群益台灣精選高息 (00919)-元大-西螺券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.94
漲跌
▲0.04
漲幅
+0.15%
成交量
54,399張
產業
上市
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	27.1	25.99	15.3	25.96	25.94	11.9	142,653	0.01%
2024/05/27	31.9	25.92	30.6	25.93	25.90	1.3	143,496	0.00%
2024/05/24	60.3	25.43	29	25.49	25.54	31.3	144,631	0.02%
2024/05/23	68.1	25.53	33	25.47	25.49	35.1	145,232	0.02%
2024/05/22	10.1	25.42	18	25.37	25.47	-7.9	146,369	-0.01%
2024/05/21	22.3	25.30	4	25.33	25.25	18.3	147,135	0.01%
2024/05/20	17.7	25.34	84	25.38	25.34	-66.4	147,725	-0.04%
2024/05/17	3.7	25.17	27.5	25.23	25.20	-23.8	148,382	-0.02%
2024/05/16	17.4	25.17	7.5	25.25	25.28	9.9	148,766	0.01%
2024/05/15	26.1	25.02	6	25.02	24.92	20.1	148,620	0.01%
2024/05/14	21.3	24.99	52	25.00	25.05	-30.7	148,661	-0.02%
2024/05/13	11	24.92	2	25.05	24.88	9	148,384	0.01%
2024/05/10	13.2	24.84	4	24.77	24.80	9.2	148,223	0.01%
2024/05/09	7	24.81	0	0.00	24.74	7	148,003	0.00%
2024/05/08	12.1	24.72	0	0.00	24.73	12.1	147,872	0.01%
2024/05/07	44.8	24.79	1.1	24.76	24.77	43.7	147,846	0.03%
2024/05/06	16.8	24.76	3	24.81	24.73	13.7	147,849	0.01%
2024/05/03	18.2	24.68	2	24.80	24.57	16.2	148,225	0.01%
2024/05/02	23.8	24.57	0	0.00	24.57	23.8	148,431	0.02%
2024/04/30	49	24.76	0	0.00	24.72	49	148,178	0.03%
2024/04/29	31.3	24.80	7	24.80	24.82	24.3	148,015	0.02%
2024/04/26	30	24.47	18.2	24.47	24.45	11.8	147,977	0.01%
2024/04/25	25.8	24.30	4	24.27	24.28	21.8	148,035	0.01%
2024/04/24	3.8	24.26	46	24.30	24.46	-42.2	148,723	-0.03%
2024/04/23	59.4	23.76	1	23.86	23.74	58.4	150,733	0.04%
2024/04/22	64.8	23.82	18	23.90	23.67	46.8	150,864	0.03%
2024/04/19	137.5	24.20	171	24.20	24.15	-33.5	149,519	-0.02%	大買/大賣/
2024/04/18	17.9	24.69	8	24.68	24.73	9.9	146,899	0.01%
2024/04/17	23	24.77	3	24.76	24.80	20	147,195	0.01%
2024/04/16	121.4	24.68	32	24.65	24.54	89.4	147,572	0.06%	大買/
2024/04/15	33.1	25.20	11	25.23	25.22	22.1	145,890	0.02%
2024/04/12	16	25.32	48	25.38	25.35	-32	146,094	-0.02%
2024/04/11	74.2	25.26	2.1	25.26	25.25	72.1	146,613	0.05%
2024/04/10	42.6	25.40	10	25.36	25.30	32.6	146,768	0.02%
2024/04/09	8.5	25.16	23	25.18	25.20	-14.5	147,826	-0.01%
2024/04/08	30.7	25.09	39	25.11	25.17	-8.3	148,419	-0.01%
2024/04/03	30.8	25.19	20	25.22	25.19	10.8	148,023	0.01%
2024/04/02	158.7	25.18	24	25.20	25.21	134.7	148,633	0.09%	大買/鉅額交易
2024/04/01	52.8	25.09	24	25.12	25.04	28.8	148,680	0.02%
2024/03/29	17.3	25.20	110	25.33	25.26	-92.7	147,719	-0.06%	大賣/
2024/03/28	23.4	25.37	8.1	25.62	25.32	15.4	146,767	0.01%
2024/03/27	22.1	25.29	21	25.11	25.51	1.1	143,555	0.00%
2024/03/26	162.6	24.98	171.5	24.87	24.99	-8.9	143,019	-0.01%	大買/大賣/
2024/03/25	55	25.36	32	25.28	25.30	23	139,285	0.02%
2024/03/22	115.1	25.49	104.4	25.41	25.40	10.8	139,110	0.01%	大買/大賣/
2024/03/21	161.3	26.06	84	25.96	25.96	77.3	137,121	0.06%	大買/
2024/03/20	230.7	26.74	106.3	26.81	26.13	124.4	137,282	0.09%	大買/大賣/鉅額交易
2024/03/19	88.3	25.92	18	26.00	26.16	70.3	132,690	0.05%
2024/03/18	110.9	25.24	93	25.27	25.46	17.9	131,688	0.01%	大買/
2024/03/15	127	25.90	25	25.91	25.83	102	130,327	0.08%	大買/鉅額交易
2024/03/14	310.4	26.38	136.2	26.49	26.09	174.2	126,365	0.14%	大買/大賣/鉅額交易
2024/03/13	423.9	26.87	108	26.80	26.92	315.9	119,471	0.26%	大買/大賣/鉅額交易
2024/03/12	99	26.20	138.5	26.28	26.38	-39.5	116,236	-0.03%	大賣/
2024/03/11	173.1	25.93	25.1	25.93	25.81	148	114,510	0.13%	大買/鉅額交易
2024/03/08	270.3	26.09	347	26.29	25.95	-76.7	112,360	-0.07%	大買/大賣/
2024/03/07	383.8	25.76	136.2	25.59	25.86	247.6	107,090	0.23%	大買/大賣/鉅額交易
2024/03/06	84.3	25.14	202.3	25.20	25.22	-118	104,741	-0.11%	大賣/鉅額交易
2024/03/05	225.3	24.69	16	24.78	24.85	209.3	101,789	0.21%	大買/鉅額交易
2024/03/04	174	24.42	13	24.58	24.61	161	99,727	0.16%	大買/鉅額交易
2024/03/01	102.9	24.32	211	24.33	24.25	-108.1	97,326	-0.11%	大買/大賣/鉅額交易
2024/02/29	13.2	24.03	18	24.07	24.03	-4.8	93,328	-0.01%
2024/02/27	263.4	23.99	54	23.92	23.90	209.4	92,043	0.23%	大買/鉅額交易
2024/02/26	44.5	23.77	18	23.79	23.83	26.5	90,559	0.03%
2024/02/23	58.9	23.85	14.1	23.80	23.63	44.8	89,871	0.05%
2024/02/22	40	23.45	123.5	23.42	23.62	-83.5	88,255	-0.09%	大賣/
2024/02/21	7.7	23.07	19	23.07	23.06	-11.3	87,138	-0.01%
2024/02/20	1.4	22.86	113.1	22.94	22.97	-111.7	86,225	-0.13%	大賣/鉅額交易
2024/02/19	39.3	22.59	27.1	22.59	22.61	12.2	84,801	0.01%
2024/02/16	35.3	22.57	24.2	22.53	22.54	11.1	84,196	0.01%
2024/02/15	33.2	22.33	11.2	22.38	22.41	22	83,605	0.03%
2024/02/05	60	22.20	0.1	22.21	22.21	60	82,658	0.07%
2024/02/02	3	22.27	0	0.00	22.23	3	82,111	0.00%
2024/02/01	3.9	22.24	7	22.23	22.23	-3.1	81,671	0.00%
2024/01/31	9.6	22.21	5.2	22.20	22.22	4.4	81,612	0.01%
2024/01/30	21	22.27	1	22.23	22.25	20	81,370	0.02%
2024/01/29	5.1	22.19	9	22.19	22.25	-4	81,365	0.00%
2024/01/26	8.4	22.11	18	22.08	22.10	-9.7	81,135	-0.01%
2024/01/25	15.3	22.28	17	22.28	22.29	-1.7	80,566	0.00%
2024/01/24	9.1	22.22	11	22.21	22.21	-1.9	80,070	0.00%
2024/01/23	18	22.11	1.5	22.12	22.12	16.5	80,086	0.02%
2024/01/22	8.8	22.04	6	22.04	22.05	2.8	79,958	0.00%
2024/01/19	27.3	21.89	5	21.94	21.97	22.3	79,526	0.03%
2024/01/18	22.7	21.76	8	21.80	21.78	14.7	79,818	0.02%
2024/01/17	114.2	21.87	4	21.81	21.79	110.2	78,713	0.14%	大買/鉅額交易
2024/01/16	16.2	22.11	3	22.10	22.09	13.2	76,328	0.02%
2024/01/15	108.4	22.18	10	22.18	22.23	98.4	75,979	0.13%	大買/
2024/01/12	27.2	21.94	1	21.95	21.97	26.2	75,665	0.03%
2024/01/11	27.7	21.90	5	21.90	21.90	22.7	75,350	0.03%
2024/01/10	29.8	21.86	40	21.88	21.93	-10.2	75,336	-0.01%
2024/01/09	98.4	21.99	0	0.00	21.93	98.4	74,309	0.13%
2024/01/08	23.7	22.11	5	22.20	22.07	18.7	72,227	0.03%
2024/01/05	23.7	22.12	12	22.09	22.10	11.7	71,553	0.02%
2024/01/04	14	22.14	0	0.00	22.15	14	70,742	0.02%
2024/01/03	56.8	22.07	2	22.09	22.06	54.8	70,704	0.08%
2024/01/02	17.3	22.24	13	22.39	22.21	4.3	69,098	0.01%
2023/12/29	13.3	22.17	5	22.18	22.26	8.3	68,044	0.01%
2023/12/28	52.5	22.29	0	0.00	22.21	52.5	67,743	0.08%
2023/12/27	42.9	22.38	4	22.38	22.36	38.9	66,887	0.06%
2023/12/26	6.8	22.19	11.5	22.19	22.25	-4.7	66,208	-0.01%
2023/12/25	37.2	22.03	59	22.10	22.02	-21.9	65,619	-0.03%
2023/12/22	15.3	22.14	3	22.12	22.12	12.3	64,073	0.02%
2023/12/21	184.6	22.08	3	22.07	22.06	181.6	63,927	0.28%	大買/鉅額交易
2023/12/20	85.4	22.26	11	22.25	22.22	74.4	62,351	0.12%
2023/12/19	117.7	22.18	29.6	22.19	22.20	88.1	61,731	0.14%	大買/
2023/12/18	79.5	22.37	8	22.39	22.39	71.5	60,615	0.12%
2023/12/15	104.1	22.90	60.5	22.93	22.85	43.6	59,290	0.07%	大買/
2023/12/14	74.1	22.75	121	22.76	22.83	-46.9	56,435	-0.08%	大賣/
2023/12/13	86	22.50	93.3	22.51	22.50	-7.3	56,176	-0.01%
2023/12/12	90	22.38	7	22.35	22.37	83	55,760	0.15%
2023/12/11	41.6	22.19	22	22.21	22.19	19.6	54,670	0.04%
2023/12/08	34.3	22.09	27	22.11	22.09	7.3	53,873	0.01%
2023/12/07	102.3	22.01	0	0.00	21.96	102.3	53,608	0.19%	大買/鉅額交易
2023/12/06	81.3	22.05	0	0.00	22.05	81.3	53,641	0.15%
2023/12/05	48.3	21.99	77.6	22.05	21.99	-29.3	54,199	-0.05%
2023/12/04	66.3	22.10	18	22.10	22.12	48.3	53,429	0.09%
2023/12/01	114.9	21.77	14	21.87	21.87	100.9	52,910	0.19%	大買/
2023/11/30	67.7	21.68	5	21.72	21.65	62.7	52,403	0.12%
2023/11/29	25	21.67	36	21.67	21.66	-11	52,680	-0.02%
2023/11/28	3	21.50	0	0.00	21.53	3	53,252	0.01%
2023/11/27	37.5	21.42	7	21.49	21.42	30.5	53,163	0.06%
2023/11/24	9	21.47	0	0.00	21.46	9	52,590	0.02%
2023/11/22	24.2	21.54	0.2	21.57	21.52	24	52,048	0.05%
2023/11/21	14	21.64	82.3	21.64	21.62	-68.3	52,152	-0.13%
2023/11/20	1	21.44	3	21.49	21.50	-2	52,334	0.00%
2023/11/17	2	21.36	4.1	21.40	21.44	-2.1	51,968	0.00%
2023/11/16	6	21.29	2	21.30	21.31	4	51,639	0.01%
2023/11/15	4	21.38	2	21.41	21.35	2	51,360	0.00%
2023/11/14	0	0.00	3	21.23	21.23	-3	51,038	-0.01%
2023/11/13	0	0.00	5.1	21.06	21.05	-5.1	50,557	-0.01%
2023/11/10	27.2	20.90	0	0.00	20.92	27.2	50,298	0.05%
2023/11/09	1	21.01	10.2	21.00	21.00	-9.2	49,950	-0.02%
2023/11/08	41	20.96	2.1	20.98	20.95	38.9	49,899	0.08%
2023/11/06	1	20.91	13	20.91	20.90	-12	49,728	-0.02%
2023/11/03	8.1	20.77	15	20.79	20.77	-6.9	49,385	-0.01%
2023/11/02	4	20.71	3	20.68	20.74	1	49,195	0.00%
2023/11/01	6	20.35	4	20.36	20.42	2	48,805	0.00%
2023/10/31	54.6	20.26	1.3	20.30	20.19	53.3	48,644	0.11%
2023/10/30	13.3	20.33	1	20.43	20.42	12.3	48,409	0.03%
2023/10/27	3.2	20.20	4	20.30	20.18	-0.8	48,219	0.00%
2023/10/26	47.1	20.16	1.6	20.21	20.15	45.5	48,320	0.09%
2023/10/25	10	20.48	3	20.48	20.44	7	47,606	0.01%
2023/10/24	30.6	20.25	4.4	20.19	20.32	26.2	47,541	0.06%
2023/10/23	29	20.34	0	0.00	20.27	29	47,166	0.06%
2023/10/20	18.1	20.34	5.3	20.35	20.48	12.8	46,626	0.03%
2023/10/19	9.5	20.45	0	0.00	20.50	9.5	46,306	0.02%
2023/10/18	20	20.45	0	0.00	20.41	20	46,100	0.04%
2023/10/17	13.1	20.69	115	20.69	20.57	-101.9	45,144	-0.23%	大賣/鉅額交易
2023/10/16	15.2	20.52	10	20.57	20.57	5.2	45,083	0.01%
2023/10/13	28.2	20.67	2	20.67	20.68	26.2	44,770	0.06%
2023/10/12	11	20.70	0	0.00	20.73	11	44,455	0.02%
2023/10/11	42.1	20.75	10	20.87	20.68	32.1	44,511	0.07%
2023/10/06	24	20.86	10.3	20.93	20.81	13.8	44,150	0.03%
2023/10/05	1	20.87	0	0.00	20.87	1	43,930	0.00%
2023/10/04	16.1	20.61	1	20.69	20.72	15.1	43,713	0.03%
2023/10/03	3	20.88	9	21.03	20.83	-6	43,243	-0.01%
2023/10/02	14	20.88	32.6	20.90	20.96	-18.6	42,748	-0.04%
2023/09/28	4	20.68	0	0.00	20.69	4	42,509	0.01%
2023/09/27	6.4	20.50	0	0.00	20.58	6.4	42,328	0.02%
2023/09/26	40.2	20.66	8	20.69	20.58	32.2	42,264	0.08%
2023/09/25	11.1	20.80	30	20.83	20.81	-18.9	41,772	-0.05%
2023/09/22	22.1	20.49	31	20.47	20.65	-8.9	41,237	-0.02%
2023/09/21	104.5	20.57	10	20.59	20.57	94.5	40,614	0.23%	大買/
2023/09/20	149	20.92	12	21.01	20.82	137	39,486	0.35%	大買/鉅額交易
2023/09/19	108.6	21.05	10	21.08	21.04	98.6	37,991	0.26%	大買/
2023/09/18	195.5	21.23	53	21.36	21.15	142.5	36,854	0.39%	大買/鉅額交易
2023/09/15	150.1	21.90	73.7	21.83	21.89	76.4	34,135	0.22%	大買/
2023/09/14	84.8	21.49	24	21.53	21.56	60.8	31,651	0.19%
2023/09/13	22.8	21.19	3	21.17	21.20	19.8	30,298	0.07%
2023/09/12	86.1	20.96	1	21.09	21.08	85.1	29,877	0.28%
2023/09/11	170	21.05	32.2	21.09	20.93	137.8	30,115	0.46%	大買/鉅額交易
2023/09/08	33.4	21.18	0	0.00	21.12	33.4	28,735	0.12%
2023/09/07	79.2	21.29	3	21.35	21.20	76.2	27,995	0.27%
2023/09/06	29.3	21.31	1	21.32	21.29	28.3	27,430	0.10%
2023/09/05	16.4	21.12	9	21.07	21.19	7.4	26,857	0.03%
2023/09/04	11.1	20.75	21	20.74	20.80	-9.9	26,630	-0.04%
2023/09/01	49.4	20.59	2	20.58	20.55	47.4	26,025	0.18%
2023/08/31	4	20.57	0	0.00	20.61	4	25,041	0.02%
2023/08/30	3.5	20.58	1	20.50	20.51	2.5	25,181	0.01%
2023/08/29	33	20.31	2	20.42	20.38	31	25,517	0.12%
2023/08/28	10	20.30	2	20.34	20.30	8	25,395	0.03%
2023/08/25	50.1	20.28	1	20.34	20.25	49.1	24,934	0.20%
2023/08/24	13.3	20.59	18	20.63	20.53	-4.7	24,157	-0.02%
2023/08/23	19	20.26	0	0.00	20.29	19	23,463	0.08%
2023/08/22	1	20.18	0	0.00	20.13	1	23,346	0.00%
2023/08/16	2	20.08	2	19.99	20.20	0	22,865	0.00%
2023/08/15	2	20.12	1	20.15	20.13	1	22,786	0.00%
2023/08/14	7.1	19.93	0	0.00	19.92	7.1	22,738	0.03%
2023/08/10	6.4	20.00	0	0.00	19.96	6.4	22,415	0.03%
2023/08/09	2	20.34	2.3	20.36	20.39	-0.3	21,998	0.00%
2023/08/07	0	0.00	2	20.66	20.70	-2	21,682	-0.01%
2023/08/04	3.5	20.35	30	20.44	20.46	-26.5	21,605	-0.12%
2023/08/02	1.1	20.41	5	20.77	20.37	-3.9	21,458	-0.02%
2023/08/01	3	20.84	2	20.63	20.79	1	21,094	0.00%
2023/07/31	5.1	21.00	4	21.25	20.83	1.1	20,851	0.01%
2023/07/28	2	21.04	0	0.00	21.09	2	20,397	0.01%
2023/07/27	0	0.00	0	20.78	20.75	0	20,166	0.00%
2023/07/26	2.7	20.57	0	0.00	20.50	2.7	19,957	0.01%
2023/07/25	4	20.54	0.1	20.63	20.51	3.9	19,808	0.02%
2023/07/24	0.3	20.36	4	20.40	20.44	-3.7	19,623	-0.02%
2023/07/21	5	20.19	2	20.41	20.41	3	19,410	0.02%
2023/07/20	0.5	20.33	0	0.00	20.44	0.5	19,244	0.00%
2023/07/19	1.3	20.20	3	20.22	20.21	-1.7	19,106	-0.01%
2023/07/18	0.2	20.35	7	20.28	20.32	-6.8	18,919	-0.04%
2023/07/17	1	20.20	8	20.28	20.21	-7	18,640	-0.04%
2023/07/14	0	0.00	16	20.20	20.20	-16	18,432	-0.09%
2023/07/13	1	20.09	5.5	20.11	19.90	-4.5	18,015	-0.02%
2023/07/12	1	19.83	1	19.85	19.85	0	17,598	0.00%
2023/07/11	3	19.81	1	19.81	19.80	2	17,454	0.01%
2023/07/10	4.1	19.68	10	19.60	19.61	-5.9	17,382	-0.03%
2023/07/07	0	0.00	30	19.82	19.76	-30	17,188	-0.17%
2023/07/06	1	19.87	10	19.92	19.92	-9	17,020	-0.05%
2023/07/05	2.1	20.05	6.8	20.05	20.08	-4.7	16,733	-0.03%
2023/07/04	0	0.00	8	20.14	20.18	-8	16,524	-0.05%
2023/07/03	6.8	19.78	5	19.69	19.82	1.8	15,973	0.01%
2023/06/30	0.2	19.30	0.5	19.25	19.35	-0.3	15,579	0.00%
2023/06/29	51.7	19.15	0	0.00	19.17	51.7	15,375	0.34%
2023/06/28	14	19.20	0	0.00	19.18	14	15,107	0.09%
2023/06/27	18.1	19.18	0	0.00	19.18	18.1	14,923	0.12%
2023/06/26	1.2	19.27	1.5	19.26	19.27	-0.3	14,650	0.00%
2023/06/21	6	19.34	0	0.00	19.38	6	14,475	0.04%
2023/06/20	5	19.43	60	19.43	19.43	-55	14,175	-0.39%
2023/06/19	13	19.58	10	19.60	19.55	3	13,831	0.02%
2023/06/16	53.3	19.77	1	19.69	19.70	52.3	13,362	0.39%
2023/06/15	31.4	20.32	37	20.35	20.32	-5.6	12,014	-0.05%
2023/06/14	63.1	20.21	0	0.00	20.23	63.1	10,501	0.60%
2023/06/13	64	20.12	0	0.00	20.15	64	9,345	0.68%
2023/06/12	18.1	19.84	7	19.80	19.85	11.1	8,242	0.13%
2023/06/09	31	19.79	0	0.00	19.81	31	7,090	0.44%
2023/06/08	12	19.59	0	0.00	19.57	12	6,311	0.19%
2023/06/07	8	19.53	0	0.00	19.55	8	5,284	0.15%
2023/06/06	13	19.33	0	0.00	19.34	13	4,875	0.27%
2023/06/05	2	19.32	0	0.00	19.32	2	4,426	0.05%
2023/06/02	15	19.31	30	19.32	19.32	-15	3,890	-0.39%
2023/06/01	32	19.11	0	0.00	19.13	32	3,175	1.01%
2023/05/19	0	0.00	0.2	18.55	18.57	-0.2	2,699	-0.01%
2023/05/17	1	18.37	0	0.00	18.36	1	2,696	0.04%
2023/05/12	0.1	18.05	0	0.00	18.25	0.1	2,744	0.00%
2023/05/11	0.1	18.26	0	0.00	18.19	0.1	2,739	0.00%
2023/05/09	0.2	18.29	0	0.00	18.30	0.2	2,741	0.01%
2023/05/03	0.2	18.31	0	0.00	18.35	0.2	2,779	0.01%
2023/04/28	0.1	18.32	0	0.00	18.41	0.1	2,758	0.00%
2023/04/26	0.1	18.00	0	0.00	18.06	0.1	2,708	0.00%
2023/04/25	0.6	18.17	0	0.00	18.10	0.6	2,664	0.02%
2023/04/24	0.1	18.55	0	0.00	18.57	0.1	2,577	0.00%
2023/04/21	0.4	18.67	0	0.00	18.52	0.4	2,572	0.01%
2023/04/20	0	0.00	25	18.99	18.90	-25	2,502	-1.00%
2023/04/18	24.1	19.34	0	0.00	19.18	24.1	2,485	0.97%
2023/04/17	0.1	19.30	0	0.00	19.34	0.1	2,460	0.00%
2023/04/13	1	19.16	0	0.00	19.09	1	2,447	0.04%
2023/04/06	0.1	18.80	0	0.00	18.79	0.1	2,377	0.00%
2023/03/29	0	0.00	2	18.66	18.68	-2	2,439	-0.08%
2023/03/28	0	18.88	0	0.00	18.74	0	2,490	0.00%
2023/03/23	0.1	18.98	60	19.00	19.00	-59.9	2,539	-2.36%
2023/03/22	0	0.00	5	19.04	19.06	-5	2,521	-0.20%
2023/03/20	0.1	18.78	0	0.00	18.79	0.1	2,561	0.00%
2023/03/16	0.2	18.39	0	0.00	18.42	0.2	2,586	0.01%
2023/03/15	6	18.68	0	0.00	18.60	6	2,597	0.23%
2023/03/14	2.3	18.57	0	0.00	18.63	2.3	2,646	0.09%
2023/03/13	3	18.72	0	0.00	18.84	3	2,652	0.11%
2023/03/10	1	18.91	0	0.00	18.83	1	2,641	0.04%
2023/03/07	1	19.01	0	0.00	19.05	1	2,657	0.04%
2023/02/22	0.3	18.12	0	0.00	18.11	0.3	2,917	0.01%
2023/02/21	1	18.25	1	18.10	18.31	0	2,998	0.00%
2023/02/15	0	0.00	2	17.62	17.59	-2	3,305	-0.06%
2023/02/13	2	17.45	0	0.00	17.50	2	3,493	0.06%
2023/02/10	36	17.71	2	17.69	17.70	34	3,558	0.96%
2023/02/09	18	17.85	0	0.00	17.84	18	3,857	0.47%
2023/02/03	1	17.79	0	0.00	17.76	1	3,858	0.03%
2023/02/02	0	0.00	1	17.66	17.74	-1	3,879	-0.03%
2023/01/16	1	16.72	5	16.71	16.70	-4	4,649	-0.09%
2023/01/13	5	16.83	0	0.00	16.73	5	5,082	0.10%
2023/01/12	0	0.00	69	16.87	16.83	-69	5,913	-1.17%
2022/12/23	0.5	16.55	0	0.00	16.54	0.5	6,934	0.01%
2022/12/20	0.3	16.19	0	0.00	16.11	0.3	7,222	0.00%
2022/12/09	1	16.56	0	0.00	16.59	1	8,056	0.01%
2022/12/05	9	17.01	0	0.00	16.98	9	8,619	0.10%
2022/12/02	5	16.95	0	0.00	16.98	5	8,798	0.06%
2022/12/01	10	16.98	0	0.00	17.01	10	8,991	0.11%
2022/11/30	0	0.00	1	16.82	16.83	-1	9,140	-0.01%
2022/11/28	8	16.46	0	0.00	16.48	8	9,589	0.08%
2022/11/25	9	16.69	0	0.00	16.66	9	9,757	0.09%
2022/11/22	1	16.43	1	16.40	16.44	0	10,395	0.00%
2022/11/18	0	0.00	0.1	16.76	16.59	-0.1	11,025	0.00%
2022/11/11	28	16.29	0	0.00	16.25	28	12,138	0.23%
2022/11/10	2	15.93	0	0.00	15.93	2	12,338	0.02%
2022/11/09	0	0.00	8.1	15.92	15.93	-8.1	12,738	-0.06%
2022/10/25	0.2	14.84	1	14.78	14.78	-0.8	30,245	0.00%
2022/10/24	1	15.11	0	0.00	14.95	1	37,287	0.00%
2022/10/21	9.1	14.99	0	0.00	14.92	9.1	39,626	0.02%