環泥 (1104)-元大-西螺券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
615張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	33.10	0	0.00	33.25	5	1,934	0.26%
2024/05/20	0	0.00	1	33.80	34.05	-1	1,895	-0.05%
2024/05/16	1	33.10	0	0.00	33.10	1	1,861	0.05%
2024/05/15	68	33.22	0	0.00	33.15	68	1,852	3.67%
2024/05/14	0.2	33.18	5	32.95	32.95	-4.8	1,846	-0.26%
2024/05/13	0	0.00	98.4	33.05	33.10	-98.4	1,827	-5.38%
2024/05/09	4	34.78	0	0.00	34.55	4	1,730	0.23%
2024/05/02	0	0.00	1	35.75	35.35	-1	1,632	-0.06%
2024/04/30	2	36.03	0	0.00	35.15	2	1,605	0.12%
2024/04/29	0	0.00	11	34.18	35.15	-11	1,529	-0.72%
2024/04/26	3	33.70	0	0.00	33.65	3	1,479	0.20%
2024/04/25	0	0.00	10	34.05	33.85	-10	1,453	-0.69%
2024/04/24	12	34.01	0	0.00	33.70	12	1,439	0.83%
2024/04/23	0.3	33.87	5	33.95	34.05	-4.7	1,431	-0.33%
2024/04/22	5	33.35	0	0.00	33.40	5	1,392	0.36%
2024/04/18	5	33.60	20	33.54	33.30	-15	1,357	-1.10%
2024/04/17	0	0.00	20	32.90	33.15	-20	1,331	-1.50%
2024/04/16	0	0.00	10	32.40	32.20	-10	1,296	-0.77%
2024/04/11	1	32.55	0	0.00	32.60	1	1,242	0.08%
2024/04/10	1	32.80	0	0.00	32.95	1	1,237	0.08%
2024/04/09	10	33.50	0	0.00	33.45	10	1,210	0.83%
2024/04/03	0	0.00	5	32.50	32.05	-5	1,070	-0.47%
2024/03/26	3	31.50	0	0.00	31.10	3	992	0.30%
2024/03/25	5.1	31.45	0	0.00	31.40	5.1	983	0.52%
2024/03/20	3	31.95	0	0.00	31.95	3	1,001	0.30%
2024/03/19	15.1	32.54	0	0.00	32.35	15.1	989	1.52%
2024/03/18	12.2	32.20	0	0.00	32.50	12.2	990	1.23%
2024/03/14	0	0.00	40	31.80	31.85	-40	972	-4.11%
2024/03/11	0	0.00	0	31.65	31.70	0	921	0.00%
2024/03/08	40	30.89	0	0.00	31.05	40	893	4.48%
2024/03/05	0	0.00	5.3	31.05	30.90	-5.3	839	-0.63%
2024/03/04	7	30.61	0	0.00	30.65	7	816	0.86%
2024/02/20	0	29.15	0	0.00	28.90	0	783	0.00%
2024/02/15	0	0.00	8	29.10	28.90	-8	822	-0.97%
2024/02/05	0	0.00	2	29.15	29.05	-2	818	-0.24%
2024/01/30	0	0.00	1	29.25	29.20	-1	840	-0.12%
2024/01/23	3	28.70	0	0.00	28.70	3	889	0.34%
2024/01/17	10.2	28.18	0	0.00	28.25	10.2	877	1.16%
2024/01/16	5	28.65	0	0.00	28.60	5	856	0.58%
2024/01/12	26	29.06	0	0.00	29.20	26	846	3.07%
2024/01/11	10	28.90	0	0.00	29.15	10	846	1.18%
2024/01/10	0	0.00	10	28.90	28.90	-10	856	-1.17%
2024/01/03	0	0.00	40	29.45	29.50	-40	839	-4.77%
2023/12/27	40	29.70	0	0.00	29.60	40	845	4.73%
2023/12/26	0	0.00	1	29.55	29.70	-1	844	-0.12%
2023/12/25	5	29.40	3	29.40	29.35	2	843	0.24%
2023/12/22	0	0.00	40	29.80	29.80	-40	837	-4.78%
2023/12/21	0.2	29.95	0	0.00	29.95	0.2	835	0.02%
2023/12/19	0	0.00	1	30.25	30.25	-1	820	-0.12%
2023/12/11	40	29.20	0	0.00	29.20	40	915	4.37%
2023/12/07	0	0.00	30	28.60	28.85	-30	920	-3.26%
2023/11/03	0	0.00	2	26.15	26.15	-2	989	-0.20%
2023/11/02	32	26.30	1	26.15	26.05	31	990	3.13%
2023/11/01	1	26.10	0	0.00	25.85	1	1,000	0.10%
2023/10/20	2	25.20	30	25.20	25.30	-28	1,284	-2.18%
2023/10/19	2	25.50	0	0.00	25.50	2	1,333	0.15%
2023/10/12	30	25.80	0	0.00	25.95	30	1,668	1.80%
2023/10/04	2	25.55	0	0.00	25.45	2	1,717	0.12%
2023/09/27	4	25.95	0	0.00	26.00	4	1,774	0.23%
2023/09/25	6	26.15	0	0.00	26.10	6	1,807	0.33%
2023/09/22	2	26.10	0	0.00	26.30	2	1,814	0.11%
2023/09/21	3	26.27	0	0.00	26.25	3	1,829	0.16%
2023/09/08	0	0.00	10.5	27.90	27.90	-10.5	1,775	-0.59%
2023/09/06	0	27.95	0	0.00	27.95	0	2,039	0.00%
2023/09/05	0.8	28.50	0	0.00	28.50	0.8	2,125	0.04%
2023/08/28	0	0.00	10	27.60	27.45	-10	2,475	-0.40%
2023/08/24	0	0.00	3	27.65	27.70	-3	2,482	-0.12%
2023/08/10	0	0.00	2	28.40	28.15	-2	2,723	-0.07%
2023/07/28	0	0.00	2	29.70	29.70	-2	3,053	-0.07%
2023/07/27	0	0.00	2	28.65	29.00	-2	3,268	-0.06%
2023/07/26	2	28.20	0	0.00	28.45	2	3,312	0.06%
2023/07/25	2	29.60	3	29.70	29.60	-1	3,450	-0.03%
2023/07/24	3	27.17	0	0.00	27.10	3	3,339	0.09%
2023/07/21	6	28.10	0	0.00	28.10	6	3,337	0.18%
2023/07/20	4	31.00	10	31.20	31.20	-6	3,236	-0.19%
2023/07/19	1	30.90	0	0.00	30.75	1	3,190	0.03%
2023/07/18	5	31.20	0	0.00	31.05	5	3,183	0.16%
2023/07/14	0	0.00	1	29.95	30.55	-1	3,188	-0.03%
2023/06/28	2	30.80	0	0.00	30.65	2	3,201	0.06%
2023/06/20	1	30.80	0	0.00	30.70	1	3,256	0.03%
2023/06/15	1	31.25	0	0.00	31.25	1	3,251	0.03%
2023/06/14	2	31.30	2	31.15	31.20	0	3,278	0.00%
2023/06/13	7	31.49	1	31.75	31.80	6	3,253	0.18%
2023/06/09	6	30.24	0	0.00	30.25	6	3,031	0.20%
2023/06/08	0	0.00	4	29.50	29.75	-4	2,938	-0.14%
2023/06/06	4	29.10	2	29.05	28.90	2	2,763	0.07%
2023/05/29	0	0.00	0.1	27.95	27.85	-0.1	2,575	0.00%
2023/05/25	2	28.00	0	0.00	27.90	2	2,556	0.08%
2023/05/19	7	27.31	50	27.25	27.25	-43	2,481	-1.73%
2023/05/15	10	29.80	0	0.00	28.55	10	2,256	0.44%
2023/05/10	0	0.00	50	30.05	30.15	-50	2,112	-2.37%
2023/05/05	3	29.60	0	0.00	29.65	3	2,006	0.15%
2023/05/03	2	29.95	2	29.98	29.65	0	1,867	0.00%
2023/04/28	1	28.70	1	28.00	28.30	0	1,566	0.00%
2023/04/27	4	27.34	0	0.00	27.35	4	1,365	0.29%
2023/04/25	3	27.07	0	0.00	27.15	3	1,289	0.23%
2023/04/07	0	0.00	0.4	26.25	26.35	-0.4	976	-0.04%
2023/03/31	0	0.00	2	26.30	26.50	-2	946	-0.21%
2023/03/30	0	0.00	1	26.15	26.10	-1	918	-0.11%
2023/03/29	1	26.15	0	0.00	26.15	1	900	0.11%
2023/03/27	2	26.45	0	0.00	26.25	2	859	0.23%
2023/03/23	0	0.00	3	25.30	25.55	-3	782	-0.38%
2023/03/17	1	25.60	1	25.45	25.60	0	717	0.00%
2023/03/03	0	0.00	3	24.30	24.35	-3	552	-0.54%
2023/02/15	0.4	23.65	0	0.00	23.60	0.4	534	0.07%
2023/02/07	0	0.00	2	24.00	24.20	-2	491	-0.41%
2023/02/03	0	0.00	1	23.70	23.80	-1	460	-0.22%
2023/02/02	0	0.00	4	23.68	23.75	-4	451	-0.89%
2023/01/31	2	23.58	0	0.00	23.60	2	437	0.46%
2023/01/30	0	0.00	1	23.40	23.40	-1	427	-0.23%
2023/01/17	0	0.00	1	23.35	23.20	-1	418	-0.24%
2023/01/11	0	0.00	6	23.24	23.25	-6	403	-1.49%
2022/12/22	0	0.00	1	22.40	22.30	-1	405	-0.25%
2022/11/21	0	0.00	5	21.60	21.55	-5	401	-1.25%
2022/11/17	0	0.00	5	21.55	21.55	-5	403	-1.24%
2022/11/15	0	0.00	2	21.80	21.55	-2	399	-0.50%
2022/09/21	1	21.65	0	0.00	21.60	1	519	0.19%
2022/09/06	4	22.00	0	0.00	21.90	4	538	0.74%
2022/08/31	1	22.30	1	22.50	22.45	0	554	0.00%
2022/08/23	0	0.00	1	21.95	21.90	-1	571	-0.17%
2022/08/16	1	21.50	0	0.00	21.60	1	579	0.17%
2022/07/19	1	22.20	0	0.00	22.30	1	672	0.15%
2022/07/12	0	0.00	3	22.20	22.20	-3	705	-0.43%
2022/06/21	0	0.00	2	21.63	21.85	-2	632	-0.32%
2022/06/14	0	0.00	5	21.55	21.70	-5	611	-0.82%
2022/06/13	0	0.00	70	21.77	21.80	-70	610	-11.47%
2022/06/10	0	0.00	35	22.03	22.10	-35	601	-5.82%
2022/06/02	0	0.00	100	21.63	21.65	-100	570	-17.54%
2022/06/01	52	21.75	0	0.00	21.65	52	575	9.04%
2022/05/30	48	21.50	1	21.50	21.55	47	576	8.16%
2022/05/27	100	21.32	0	0.00	21.40	100	570	17.53%
2022/05/06	1	19.80	0	0.00	19.90	1	487	0.21%
2022/05/05	1	20.00	0	0.00	20.10	1	477	0.21%
2022/05/03	1	20.00	0	0.00	20.05	1	468	0.21%
2022/04/27	0	0.00	1	20.25	20.15	-1	456	-0.22%
2022/04/25	0	0.00	1	20.40	20.25	-1	442	-0.23%
2022/04/22	1	20.60	0	0.00	20.60	1	427	0.23%
2022/04/15	10	21.05	0	0.00	20.95	10	379	2.64%
2022/03/16	1	20.80	0	0.00	21.05	1	361	0.28%
2022/03/08	0	0.00	1	20.70	20.75	-1	359	-0.28%
2022/01/25	1	21.20	0.1	21.35	21.25	1	357	0.27%
2022/01/20	3	21.80	0	0.00	21.85	3	364	0.82%
2022/01/03	1	21.60	0	0.00	21.60	1	419	0.24%
2021/12/24	0	0.00	2	21.50	21.60	-2	439	-0.45%
2021/12/09	0	0.00	2	21.45	21.45	-2	477	-0.42%
2021/12/07	1	21.30	0	0.00	21.45	1	488	0.20%
2021/12/02	0	0.00	2	21.40	21.30	-2	490	-0.41%
2021/12/01	0	0.00	3	21.17	21.45	-3	494	-0.61%
2021/11/30	0	0.00	3	20.93	21.00	-3	489	-0.61%
2021/11/29	0	0.00	2	20.95	20.90	-2	492	-0.41%
2021/11/12	0	0.00	10	21.23	21.20	-10	509	-1.96%
2021/11/05	0	0.00	1	20.90	20.90	-1	542	-0.18%
2021/11/04	0	0.00	1	20.75	20.95	-1	550	-0.18%
2021/10/28	1	20.50	0	0.00	20.65	1	556	0.18%
2021/10/25	1	20.55	0	0.00	20.65	1	555	0.18%
2021/10/21	0	0.00	1	20.60	20.75	-1	561	-0.18%
2021/10/20	0	0.00	2	20.65	20.55	-2	565	-0.35%
2021/10/04	0	0.00	2	20.65	20.55	-2	592	-0.34%
2021/09/08	0	0.00	3	20.90	20.85	-3	770	-0.39%
2021/08/31	0	0.00	1	20.85	20.85	-1	777	-0.13%
2021/08/30	0	0.00	1	20.80	20.75	-1	785	-0.13%
2021/08/11	1	22.50	0	0.00	22.55	1	827	0.12%
2021/08/10	1	22.60	0	0.00	22.55	1	846	0.12%
2021/08/05	0.1	22.95	2	22.90	22.95	-2	984	-0.20%
2021/08/04	1	23.05	0	0.00	23.00	1	1,059	0.09%
2021/07/23	0	0.00	10	23.05	23.10	-10	1,520	-0.66%
2021/07/22	0	0.00	11	23.00	23.00	-11	1,553	-0.71%
2021/07/15	1	22.85	0	0.00	23.00	1	2,405	0.04%
2021/07/14	1	22.80	5	23.17	22.95	-4	2,598	-0.15%
2021/07/13	1	23.00	0	0.00	23.10	1	2,705	0.04%
2021/07/12	5	23.40	0	0.00	23.25	5	2,785	0.18%
2021/07/09	1	23.40	0	0.00	23.45	1	2,898	0.03%
2021/07/08	0	0.00	2	23.90	23.90	-2	3,032	-0.07%
2021/07/01	0	0.00	2	23.20	23.35	-2	3,458	-0.06%
2021/06/28	0	0.00	17	23.03	23.00	-17	3,444	-0.49%
2021/06/25	0	0.00	5	22.98	22.95	-5	3,457	-0.14%
2021/06/24	1	22.75	10	22.87	22.80	-9	3,455	-0.26%
2021/06/23	0	0.00	21	22.69	22.75	-21	3,468	-0.61%
2021/06/22	1	22.50	11	22.59	22.55	-10	3,472	-0.29%
2021/06/15	0	0.00	25	22.75	23.00	-25	3,503	-0.71%
2021/06/09	1	22.75	0	0.00	22.70	1	3,496	0.03%
2021/05/26	20	22.45	0	0.00	22.60	20	3,471	0.58%
2021/05/25	0	0.00	3	22.40	22.45	-3	3,471	-0.09%
2021/05/18	5	21.70	1	21.60	22.00	4	3,448	0.12%
2021/05/17	8	20.70	0	0.00	20.75	8	3,426	0.23%
2021/05/13	13	22.42	1	22.10	22.30	12	3,322	0.36%
2021/05/12	6	23.50	0	0.00	23.25	6	3,274	0.18%
2021/05/11	15	26.15	0	0.00	24.70	15	3,195	0.47%
2021/05/10	0	0.00	1	26.55	26.50	-1	3,013	-0.03%
2021/05/07	8	25.11	3	24.75	24.70	5	2,940	0.17%
2021/05/06	10	25.28	5	24.75	25.25	5	2,929	0.17%
2021/05/04	11	24.08	1	23.50	23.95	10	2,860	0.35%
2021/05/03	0	0.00	5	25.75	25.00	-5	2,807	-0.18%
2021/04/29	7	26.11	0	0.00	26.10	7	2,763	0.25%
2021/04/28	1	26.40	0	0.00	26.50	1	2,741	0.04%
2021/04/23	1	26.40	0	0.00	26.50	1	2,629	0.04%
2021/04/22	6	27.94	21	28.96	27.45	-15	2,551	-0.59%
2021/04/21	12	25.87	19	26.59	27.10	-7	2,065	-0.34%
2021/04/20	4	26.99	30	27.50	26.45	-26	1,881	-1.38%
2021/04/19	1	26.75	1	26.75	26.70	0	1,685	0.00%
2021/04/16	1	25.60	3	25.93	26.35	-2	1,579	-0.13%
2021/04/15	9	25.48	6	26.01	26.10	3	1,489	0.20%
2021/04/14	18	25.43	0	0.00	25.35	18	1,364	1.32%
2021/04/13	4	25.71	11	25.56	25.20	-7	1,235	-0.57%
2021/04/12	12	24.98	15	24.85	24.95	-3	1,043	-0.29%
2021/04/09	2	23.45	31	23.19	23.35	-29	820	-3.53%
2021/04/01	0	0.00	100	22.69	22.80	-100	789	-12.67%
2021/03/31	106	22.85	20	22.92	22.90	86	776	11.08%	大買/
2021/03/26	1	22.20	0	0.00	22.15	1	717	0.14%
2021/03/25	2	22.15	0	0.00	22.10	2	712	0.28%
2021/03/18	1	22.10	0	0.00	22.10	1	682	0.15%
2021/03/10	20	22.10	0	0.00	22.15	20	756	2.64%
2021/03/04	1	21.75	0	0.00	21.90	1	890	0.11%
2021/02/19	4	21.20	0	0.00	21.25	4	1,079	0.37%
2021/02/18	0	0.00	1	21.40	21.35	-1	1,176	-0.09%
2021/02/04	1	20.75	0	0.00	20.70	1	1,312	0.08%
2021/01/22	1	21.10	3	21.22	21.10	-2	1,368	-0.15%
2021/01/21	0	0.00	3	21.35	21.25	-3	1,362	-0.22%
2021/01/20	20	21.40	0	0.00	21.25	20	1,361	1.47%
2021/01/19	0	0.00	0	22.15	22.15	0	1,343	0.00%
2021/01/15	51	22.25	0	0.00	22.25	51	1,344	3.79%
2021/01/13	0	0.00	2	22.65	22.65	-2	1,380	-0.14%
2021/01/12	1	22.60	0	0.00	22.45	1	1,397	0.07%
2021/01/06	1	23.20	40	22.54	22.55	-39	1,401	-2.78%
2021/01/05	0	0.00	6	23.42	23.30	-6	1,450	-0.41%
2020/12/31	0	0.00	9	23.50	23.20	-9	1,571	-0.57%
2020/12/29	0	0.00	5	23.40	23.40	-5	1,566	-0.32%
2020/12/28	0	0.00	20	23.21	23.90	-20	1,549	-1.29%
2020/12/25	0	0.00	1	22.85	22.90	-1	1,515	-0.07%
2020/12/23	5	22.55	0	0.00	22.55	5	1,514	0.33%
2020/12/18	0	0.00	1	22.95	23.05	-1	1,514	-0.07%
2020/12/17	4	22.80	2	22.80	22.90	2	1,506	0.13%
2020/12/16	6	22.90	80	22.70	22.95	-74	1,509	-4.90%
2020/12/14	0	0.00	6	22.15	22.20	-6	1,484	-0.40%
2020/12/11	0	0.00	4	22.25	21.75	-4	1,483	-0.27%
2020/12/10	0	0.00	7	22.29	22.40	-7	1,467	-0.48%
2020/12/09	0	0.00	15	22.25	22.35	-15	1,460	-1.03%
2020/12/08	15	22.03	0	0.00	22.00	15	1,482	1.01%
2020/12/07	0	0.00	7	22.24	22.15	-7	1,475	-0.47%
2020/12/04	40	22.30	110	22.31	22.40	-70	1,471	-4.76%	大賣/
2020/12/03	0	0.00	40	22.50	22.50	-40	1,463	-2.73%
2020/12/02	0	0.00	15	22.70	22.70	-15	1,494	-1.00%
2020/12/01	1	23.05	1	22.80	23.20	0	1,495	0.00%
2020/11/30	3	22.80	38	23.64	22.80	-35	1,483	-2.36%
2020/11/27	3	23.80	0	0.00	23.85	3	1,435	0.21%
2020/11/26	1	23.90	0	0.00	24.05	1	1,452	0.07%
2020/11/25	2	24.00	0	0.00	23.90	2	1,457	0.14%
2020/11/24	6	23.79	3	23.88	23.90	3	1,448	0.21%
2020/11/23	0	0.00	2	23.70	23.75	-2	1,446	-0.14%
2020/11/20	2	22.70	0	0.00	23.25	2	1,407	0.14%
2020/11/19	3	22.80	1	23.25	23.15	2	1,387	0.14%
2020/11/18	5	23.05	4	23.25	23.30	1	1,358	0.07%
2020/11/17	10	22.16	7	22.54	23.00	3	1,302	0.23%
2020/11/16	1	21.45	0	0.00	21.75	1	1,218	0.08%
2020/11/12	0	0.00	1	21.05	21.25	-1	1,143	-0.09%
2020/11/11	0	0.00	8	20.65	20.90	-8	1,134	-0.71%
2020/11/06	0	0.00	2	20.05	19.95	-2	1,095	-0.18%
2020/11/02	0	0.00	20	19.75	19.80	-20	1,088	-1.84%
2020/10/29	1	20.05	10	20.05	20.05	-9	1,077	-0.84%
2020/10/28	1	20.10	3	20.22	20.25	-2	1,070	-0.19%
2020/10/27	2	20.15	0	0.00	20.10	2	1,066	0.19%
2020/10/22	11	20.39	0	0.00	20.40	11	1,058	1.04%
2020/10/21	2	20.35	0	0.00	20.40	2	1,016	0.20%
2020/10/19	0	0.00	3	20.15	20.20	-3	994	-0.30%
2020/10/16	3	20.12	0	0.00	20.05	3	989	0.30%
2020/10/15	2	20.10	0	0.00	20.15	2	984	0.20%
2020/10/14	0	0.00	14	20.25	20.25	-14	979	-1.43%
2020/10/13	165	20.61	4	21.00	20.15	161	975	16.50%	大買/鉅額交易
2020/10/12	1	21.00	0	0.00	20.95	1	921	0.11%
2020/10/06	55	19.39	0	0.00	19.55	55	847	6.49%
2020/09/30	5	19.15	0	0.00	19.05	5	852	0.59%
2020/09/29	10	19.05	0	0.00	19.05	10	857	1.17%
2020/09/28	24	18.87	0	0.00	18.95	24	864	2.78%
2020/09/25	5	18.75	0	0.00	18.70	5	874	0.57%
2020/09/24	11	18.85	0	0.00	18.85	11	875	1.26%
2020/09/23	47	19.62	50	19.35	19.35	-3	865	-0.35%
2020/09/22	15	19.80	0	0.00	19.85	15	852	1.76%
2020/09/16	0	0.00	5	19.75	19.75	-5	837	-0.60%
2020/09/15	7	19.50	0	0.00	19.65	7	829	0.84%
2020/09/11	36	19.64	0	0.00	19.55	36	818	4.40%
2020/09/10	21	20.30	0	0.00	20.20	21	785	2.67%
2020/09/09	1	20.25	0	0.00	20.40	1	781	0.13%
2020/09/08	0	0.00	90	20.57	20.55	-90	773	-11.63%
2020/09/07	0	0.00	1	20.90	20.70	-1	758	-0.13%
2020/09/04	0	0.00	30	20.00	20.00	-30	714	-4.20%
2020/09/03	0	0.00	62	20.02	20.00	-62	694	-8.92%
2020/09/02	0	0.00	40	20.23	20.30	-40	677	-5.91%
2020/09/01	50	19.85	1	19.65	19.85	49	646	7.58%
2020/08/31	1	19.35	0	0.00	19.45	1	620	0.16%
2020/08/27	61	18.90	0	0.00	19.00	61	577	10.56%
2020/08/25	2	18.58	0	0.00	18.60	2	561	0.36%
2020/08/24	2	18.53	0	0.00	18.55	2	552	0.36%
2020/08/20	5	18.61	0	0.00	18.30	5	546	0.92%
2020/08/19	0	0.00	1	18.80	18.80	-1	528	-0.19%
2020/08/18	5	18.80	0	0.00	18.85	5	517	0.97%
2020/08/17	0	0.00	1	18.60	18.75	-1	502	-0.20%
2020/08/14	1	18.20	0	0.00	18.25	1	462	0.22%
2020/08/12	0	0.00	70	17.70	17.70	-70	440	-15.90%
2020/08/06	1	17.35	0	0.00	17.25	1	440	0.23%
2020/07/29	3	17.00	0	0.00	17.00	3	460	0.65%
2020/07/28	3	16.85	0	0.00	16.75	3	463	0.65%
2020/07/27	3	17.00	0	0.00	16.90	3	465	0.64%
2020/07/24	3	17.15	0	0.00	17.05	3	462	0.65%
2020/07/23	3	17.25	0	0.00	17.25	3	454	0.66%
2020/07/22	3	17.25	0	0.00	17.25	3	457	0.66%
2020/07/21	3	17.25	0	0.00	17.35	3	453	0.66%
2020/07/16	5	17.60	0	0.00	17.60	5	447	1.12%
2020/07/14	1	18.30	0	0.00	18.30	1	400	0.25%
2020/07/13	70	18.35	0	0.00	18.35	70	389	17.96%
2020/06/05	0	0.00	1	18.05	18.00	-1	442	-0.23%
2020/05/28	1	17.70	0	0.00	17.70	1	455	0.22%
2020/05/19	0	0.00	2	17.55	17.60	-2	480	-0.42%
2020/05/15	2	17.33	0	0.00	17.35	2	475	0.42%
2020/05/14	40	17.40	0	0.00	17.50	40	473	8.45%
2020/04/09	0	0.00	1	16.70	16.80	-1	521	-0.19%
2020/04/08	1	16.15	20	16.23	16.65	-19	528	-3.60%
2020/03/11	1	17.20	0	0.00	17.10	1	651	0.15%
2020/03/02	2	17.50	0	0.00	17.50	2	647	0.31%
2020/02/24	0	0.00	1	18.00	18.00	-1	719	-0.14%
2020/02/14	1	18.15	0	0.00	18.10	1	746	0.13%
2020/02/10	3	17.95	0	0.00	18.00	3	736	0.41%
2020/02/07	0	0.00	13	18.10	18.15	-13	731	-1.78%
2020/02/06	0	0.00	20	18.18	18.25	-20	728	-2.75%
2020/02/05	0	0.00	17	18.11	18.15	-17	727	-2.34%
2020/02/04	3	18.05	10	18.08	18.25	-7	723	-0.97%
2020/02/03	0	0.00	20	17.99	18.05	-20	722	-2.77%
2020/01/30	3	18.35	0	0.00	18.35	3	700	0.43%
2020/01/15	3	19.02	0	0.00	18.95	3	661	0.45%
2020/01/13	3	19.13	0	0.00	19.10	3	660	0.45%
2020/01/10	1	19.00	0	0.00	19.10	1	656	0.15%
2020/01/09	3	19.08	0	0.00	19.05	3	654	0.46%
2020/01/08	4	19.05	0	0.00	19.05	4	652	0.61%
2020/01/07	4	19.19	0	0.00	19.20	4	647	0.62%
2020/01/06	1	19.35	0	0.00	19.25	1	644	0.16%
2020/01/03	3	19.50	0	0.00	19.45	3	639	0.47%
2020/01/02	2	19.60	0	0.00	19.65	2	625	0.32%
2019/12/31	3	19.57	0	0.00	19.60	3	613	0.49%
2019/12/30	1	19.35	0	0.00	19.35	1	520	0.19%
2019/12/27	2	19.15	0	0.00	19.25	2	475	0.42%
2019/12/23	1	19.25	1	19.35	19.25	0	460	0.00%
2019/12/20	3	19.37	0	0.00	19.35	3	460	0.65%
2019/12/19	2	19.48	0	0.00	19.45	2	457	0.44%
2019/12/18	12	19.45	0	0.00	19.50	12	451	2.66%
2019/12/17	2	19.45	0	0.00	19.35	2	442	0.45%
2019/12/16	1	19.45	1	19.45	19.35	0	433	0.00%
2019/12/13	0	0.00	2	19.40	19.35	-2	422	-0.47%
2019/11/26	3	18.70	0	0.00	18.65	3	328	0.91%
2019/11/25	1	18.65	0	0.00	18.65	1	264	0.38%
2019/11/22	0	0.00	4	18.60	18.70	-4	264	-1.51%
2019/11/21	1	18.60	0	0.00	18.55	1	254	0.39%
2019/11/20	1	18.75	3	18.80	18.70	-2	233	-0.86%
2019/11/19	1	18.75	0	0.00	18.75	1	225	0.44%
2019/11/14	1	18.90	0	0.00	19.00	1	204	0.49%
2019/10/21	3	18.92	0	0.00	18.95	3	206	1.45%
2019/10/18	2	18.85	0	0.00	18.85	2	196	1.02%
2019/10/17	1	18.85	0	0.00	18.85	1	201	0.50%
2019/10/07	4	18.53	0	0.00	18.65	4	227	1.76%
2019/10/03	1	18.65	0	0.00	18.60	1	233	0.43%
2019/08/21	0	0.00	55	18.93	18.90	-55	229	-24.00%
2019/08/12	3	18.60	17	18.65	18.65	-14	229	-6.11%
2019/08/06	3	18.55	2	18.60	18.70	1	238	0.42%
2019/08/05	3	18.75	6	18.75	18.75	-3	234	-1.28%
2019/08/02	3	18.80	0	0.00	18.80	3	232	1.29%
2019/07/25	2	19.00	0	0.00	18.95	2	235	0.85%
2019/07/24	3	19.00	0	0.00	18.95	3	236	1.27%
2019/07/23	5	19.08	0	0.00	19.05	5	229	2.18%
2019/07/22	3	19.10	0	0.00	19.05	3	228	1.31%
2019/07/19	5	19.05	0	0.00	19.05	5	228	2.19%
2019/07/18	4	19.10	0	0.00	19.05	4	221	1.80%
2019/07/17	4	19.10	0	0.00	19.15	4	220	1.82%
2019/07/15	3	19.15	0	0.00	19.10	3	216	1.38%
2019/06/13	3	19.50	0	0.00	19.50	3	203	1.48%
2019/06/11	3	19.55	0	0.00	19.55	3	210	1.43%
2019/06/04	3	19.50	0	0.00	19.50	3	213	1.41%
2019/05/31	5	19.65	0	0.00	19.55	5	211	2.37%
2019/05/27	3	19.50	0	0.00	19.50	3	217	1.38%
2019/05/23	5	19.40	0	0.00	19.30	5	217	2.30%
2019/05/20	2	19.20	0	0.00	19.10	2	215	0.93%
2019/05/17	1	19.25	0	0.00	19.20	1	214	0.47%
2019/05/14	1	19.60	0	0.00	19.65	1	202	0.49%
2019/05/13	4	19.68	0	0.00	19.65	4	200	1.99%
2019/05/10	1	19.60	0	0.00	19.70	1	201	0.50%
2019/05/09	3	19.67	0	0.00	19.65	3	201	1.49%
2019/05/08	2	19.65	0	0.00	19.70	2	200	1.00%
2019/05/07	1	19.75	0	0.00	19.75	1	200	0.50%
2019/05/06	5	19.71	0	0.00	19.70	5	201	2.49%
2019/05/02	5	19.80	0	0.00	19.80	5	195	2.55%
2019/04/29	5	19.80	0	0.00	19.90	5	186	2.68%
2019/04/26	13	19.80	0	0.00	19.85	13	185	7.01%
2019/04/25	17	19.85	0	0.00	19.85	17	184	9.22%
2019/04/24	9	19.87	0	0.00	19.90	9	187	4.81%
2019/04/19	11	19.81	0	0.00	19.90	11	189	5.81%
2019/04/18	30	19.81	0	0.00	19.80	30	189	15.84%
2019/04/17	18	19.82	0	0.00	19.95	18	188	9.56%
2019/04/16	32	19.84	0	0.00	19.85	32	186	17.12%
2019/04/15	25	19.87	0	0.00	19.90	25	183	13.62%
2019/04/12	11	19.85	0	0.00	19.90	11	182	6.03%
2019/04/11	34	19.82	0	0.00	19.85	34	181	18.68%
2019/03/06	0	0.00	1	19.95	20.00	-1	149	-0.67%
2019/03/04	1	19.95	0	0.00	19.95	1	139	0.71%
2019/02/27	1	19.35	1	19.35	19.40	0	133	0.00%
2019/02/18	3	19.30	0	0.00	19.30	3	122	2.45%
2018/09/10	1	20.05	0	0.00	20.15	1	236	0.42%
2018/09/04	2.1	20.20	0	0.00	20.20	2.1	239	0.89%
2018/08/27	1	20.10	0	0.00	20.05	1	513	0.19%
2018/08/22	1	20.20	0	0.00	20.15	1	519	0.19%
2018/06/06	1	21.45	0	0.00	21.40	1	368	0.27%
2018/06/01	2	21.28	0	0.00	21.30	2	370	0.54%
2018/05/31	2	21.30	0	0.00	21.10	2	372	0.54%
2018/05/30	2	21.25	0	0.00	21.20	2	369	0.54%
2018/05/29	2	21.30	0	0.00	21.30	2	368	0.54%
2018/05/28	2	21.45	0	0.00	21.40	2	368	0.54%
2018/05/25	2	21.40	0	0.00	21.40	2	366	0.55%
2018/05/24	2	21.45	0	0.00	21.45	2	368	0.54%
2018/05/23	2	21.45	0	0.00	21.45	2	368	0.54%
2018/05/03	4	22.00	0	0.00	22.00	4	372	1.07%
2018/04/24	1	21.95	0	0.00	21.95	1	381	0.26%
2018/04/18	1	22.05	0	0.00	21.90	1	399	0.25%
2018/04/13	2	22.15	0	0.00	22.20	2	401	0.50%
2018/04/11	1	22.25	0	0.00	22.20	1	411	0.24%
2018/04/10	0	0.00	3	22.35	22.25	-3	410	-0.73%
2018/03/28	1	22.20	0	0.00	22.10	1	411	0.24%
2018/03/14	1	22.35	0	0.00	22.30	1	309	0.32%
2018/03/07	1	22.15	0	0.00	22.15	1	339	0.29%
2018/03/02	3	22.20	0	0.00	22.25	3	336	0.89%
2018/03/01	1	22.30	0	0.00	22.30	1	333	0.30%
2018/02/21	1	22.15	0	0.00	22.10	1	326	0.31%
2018/02/07	1	22.35	0	0.00	22.15	1	313	0.32%
2018/01/31	1	22.80	0	0.00	22.85	1	303	0.33%
2018/01/19	2	23.05	0	0.00	23.00	2	289	0.69%
2018/01/17	1	23.00	0	0.00	23.05	1	280	0.36%
2018/01/10	1	23.05	0	0.00	23.00	1	252	0.40%
2018/01/03	1	23.00	0	0.00	23.00	1	229	0.44%