7	11,789	-0.06%
2021/12/14	0.1	16.57	5	16.57	16.56	-4.9	11,888	-0.04%
2021/12/13	7	16.83	0	0.00	16.79	7	11,835	0.06%
2021/12/10	5	16.72	1	16.75	16.78	4	11,902	0.03%
2021/12/09	9	16.90	0	0.00	16.88	9	11,862	0.08%
2021/12/08	25	17.12	47	17.08	16.98	-22	11,826	-0.19%
2021/12/07	10	16.78	5	16.80	16.85	5	11,871	0.04%
2021/12/06	1	16.90	0	16.97	16.95	1	11,816	0.01%
2021/12/03	0	0.00	2	16.92	17.00	-2	11,928	-0.02%
2021/12/02	1	16.98	0	0.00	16.96	1	11,964	0.01%
2021/12/01	2	16.85	53	16.72	16.85	-51	11,987	-0.43%
2021/11/30	1.1	16.51	3	16.71	16.49	-1.9	12,059	-0.02%
2021/11/29	0	16.44	0	0.00	16.37	0	12,158	0.00%
2021/11/26	4.1	16.25	30	16.31	16.24	-25.9	12,412	-0.21%
2021/11/25	5	16.56	10	16.60	16.57	-5	12,319	-0.04%
2021/11/24	71	16.63	3	16.76	16.65	68	12,354	0.55%
2021/11/23	59	16.89	1	16.99	16.79	58	12,294	0.47%
2021/11/22	15	17.14	0	0.00	17.12	15	12,243	0.12%
2021/11/19	7	17.08	27	17.19	17.12	-20	12,261	-0.16%
2021/11/18	20	17.04	0	0.00	17.04	20	12,208	0.16%
2021/11/17	4	16.87	0	0.00	16.83	4	12,150	0.03%
2021/11/16	5.1	16.79	0	0.00	16.76	5.1	12,213	0.04%
2021/11/15	8	16.98	1	16.97	16.97	7	12,474	0.06%
2021/11/12	0.1	16.67	10	16.76	16.65	-9.9	12,469	-0.08%
2021/11/11	0	0.00	3	16.45	16.44	-3	12,686	-0.02%
2021/11/10	1	16.53	2	16.55	16.54	-1	12,781	-0.01%
2021/11/09	0	16.70	55	16.69	16.61	-55	12,893	-0.43%
2021/11/08	0	0.00	32	16.35	16.39	-32	12,689	-0.25%
2021/11/05	0	0.00	74	16.10	16.17	-74	12,638	-0.59%
2021/11/04	10.2	15.94	0	0.00	15.88	10.2	12,464	0.08%
2021/11/02	1	15.90	10.3	16.06	15.86	-9.3	12,577	-0.07%
2021/11/01	2	15.89	2	15.82	15.86	0	12,530	0.00%
2021/10/27	0	0.00	40	15.89	15.94	-40	12,640	-0.32%
2021/10/26	2	15.75	1	15.80	15.74	1	12,552	0.01%
2021/10/25	0	0.00	7	15.57	15.60	-7	12,474	-0.06%
2021/10/20	0	0.00	1	15.43	15.44	-1	12,494	-0.01%
2021/10/18	0	0.00	1	15.24	15.17	-1	12,381	-0.01%
2021/10/15	1	15.08	1	15.17	15.18	0	12,339	0.00%
2021/10/14	13.2	14.78	0	0.00	14.82	13.2	12,328	0.11%
2021/10/13	28.5	14.97	0	0.00	14.86	28.5	12,134	0.23%
2021/10/12	10	15.13	0	0.00	15.11	10	11,802	0.08%
2021/10/07	4.2	15.32	10	15.47	15.45	-5.8	11,722	-0.05%
2021/10/06	2.8	15.05	0	0.00	15.00	2.8	11,824	0.02%
2021/10/05	20	14.86	0	0.00	15.11	20	11,853	0.17%
2021/10/04	1.4	15.15	0	0.00	15.11	1.4	11,612	0.01%
2021/10/01	31.4	15.33	1	15.34	15.28	30.4	11,475	0.27%
2021/09/30	5.3	15.51	0	0.00	15.65	5.3	11,252	0.05%
2021/09/29	54.4	15.66	0	0.00	15.58	54.4	11,279	0.48%
2021/09/28	10.1	16.01	0	0.00	16.06	10.1	11,274	0.09%
2021/09/24	0.3	16.07	0	0.00	16.07	0.3	11,372	0.00%
2021/09/23	1.1	15.90	3	15.93	15.92	-1.9	11,610	-0.02%
2021/09/22	8.1	15.72	0	0.00	15.74	8.1	11,672	0.07%
2021/09/16	5.3	16.02	0	0.00	16.05	5.3	11,640	0.05%
2021/09/15	8.1	16.11	0	0.00	16.13	8.1	11,660	0.07%
2021/09/10	0	0.00	6.1	16.36	16.45	-6.1	12,860	-0.05%
2021/09/09	0	0.00	7.8	15.98	16.05	-7.8	12,836	-0.06%
2021/09/08	0.7	16.01	0.5	16.05	15.96	0.2	12,914	0.00%
2021/09/07	0.3	16.19	0	0.00	16.20	0.3	12,893	0.00%
2021/09/06	2.3	16.41	1	16.48	16.35	1.3	13,022	0.01%
2021/09/03	0.1	16.32	4	16.38	16.42	-3.9	13,041	-0.03%
2021/09/02	0.6	16.28	6	16.41	16.20	-5.4	13,180	-0.04%
2021/09/01	1.3	16.24	25	16.18	16.29	-23.7	13,178	-0.18%
2021/08/31	0	0.00	0.5	15.90	15.90	-0.5	12,847	0.00%
2021/08/30	1	15.81	2	15.83	15.85	-1	13,226	-0.01%
2021/08/27	0	0.00	1	15.55	15.59	-1	13,342	-0.01%
2021/08/26	0	0.00	1	15.46	15.47	-1	13,507	-0.01%
2021/08/25	0	0.00	10	15.45	15.49	-10	14,143	-0.07%
2021/08/23	1	15.33	0	0.00	15.29	1	15,334	0.01%
2021/08/20	1.5	14.77	0	0.00	14.80	1.5	17,397	0.01%
2021/08/19	9	14.95	0	0.00	14.87	9	17,444	0.05%
2021/08/18	6	14.91	0	0.00	15.24	6	17,281	0.03%
2021/08/17	21.2	15.15	0	0.00	15.11	21.2	17,250	0.12%
2021/08/16	10.2	15.52	2	15.46	15.52	8.2	17,043	0.05%
2021/08/13	18.1	15.72	0	0.00	15.61	18.1	17,088	0.11%
2021/08/12	2	16.01	0	0.00	15.93	2	17,080	0.01%
2021/08/11	2	16.05	0	0.00	15.98	2	17,236	0.01%
2021/08/10	1	16.16	0	0.00	16.15	1	17,321	0.01%
2021/08/09	11	16.30	0	0.00	16.28	11	17,491	0.06%
2021/08/06	0.2	16.47	0	0.00	16.47	0.2	17,658	0.00%
2021/08/05	2	16.53	11	16.59	16.64	-9	17,797	-0.05%
2021/08/04	1	16.33	4	16.36	16.42	-3	17,951	-0.02%
2021/08/03	0	0.00	1	16.19	16.20	-1	18,144	-0.01%
2021/08/02	0	0.00	10	16.00	16.03	-10	18,287	-0.05%
2021/07/29	0	0.00	1	15.71	15.82	-1	18,664	-0.01%
2021/07/28	5	15.46	10	15.43	15.48	-5	18,911	-0.03%
2021/07/27	1	15.87	9	15.89	15.86	-8	18,933	-0.04%
2021/07/23	0.1	15.96	0	0.00	15.81	0.1	19,541	0.00%
2021/07/22	3	15.85	6	15.94	15.81	-3	19,866	-0.02%
2021/07/20	0	0.00	6	15.68	15.66	-6	20,491	-0.03%
2021/07/16	1	15.98	10	15.98	15.99	-9	21,110	-0.04%
2021/07/15	4	16.06	2	16.11	16.13	2	21,468	0.01%
2021/07/14	0	0.00	1	15.92	15.98	-1	21,812	0.00%
2021/07/13	0.5	16.07	11	16.01	15.92	-10.5	22,240	-0.05%
2021/07/12	20	15.72	5	15.79	15.78	15	22,373	0.07%
2021/07/09	1	15.50	1	15.59	15.50	0	22,502	0.00%
2021/07/07	6	15.67	1	15.68	15.65	5	23,549	0.02%
2021/07/06	0	0.00	2	15.74	15.66	-2	24,183	-0.01%
2021/07/05	0	0.00	4	15.64	15.73	-4	24,768	-0.02%
2021/07/02	1	15.50	2	15.49	15.51	-1	24,905	0.00%
2021/07/01	9	15.48	2	15.48	15.44	7	25,635	0.03%
2021/06/29	0	0.00	2	15.44	15.42	-2	26,753	-0.01%
2021/06/28	1	15.38	0	0.00	15.39	1	27,575	0.00%
2021/06/25	0	0.00	2	15.52	15.45	-2	28,611	-0.01%
2021/06/24	2.5	15.42	22	15.40	15.41	-19.5	29,498	-0.07%
2021/06/23	54	15.17	150	15.15	15.39	-96	30,651	-0.31%	大賣/
2021/06/22	12	15.19	1	15.19	15.18	11	31,394	0.04%
2021/06/21	126	15.32	0	0.00	15.29	126	31,323	0.40%	大買/鉅額交易
2021/06/18	0	0.00	3	15.68	15.63	-3	30,761	-0.01%
2021/06/17	78	15.47	177	15.57	15.62	-99	32,091	-0.31%	大賣/
2021/06/16	105	15.57	0	0.00	15.56	105	33,695	0.31%	大買/鉅額交易
2021/06/15	17	15.67	0	0.00	15.66	17	35,459	0.05%
2021/06/11	5	15.52	0	0.00	15.50	5	37,070	0.01%
2021/06/09	13	15.25	0	0.00	15.26	13	41,058	0.03%
2021/06/08	0.5	15.39	1	15.39	15.35	-0.5	43,942	0.00%
2021/06/07	113	15.25	100	15.30	15.37	13	49,106	0.03%	大買/
2021/06/04	109	15.39	100	15.44	15.39	9	51,856	0.02%	大買/
2021/06/03	3	15.43	0	0.00	15.49	3	58,402	0.01%
2021/06/02	33	15.44	4	15.47	15.35	29	68,698	0.04%
2021/06/01	132	15.54	20	15.70	15.53	112	75,622	0.15%	大買/鉅額交易
2021/05/31	15.5	15.43	42	15.46	15.50	-26.5	88,950	-0.03%
2021/05/28	106.6	15.37	111	15.37	15.30	-4.4	136,127	0.00%	大買/大賣/