南亞 (1303)-元大-西螺券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.3
漲跌
▼0.7
漲幅
-1.27%
成交量
38,025張
產業
上市塑膠類股
1235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	9	53.72	0	0.00	54.30	9	10,399	0.09%
2024/05/27	7	52.94	0	0.00	55.00	7	9,950	0.07%
2024/05/24	1.1	53.18	5.4	53.23	53.10	-4.3	9,650	-0.04%
2024/05/23	2.1	53.96	4	54.15	53.70	-1.9	9,325	-0.02%
2024/05/22	10	54.67	0	0.00	54.50	10	9,198	0.11%
2024/05/21	5.2	55.68	0	0.00	55.70	5.2	8,828	0.06%
2024/05/17	1	57.30	2	57.50	56.50	-1	8,663	-0.01%
2024/05/16	6	57.20	4	57.10	57.40	2	8,614	0.02%
2024/05/15	2	57.00	2	56.70	56.80	0	8,508	0.00%
2024/05/14	3	57.30	7	57.34	56.80	-4	8,490	-0.05%
2024/05/13	1	56.80	0	0.00	56.40	1	8,476	0.01%
2024/05/10	2	57.20	2	57.00	57.00	0	8,435	0.00%
2024/05/09	0.1	56.60	2	56.30	56.30	-2	8,389	-0.02%
2024/05/07	29	57.75	0	0.00	56.90	29	8,320	0.35%
2024/05/06	1	57.80	1	57.90	57.70	0	8,222	0.00%
2024/05/03	2	57.30	2	57.20	56.80	0	8,139	0.00%
2024/05/02	3	57.23	0	0.00	57.40	3	8,038	0.04%
2024/04/30	2	57.05	0	0.00	56.70	2	7,972	0.03%
2024/04/29	0	0.00	2	57.25	57.60	-2	7,911	-0.03%
2024/04/25	0	55.60	0	0.00	55.80	0	7,907	0.00%
2024/04/24	3	56.87	2	56.40	56.40	1	7,941	0.01%
2024/04/22	1.8	57.25	2	57.05	57.30	-0.2	8,180	0.00%
2024/04/19	1	54.90	0	0.00	55.00	1	8,049	0.01%
2024/04/16	1	55.60	11	55.80	55.50	-10	7,807	-0.13%
2024/04/15	1	57.00	2	57.20	57.20	-1	7,685	-0.01%
2024/04/12	0	0.00	5	57.20	57.40	-5	7,618	-0.07%
2024/04/10	4.4	58.44	1	58.80	58.30	3.4	7,431	0.05%
2024/04/09	1.1	57.76	2.4	58.38	58.60	-1.3	7,407	-0.02%
2024/04/08	0	0.00	5	56.70	57.70	-5	7,293	-0.07%
2024/04/01	3	57.27	5	57.24	57.50	-2	7,110	-0.03%
2024/03/29	5	56.22	5	56.50	56.00	0	6,981	0.00%
2024/03/28	2	55.30	0	0.00	55.10	2	6,889	0.03%
2024/03/27	3	56.07	0	0.00	56.00	3	6,854	0.04%
2024/03/26	4	56.45	0	0.00	56.40	4	6,859	0.06%
2024/03/25	2	54.65	0	0.00	55.30	2	6,806	0.03%
2024/03/21	0	0.00	2.5	54.96	55.00	-2.5	6,805	-0.04%
2024/03/20	5.5	53.82	0	0.00	53.60	5.5	6,828	0.08%
2024/03/19	5	55.20	0	0.00	55.00	5	6,727	0.07%
2024/03/18	0	55.00	0	0.00	55.00	0	6,693	0.00%
2024/03/15	9	54.87	0	0.00	54.50	9	6,618	0.14%
2024/03/14	0	0.00	0	55.80	56.40	0	5,815	0.00%
2024/03/13	1	55.50	0	0.00	55.60	1	5,732	0.02%
2024/03/12	0.1	56.70	0	0.00	56.70	0.1	5,603	0.00%
2024/03/08	2	55.75	0	0.00	55.50	2	5,557	0.04%
2024/03/07	2.1	56.30	2	56.40	56.50	0.1	5,409	0.00%
2024/03/06	3.1	56.55	1	56.70	56.30	2.1	5,333	0.04%
2024/03/05	4.1	57.22	4	56.90	56.90	0.1	5,355	0.00%
2024/03/04	1	57.60	0	0.00	58.00	1	5,286	0.02%
2024/03/01	6	58.67	0	0.00	58.50	6	5,293	0.11%
2024/02/29	2	59.00	0	0.00	59.70	2	5,311	0.04%
2024/02/27	2.7	58.99	0	0.00	58.90	2.7	5,250	0.05%
2024/02/26	3	59.70	0	0.00	59.90	3	5,154	0.06%
2024/02/23	3	59.83	0	0.00	59.70	3	5,190	0.06%
2024/02/22	1	60.50	0	0.00	60.50	1	5,287	0.02%
2024/02/16	0.3	61.40	0	0.00	61.10	0.3	5,541	0.00%
2024/02/05	0	61.20	0	0.00	61.00	0	5,536	0.00%
2024/02/02	0	62.10	0	0.00	62.40	0	5,492	0.00%
2024/01/31	2	60.90	0	0.00	60.90	2	5,510	0.04%
2024/01/30	3	61.30	0	61.60	61.20	3	5,505	0.05%
2024/01/29	4	62.40	0	0.00	62.30	4	5,536	0.07%
2024/01/25	0	60.50	0	0.00	60.50	0	5,559	0.00%
2024/01/23	2	60.00	0	0.00	60.30	2	5,689	0.04%
2024/01/22	1	59.90	0	59.60	59.50	1	5,805	0.02%
2024/01/19	3.2	60.16	21	60.02	60.00	-17.8	5,820	-0.31%
2024/01/18	25.3	60.23	4	60.30	60.10	21.3	5,796	0.37%
2024/01/17	5.4	60.42	13	60.32	60.10	-7.6	5,772	-0.13%
2024/01/16	11.3	62.13	0	0.00	61.80	11.3	5,600	0.20%
2024/01/15	2	63.70	4.5	63.69	63.60	-2.5	5,558	-0.04%
2024/01/11	1	63.50	2.2	63.61	63.50	-1.2	5,740	-0.02%
2024/01/10	0	0.00	2.3	64.62	64.50	-2.3	5,968	-0.04%
2024/01/09	1	65.40	0	0.00	65.10	1	6,039	0.02%
2024/01/04	0	0.00	1	65.70	65.60	-1	6,263	-0.02%
2024/01/03	0	0.00	2	65.75	65.60	-2	6,402	-0.03%
2024/01/02	0.1	66.50	9.5	66.66	66.70	-9.5	6,368	-0.15%
2023/12/29	0.1	66.90	1	66.80	66.50	-0.9	6,389	-0.01%
2023/12/28	0.1	66.70	1	66.50	67.00	-0.9	6,486	-0.01%
2023/12/27	0	66.30	0	0.00	66.10	0	6,453	0.00%
2023/12/26	3.1	65.71	0	0.00	66.10	3.1	6,432	0.05%
2023/12/25	0.2	65.10	3	64.70	65.50	-2.8	6,442	-0.04%
2023/12/22	0.3	65.40	2	65.10	65.10	-1.7	6,471	-0.03%
2023/12/21	8	65.85	0	0.00	66.00	8	6,481	0.12%
2023/12/20	1	66.30	0	0.00	66.80	1	6,406	0.02%
2023/12/19	1	66.20	0	0.00	66.60	1	6,340	0.02%
2023/12/18	1	66.80	2	66.98	67.00	-1	6,367	-0.02%
2023/12/15	0.1	67.80	0	0.00	67.30	0.1	6,312	0.00%
2023/12/14	0	0.00	6.1	68.01	67.90	-6.1	6,139	-0.10%
2023/12/13	2	66.85	0	0.00	66.70	2	6,049	0.03%
2023/12/08	1	67.60	0	0.00	67.60	1	6,147	0.02%
2023/12/07	1	68.40	0	0.00	68.10	1	6,164	0.02%
2023/12/06	1	68.90	0	0.00	68.70	1	6,181	0.02%
2023/12/05	1.1	68.51	0.3	68.50	68.70	0.8	6,162	0.01%
2023/12/04	1	68.60	4.1	68.51	68.70	-3.1	6,139	-0.05%
2023/11/30	1	68.90	0	0.00	68.10	1	6,072	0.02%
2023/11/29	1	69.10	1	69.30	68.40	0	5,856	0.00%
2023/11/28	1	69.40	1	69.00	68.60	0	5,740	0.00%
2023/11/27	5	69.06	0	0.00	67.70	5	5,736	0.09%
2023/11/24	1	68.90	0	0.00	68.20	1	5,645	0.02%
2023/11/22	0.1	68.70	0	0.00	68.50	0.1	5,521	0.00%
2023/11/21	6	69.31	6	69.38	69.60	0	5,496	0.00%
2023/11/20	1	67.00	0	0.00	67.40	1	5,302	0.02%
2023/11/17	1	68.40	0	68.50	68.20	1	5,249	0.02%
2023/11/16	0	0.00	4	67.80	68.40	-4	5,235	-0.08%
2023/11/15	1	66.70	3	67.90	68.00	-2	5,168	-0.04%
2023/11/13	0	0.00	1	64.30	64.80	-1	5,046	-0.02%
2023/11/10	0	64.80	0	0.00	64.90	0	5,092	0.00%
2023/11/09	0.1	64.40	0	0.00	65.30	0.1	5,097	0.00%
2023/11/08	0	64.20	2	64.50	64.50	-2	5,074	-0.04%
2023/11/06	1	64.90	2	64.70	64.80	-1	5,047	-0.02%
2023/11/03	1	63.90	0	0.00	64.00	1	4,994	0.02%
2023/11/02	0	0.00	1.2	63.21	63.20	-1.2	5,022	-0.02%
2023/11/01	0	0.00	0.3	62.20	62.10	-0.3	4,984	-0.01%
2023/10/31	0.1	61.90	0.2	62.10	61.90	-0.1	4,985	0.00%
2023/10/30	3.3	61.45	0	0.00	61.30	3.3	4,972	0.07%
2023/10/27	0.1	62.40	0	0.00	62.20	0.1	4,867	0.00%
2023/10/26	2	62.65	0	0.00	62.50	2	4,836	0.04%
2023/10/25	1.1	63.50	3	63.60	63.10	-1.9	4,790	-0.04%
2023/10/24	6	63.33	0	0.00	63.30	6	4,740	0.13%
2023/10/23	2	63.80	0	0.00	63.70	2	4,718	0.04%
2023/10/20	5.1	64.52	1	64.40	64.40	4.1	4,670	0.09%
2023/10/19	2	65.45	1	66.20	65.20	1	4,674	0.02%
2023/10/18	1.1	64.83	0	0.00	67.10	1.1	4,686	0.02%
2023/10/16	0	0.00	1.2	65.71	66.10	-1.2	4,469	-0.03%
2023/10/13	2	66.10	0	0.00	66.30	2	4,507	0.04%
2023/10/12	0	0.00	1	67.50	67.70	-1	4,468	-0.02%
2023/10/11	0	0.00	5	66.80	66.80	-5	4,449	-0.11%
2023/10/05	1	64.90	0	0.00	64.70	1	4,443	0.02%
2023/10/04	2.1	64.21	0	0.00	64.20	2.1	4,452	0.05%
2023/10/03	5	65.70	0	0.00	65.60	5	4,405	0.11%
2023/09/28	0	0.00	1	67.00	66.60	-1	4,608	-0.02%
2023/09/26	3	66.57	0	0.00	66.70	3	4,734	0.06%
2023/09/22	2	66.90	1	66.80	66.90	1	4,805	0.02%
2023/09/21	2.1	67.16	0	0.00	67.00	2.1	4,921	0.04%
2023/09/20	3.5	68.47	0	0.00	68.40	3.5	4,948	0.07%
2023/09/15	1	69.10	0.3	69.00	69.20	0.8	5,117	0.01%
2023/09/14	0	0.00	1.4	69.17	69.20	-1.4	5,017	-0.03%
2023/09/13	0.5	68.60	0	0.00	68.30	0.5	4,992	0.01%
2023/09/12	1	68.50	7	67.90	68.60	-6	5,155	-0.12%
2023/09/11	0	0.00	0.8	68.00	67.90	-0.8	5,140	-0.02%
2023/09/08	0	0.00	0.5	67.90	67.70	-0.5	5,156	-0.01%
2023/09/07	2	67.00	0	0.00	67.40	2	5,202	0.04%
2023/09/01	0	0.00	2	66.40	67.30	-2	5,207	-0.04%
2023/08/31	7.2	66.42	0	0.00	66.10	7.2	5,267	0.14%
2023/08/30	0	0.00	1	67.40	67.40	-1	5,135	-0.02%
2023/08/29	1	66.20	0	0.00	66.80	1	5,175	0.02%
2023/08/28	1	65.10	1	65.50	66.20	0	5,204	0.00%
2023/08/25	0.3	65.61	0	0.00	65.30	0.3	5,407	0.00%
2023/08/24	6	65.50	0	0.00	65.80	6	5,463	0.11%
2023/08/22	2.3	65.71	0	0.00	65.50	2.3	5,549	0.04%
2023/08/21	1	66.00	0	0.00	66.30	1	5,565	0.02%
2023/08/18	0	66.80	0	0.00	66.40	0	5,583	0.00%
2023/08/17	4.2	65.97	1	65.80	66.10	3.2	5,600	0.06%
2023/08/16	3.3	67.00	1	67.30	66.90	2.3	5,576	0.04%
2023/08/15	0.1	68.90	1	68.40	68.10	-0.9	5,578	-0.02%
2023/08/14	2.5	68.69	0	0.00	68.70	2.5	5,662	0.04%
2023/08/11	0.1	70.20	0.5	70.00	69.60	-0.4	5,776	-0.01%
2023/08/08	1	69.70	0	0.00	69.20	1	5,860	0.02%
2023/08/07	1	70.30	0	0.00	69.90	1	5,812	0.02%
2023/08/04	11	69.90	0	0.00	70.00	11	5,839	0.19%
2023/08/02	1	69.90	0	0.00	69.70	1	5,836	0.02%
2023/08/01	1	70.80	0	0.00	70.60	1	5,769	0.02%
2023/07/28	0	0.00	2	70.25	69.80	-2	5,728	-0.03%
2023/07/25	2.1	69.62	3	70.00	69.60	-0.9	5,754	-0.02%
2023/07/24	3.1	70.11	3	70.10	70.00	0.1	5,803	0.00%
2023/07/19	0.1	70.50	1	70.70	70.30	-0.9	5,795	-0.02%
2023/07/18	2	70.25	1	70.60	70.10	1	5,791	0.02%
2023/07/17	0	0.00	1	70.80	70.80	-1	5,726	-0.02%
2023/07/13	1	70.00	1	70.00	69.90	0	5,668	0.00%
2023/07/11	0	0.00	1	69.80	69.60	-1	5,589	-0.02%
2023/07/10	0.4	69.15	2	69.10	69.00	-1.6	5,584	-0.03%
2023/07/07	3	68.63	0	0.00	68.70	3	5,556	0.05%
2023/07/06	4.1	69.40	2	69.60	69.20	2.1	5,528	0.04%
2023/07/05	1	70.70	0	0.00	70.80	1	5,375	0.02%
2023/07/04	1	70.90	0	0.00	70.90	1	5,323	0.02%
2023/07/03	1.2	72.40	0	0.00	72.10	1.2	5,251	0.02%
2023/06/30	1.1	72.62	0	0.00	72.50	1.1	5,272	0.02%
2023/06/29	3	73.10	0	0.00	72.80	3	5,230	0.06%
2023/06/28	6	76.38	0	0.00	76.10	6	5,153	0.12%
2023/06/20	1	78.20	0	0.00	78.50	1	5,031	0.02%
2023/06/19	0	0.00	0.4	79.80	79.00	-0.4	5,005	-0.01%
2023/06/16	0	0.00	2	80.20	80.10	-2	4,985	-0.04%
2023/06/15	20	79.30	0	0.00	79.40	20	4,836	0.41%
2023/06/14	2	79.80	1	79.80	79.20	1	4,969	0.02%
2023/06/09	0	0.00	5	79.90	79.90	-5	5,051	-0.10%
2023/06/08	0.1	79.47	0	0.00	79.30	0.1	5,079	0.00%
2023/06/06	3	79.37	3	79.23	79.20	0	5,195	0.00%
2023/06/02	0	0.00	2	78.40	78.10	-2	5,193	-0.04%
2023/06/01	2	77.60	2	78.10	77.60	0	5,160	0.00%
2023/05/31	4	77.70	1	78.70	77.70	3	5,107	0.06%
2023/05/30	1	79.30	0	0.00	78.10	1	4,923	0.02%
2023/05/29	4	78.40	1	79.40	78.40	3	4,896	0.06%
2023/05/26	1	78.50	0	0.00	78.80	1	4,926	0.02%
2023/05/18	0	0.00	3.2	80.10	80.20	-3.2	4,633	-0.07%
2023/05/17	7	80.10	0	79.20	79.90	7	4,558	0.15%
2023/05/12	0	0.00	1	77.50	77.30	-1	4,373	-0.02%
2023/05/11	0	0.00	1	77.50	77.70	-1	4,350	-0.02%
2023/05/10	1	77.10	0	0.00	77.50	1	4,362	0.02%
2023/05/08	0	77.80	0	0.00	77.70	0	4,370	0.00%
2023/05/04	0	0.00	1	77.50	77.60	-1	4,449	-0.02%
2023/05/03	0	0.00	5	77.20	77.10	-5	4,475	-0.11%
2023/05/02	1	77.30	0	0.00	77.50	1	4,564	0.02%
2023/04/28	0	0.00	1	78.20	78.00	-1	4,701	-0.02%
2023/04/27	1	77.40	0	0.00	77.70	1	4,706	0.02%
2023/04/21	0	0.00	1	77.90	77.90	-1	4,504	-0.02%
2023/04/17	0	0.00	0.5	77.80	77.70	-0.5	4,587	-0.01%
2023/03/31	0	0.00	8	78.00	77.50	-8	4,560	-0.18%
2023/03/29	0	0.00	7	77.70	78.00	-7	4,900	-0.14%
2023/03/28	0	0.00	2	77.50	77.20	-2	5,105	-0.04%
2023/03/23	0	0.00	0.1	76.20	76.60	-0.1	5,734	0.00%
2023/03/15	0	0.00	1	75.00	74.50	-1	6,106	-0.02%
2023/03/14	1	73.60	2	74.45	74.10	-1	6,150	-0.02%
2023/03/13	0.1	73.94	0	0.00	74.70	0.1	6,178	0.00%
2023/03/10	0.1	73.92	2	74.40	74.00	-1.9	6,196	-0.03%
2023/03/09	6	75.07	4	74.85	74.60	2	6,243	0.03%
2023/03/07	2	76.20	0	0.00	76.20	2	6,462	0.03%
2023/03/02	0	0.00	1	74.70	75.10	-1	6,932	-0.01%
2023/03/01	3	74.77	2	74.90	74.70	1	7,056	0.01%
2023/02/23	1	76.20	2	75.90	76.10	-1	7,156	-0.01%
2023/02/22	0.1	75.80	2	75.30	76.00	-1.9	7,172	-0.03%
2023/02/21	0.4	75.60	1	75.80	76.00	-0.6	7,202	-0.01%
2023/02/17	0	0.00	10	75.22	75.70	-10	7,450	-0.13%
2023/02/16	1	75.40	2	75.50	75.40	-1	7,625	-0.01%
2023/02/15	1	74.90	2	75.50	74.70	-1	7,783	-0.01%
2023/02/14	1	75.90	1.3	75.52	75.50	-0.3	7,799	0.00%
2023/02/09	1.1	74.91	0	0.00	74.80	1.1	7,999	0.01%
2023/02/08	4.2	74.93	1	74.90	74.70	3.2	8,109	0.04%
2023/02/07	0.4	74.91	2	75.15	75.30	-1.6	8,221	-0.02%
2023/02/06	0.1	74.80	0	0.00	74.40	0.1	8,225	0.00%
2023/02/03	1	74.30	1	74.80	74.60	0	8,225	0.00%
2023/02/02	2.4	74.56	2	75.05	75.20	0.4	8,250	0.00%
2023/02/01	2	75.10	2	75.10	75.40	0	8,237	0.00%
2023/01/31	0	0.00	6	76.45	75.40	-6	8,278	-0.07%
2023/01/30	0	0.00	1.3	75.72	77.00	-1.3	8,248	-0.02%
2023/01/17	0.1	74.60	0	0.00	75.00	0.1	8,151	0.00%
2023/01/16	0	0.00	3	75.20	74.70	-3	8,187	-0.04%
2023/01/13	2	74.60	1	74.50	74.30	1	8,200	0.01%
2023/01/12	2	74.40	1	74.20	74.30	1	8,525	0.01%
2023/01/11	0.2	73.50	0	0.00	74.00	0.2	8,605	0.00%
2023/01/10	0	0.00	11	74.33	74.50	-11	8,690	-0.13%
2023/01/09	0	0.00	6	74.00	74.80	-6	8,743	-0.07%
2023/01/06	0.1	72.50	0	0.00	72.80	0.1	8,735	0.00%
2023/01/05	0	72.10	0	0.00	72.10	0	8,884	0.00%
2023/01/04	0	0.00	2	71.60	71.50	-2	8,972	-0.02%
2022/12/30	1	71.00	1	71.60	71.00	0	9,055	0.00%
2022/12/29	3.1	70.41	0	0.00	70.40	3.1	9,092	0.03%
2022/12/28	1	71.61	0	0.00	71.40	1	9,086	0.01%
2022/12/23	2.1	70.56	0	0.00	70.30	2.1	9,286	0.02%
2022/12/22	2.1	71.01	0	0.00	71.40	2.1	9,411	0.02%
2022/12/21	2	70.90	0	0.00	70.50	2	9,300	0.02%
2022/12/20	0.1	71.20	0	0.00	70.30	0.1	9,141	0.00%
2022/12/19	5.1	71.63	0	0.00	71.50	5.1	8,987	0.06%
2022/12/16	1.1	72.82	0	0.00	72.50	1.1	8,784	0.01%
2022/12/14	0	73.90	0	0.00	73.90	0	8,469	0.00%
2022/12/13	1	72.60	0.5	72.80	72.60	0.5	8,418	0.01%
2022/12/12	0.1	72.70	0	0.00	73.30	0.1	8,349	0.00%
2022/12/08	2.1	73.58	0.5	73.90	73.30	1.6	8,428	0.02%
2022/12/07	0.2	75.60	0	0.00	75.20	0.2	8,364	0.00%
2022/12/06	0.1	76.00	1	75.80	75.80	-0.9	8,263	-0.01%
2022/12/05	1.2	76.80	3	77.10	76.70	-1.8	8,206	-0.02%
2022/12/02	0	0.00	1	77.00	77.10	-1	8,142	-0.01%
2022/11/30	0.3	76.80	1	76.20	76.90	-0.7	8,039	-0.01%
2022/11/29	1	76.77	0	0.00	76.70	1	7,885	0.01%
2022/11/28	1.3	75.81	1	75.80	76.00	0.3	7,825	0.00%
2022/11/25	1	77.80	7	78.11	77.10	-6	7,756	-0.08%
2022/11/24	2.1	76.90	5	77.14	77.10	-2.9	7,691	-0.04%
2022/11/23	1	76.49	0	0.00	76.30	1	7,618	0.01%
2022/11/22	1	74.80	2	75.50	75.80	-1	7,574	-0.01%
2022/11/21	0	0.00	1	73.40	73.90	-1	7,440	-0.01%
2022/11/18	0	0.00	2.5	73.04	73.20	-2.5	7,385	-0.03%
2022/11/16	0.1	73.01	0.5	73.30	72.40	-0.4	7,344	-0.01%
2022/11/15	0	0.00	16.1	73.65	74.20	-16.1	7,236	-0.22%
2022/11/14	0	0.00	0.1	73.70	74.00	-0.1	7,166	0.00%
2022/11/11	1	71.90	2.3	72.34	72.60	-1.3	7,000	-0.02%
2022/11/10	0	70.30	1.1	70.58	70.60	-1	6,892	-0.02%
2022/11/09	5.4	70.59	5	70.60	70.70	0.4	6,902	0.01%
2022/11/08	5.1	70.40	0	0.00	70.50	5.1	6,916	0.07%
2022/11/07	1.1	68.97	1	68.80	70.00	0.1	6,913	0.00%
2022/11/04	5	67.70	0	0.00	67.90	5	6,853	0.07%
2022/11/02	0	68.50	0	0.00	68.50	0	6,733	0.00%
2022/11/01	0	0.00	5	69.00	68.70	-5	6,720	-0.07%
2022/10/27	0	68.90	1	68.90	68.60	-1	6,872	-0.01%
2022/10/26	1	68.80	2	68.75	68.60	-1	7,016	-0.01%
2022/10/25	0	0.00	0	68.80	68.40	0	7,013	0.00%
2022/10/24	1	68.20	5	68.42	68.50	-4	7,024	-0.06%
2022/10/21	1	67.30	0	0.00	67.60	1	6,986	0.01%
2022/10/20	0.1	65.60	0	0.00	67.60	0.1	6,978	0.00%
2022/10/18	0	0.00	1	66.50	66.80	-1	6,658	-0.02%
2022/10/17	0.1	64.90	1.3	63.51	64.50	-1.2	6,646	-0.02%
2022/10/14	0	0.00	0.2	65.10	64.20	-0.2	6,693	0.00%
2022/10/13	2	64.20	2.5	64.02	63.80	-0.5	6,750	-0.01%
2022/10/12	2	64.81	1	64.90	65.10	1	6,730	0.02%
2022/10/07	0	67.30	0	0.00	67.00	0	6,785	0.00%
2022/10/04	0	68.00	10	68.00	67.80	-10	7,593	-0.13%
2022/09/30	0	66.10	3	66.80	66.90	-3	8,005	-0.04%
2022/09/29	0	0.00	1	65.20	65.70	-1	8,210	-0.01%
2022/09/28	1	66.00	0	0.00	65.10	1	8,691	0.01%
2022/09/23	0	0.00	1.4	66.91	67.10	-1.4	9,300	-0.02%
2022/09/22	3.2	66.21	1	66.40	66.40	2.2	9,398	0.02%
2022/09/19	2	67.55	1	67.80	67.40	1	9,477	0.01%
2022/09/16	0.2	68.10	0	68.20	68.40	0.1	9,539	0.00%
2022/09/15	2	67.40	0	0.00	68.40	2	9,456	0.02%
2022/09/14	1	67.91	1	68.10	67.60	0	9,488	0.00%
2022/09/13	0	0.00	3	68.97	68.80	-3	9,567	-0.03%
2022/09/12	5	68.00	1	68.00	68.70	4	9,630	0.04%
2022/09/08	2	67.20	0	0.00	67.20	2	9,737	0.02%
2022/09/07	5.2	67.01	0	0.00	66.80	5.2	9,790	0.05%
2022/09/06	1	67.40	0	0.00	67.80	1	9,824	0.01%
2022/09/05	0	0.00	1	67.10	67.10	-1	9,864	-0.01%
2022/09/02	1	67.50	1	67.30	67.00	0	9,943	0.00%
2022/09/01	4	67.63	0	0.00	67.80	4	9,932	0.04%
2022/08/31	1.1	68.99	0	0.00	68.70	1.1	9,898	0.01%
2022/08/30	2	68.40	0	0.00	68.60	2	9,876	0.02%
2022/08/29	3.1	68.77	1.5	69.03	68.70	1.6	9,833	0.02%
2022/08/26	0	70.70	0	0.00	70.20	0	9,802	0.00%
2022/08/24	0	0.00	0.3	70.20	70.10	-0.3	9,948	0.00%
2022/08/23	0.6	70.40	0	0.00	70.10	0.6	10,808	0.01%
2022/08/22	1	70.80	5	70.80	70.90	-4	10,947	-0.04%
2022/08/18	1	70.30	0	0.00	70.60	1	11,079	0.01%
2022/08/16	0.3	70.80	0	0.00	70.40	0.3	11,178	0.00%
2022/08/15	1	70.40	0	0.00	70.60	1	11,214	0.01%
2022/08/12	0.1	69.82	0	0.00	69.60	0.1	11,247	0.00%
2022/08/11	3	68.20	0	0.00	68.90	3	11,265	0.03%
2022/08/10	0	0.00	8.6	67.33	67.70	-8.6	11,455	-0.08%
2022/08/09	5.1	66.41	1	66.70	67.00	4.1	11,572	0.04%
2022/08/05	1	67.50	0	0.00	67.60	1	11,782	0.01%
2022/08/04	1.3	66.53	3	66.93	67.30	-1.7	11,848	-0.01%
2022/08/03	2.1	66.91	2	66.85	67.70	0.1	11,804	0.00%
2022/08/02	3.2	67.07	1	67.80	67.70	2.2	11,811	0.02%
2022/08/01	1	68.40	0	0.00	68.50	1	11,690	0.01%
2022/07/29	10	67.00	8	67.10	67.30	2	11,720	0.02%
2022/07/28	5	66.40	0	0.00	66.60	5	11,700	0.04%
2022/07/26	4.1	65.95	0	0.00	65.70	4.1	11,710	0.04%
2022/07/25	2.2	65.62	1	65.80	65.60	1.2	11,714	0.01%
2022/07/22	6	64.82	2	65.05	64.70	4	11,755	0.03%
2022/07/21	0	0.00	6	64.30	65.00	-6	11,726	-0.05%
2022/07/20	8	63.96	4	64.43	63.30	4	11,667	0.03%
2022/07/19	5	63.80	2	63.80	63.70	3	11,648	0.03%
2022/07/18	2	62.85	1	62.60	62.90	1	11,597	0.01%
2022/07/15	11	62.76	1	62.50	62.60	10	11,514	0.09%
2022/07/14	3.2	62.46	4	62.75	62.70	-0.8	11,519	-0.01%
2022/07/13	6	62.00	1	63.00	62.00	5	11,450	0.04%
2022/07/12	9.3	60.98	2	61.00	60.60	7.3	11,252	0.06%
2022/07/11	6.5	64.12	0	0.00	63.60	6.5	10,916	0.06%
2022/07/08	15.1	65.12	6	65.33	65.00	9.1	10,823	0.08%
2022/07/07	4	65.42	1	65.90	65.00	3	10,711	0.03%
2022/07/06	6.8	68.09	1	68.40	67.00	5.8	10,509	0.06%
2022/07/05	2	81.80	0	0.00	80.60	2	9,928	0.02%
2022/06/29	0	0.00	2	84.85	84.60	-2	9,261	-0.02%
2022/06/22	2	83.70	0	0.00	83.50	2	9,151	0.02%
2022/06/21	0	0.00	0	84.10	83.70	0	9,089	0.00%
2022/06/20	1	82.60	0	0.00	82.10	1	9,020	0.01%
2022/06/16	1.1	83.31	0	0.00	83.20	1.1	8,928	0.01%
2022/06/14	3.1	83.01	0	0.00	82.90	3.1	9,186	0.03%
2022/06/13	1	83.40	0	0.00	83.30	1	9,263	0.01%
2022/06/08	0	84.90	0	0.00	84.50	0	9,462	0.00%
2022/06/02	0.1	84.10	0	0.00	84.50	0.1	9,610	0.00%
2022/05/31	0	0.00	1	85.30	85.30	-1	9,648	-0.01%
2022/05/30	0	0.00	2	83.00	83.90	-2	8,843	-0.02%
2022/05/27	0	82.20	5	82.28	82.30	-5	8,816	-0.06%
2022/05/25	0	81.80	3	81.97	82.00	-3	8,978	-0.03%
2022/05/24	1	81.51	0	0.00	81.30	1	9,061	0.01%
2022/05/19	10	81.27	0	0.00	81.40	10	9,002	0.11%
2022/05/17	0	81.30	0	0.00	81.30	0	8,874	0.00%
2022/05/16	0.1	81.51	0	0.00	81.20	0.1	8,814	0.00%
2022/05/13	3	81.93	0	0.00	82.00	3	8,770	0.03%
2022/05/12	1	82.83	0	0.00	82.10	1	8,698	0.01%
2022/05/11	0	84.20	0.1	84.20	84.40	-0.1	8,646	0.00%
2022/05/10	0	84.40	5	84.10	84.40	-5	8,630	-0.06%
2022/05/09	0.1	85.20	1	85.00	84.70	-0.9	8,550	-0.01%
2022/05/06	1	85.80	0	0.00	86.60	1	8,562	0.01%
2022/04/29	3	86.70	0	0.00	86.70	3	8,906	0.03%
2022/04/28	0.1	85.60	0	0.00	85.50	0.1	8,945	0.00%
2022/04/27	0.1	85.60	1	85.20	85.10	-1	8,922	-0.01%
2022/04/25	4.2	86.29	0	86.33	85.90	4.2	8,836	0.05%
2022/04/22	0.5	88.00	0	88.00	87.60	0.5	8,683	0.01%
2022/04/21	1	88.70	0	0.00	88.30	1	8,692	0.01%
2022/04/20	2	88.15	0	88.20	88.70	2	8,693	0.02%
2022/04/19	3	88.10	0	0.00	88.00	3	8,697	0.03%
2022/04/18	1.2	87.62	0	88.30	87.80	1.2	8,683	0.01%
2022/04/15	3.1	89.01	2	88.95	88.80	1.1	8,617	0.01%
2022/04/14	3.1	89.54	2.9	89.77	89.70	0.1	8,621	0.00%
2022/04/13	8.1	90.57	0	0.00	90.40	8.1	8,550	0.09%
2022/04/12	0.1	90.95	0	0.00	91.30	0.1	8,438	0.00%
2022/04/11	1	93.30	0	0.00	92.10	1	8,361	0.01%
2022/04/01	1	92.10	1	93.00	93.50	0	8,234	0.00%
2022/03/30	0	0.00	1	93.30	93.50	-1	8,153	-0.01%
2022/03/29	0	0.00	5	92.50	92.50	-5	8,031	-0.06%
2022/03/28	0	0.00	2	92.20	92.20	-2	7,980	-0.03%
2022/03/24	0.1	92.20	3	92.23	92.40	-2.9	8,015	-0.04%
2022/03/23	0	0.00	3	92.60	92.50	-3	8,110	-0.04%
2022/03/22	0	0.00	8	92.40	92.40	-8	8,181	-0.10%
2022/03/21	1	92.20	3	92.23	92.10	-2	8,181	-0.02%
2022/03/18	2	91.60	3	92.57	91.30	-1	8,178	-0.01%
2022/03/17	3	91.70	2	92.50	91.90	1	8,008	0.01%
2022/03/16	3	91.33	4	91.28	91.50	-1	7,824	-0.01%
2022/03/15	1	90.80	0	91.20	90.80	1	7,738	0.01%
2022/03/14	17	91.25	3	91.40	91.20	14	7,713	0.18%
2022/03/11	0	0.00	2	89.70	89.80	-2	7,580	-0.03%
2022/03/09	0	0.00	5	88.08	88.00	-5	7,441	-0.07%
2022/03/08	0	87.10	2	88.15	86.60	-2	7,385	-0.03%
2022/03/04	0	90.50	0	0.00	90.70	0	7,488	0.00%
2022/03/03	0	0.00	6	91.13	91.20	-6	7,501	-0.08%
2022/03/02	2	90.30	0	0.00	90.50	2	7,610	0.03%
2022/03/01	0	0.00	10.1	89.44	90.00	-10.1	7,506	-0.13%
2022/02/25	3	86.80	1	87.60	87.70	2	7,389	0.03%
2022/02/24	6	87.45	2	87.20	87.10	4	7,273	0.05%
2022/02/22	2.1	87.90	10	87.90	88.20	-7.9	7,203	-0.11%
2022/02/21	3	88.87	5	89.18	89.10	-2	7,161	-0.03%
2022/02/18	5	88.98	2	89.15	89.10	3	7,300	0.04%
2022/02/17	0	0.00	1	88.90	88.70	-1	7,270	-0.01%
2022/02/16	2	87.40	0	0.00	88.80	2	7,252	0.03%
2022/02/15	1	87.90	0	88.00	87.40	1	7,202	0.01%
2022/02/14	1	87.60	2	87.65	88.40	-1	7,227	-0.01%
2022/02/11	1	88.50	1	88.50	88.80	0	7,240	0.00%
2022/02/10	11	88.47	5	88.40	88.60	6	7,290	0.08%
2022/02/08	3	89.50	1.1	88.60	88.60	1.9	7,360	0.03%
2022/02/07	2	86.30	10	89.27	89.50	-8	7,303	-0.11%
2022/01/25	6	85.20	0	0.00	85.50	6	7,162	0.08%
2022/01/20	0	0.00	0	87.70	87.40	0	7,112	0.00%
2022/01/19	0	0.00	2	87.60	87.40	-2	7,134	-0.03%
2022/01/17	0	0.00	1	87.30	87.50	-1	7,147	-0.01%
2022/01/13	0	0.00	2	88.45	88.70	-2	7,101	-0.03%
2022/01/12	1	87.80	1.2	87.98	88.40	-0.2	7,116	0.00%
2022/01/11	0.2	87.10	0	0.00	87.10	0.2	7,050	0.00%
2022/01/10	0	0.00	1	86.90	86.90	-1	6,975	-0.01%
2022/01/04	1	85.80	0	0.00	86.20	1	7,143	0.01%
2022/01/03	5	86.50	0	0.00	86.30	5	7,176	0.07%
2021/12/30	1	85.80	8	85.99	85.40	-7	7,270	-0.10%
2021/12/28	0	0.00	2	85.70	86.00	-2	7,564	-0.03%
2021/12/27	2	85.90	0	0.00	85.90	2	7,652	0.03%
2021/12/21	1.1	83.73	2	84.20	84.40	-0.9	8,178	-0.01%
2021/12/20	0	83.95	0	0.00	83.80	0	8,376	0.00%
2021/12/17	2	83.80	0	0.00	84.30	2	8,528	0.02%
2021/12/16	1	82.70	0	0.00	82.70	1	8,466	0.01%
2021/12/14	0	0.00	1	82.90	83.00	-1	8,655	-0.01%
2021/12/13	2	83.80	0	0.00	83.30	2	8,817	0.02%
2021/12/10	8	84.54	0	0.00	84.40	8	8,826	0.09%
2021/12/09	2	84.60	0	0.00	84.80	2	8,885	0.02%
2021/12/07	0	84.20	0	0.00	84.70	0	8,812	0.00%
2021/12/01	0.1	83.10	0	0.00	83.50	0.1	8,784	0.00%
2021/11/30	1	82.80	0	0.00	82.50	1	8,799	0.01%
2021/11/29	2.2	83.12	0	0.00	82.70	2.2	8,466	0.03%
2021/11/26	1	84.00	0	0.00	84.00	1	8,453	0.01%
2021/11/25	2.3	86.13	0	0.00	86.30	2.3	8,420	0.03%
2021/11/24	2	85.95	0	0.00	86.40	2	8,422	0.02%
2021/11/23	0.1	85.50	0	0.00	85.60	0.1	8,420	0.00%
2021/11/22	6.5	85.11	0	0.00	85.50	6.5	8,437	0.08%
2021/11/17	2	85.20	0	0.00	85.60	2	8,265	0.02%
2021/11/15	0	0.00	5	85.90	85.90	-5	8,261	-0.06%
2021/11/12	5.2	85.81	5	86.20	86.00	0.2	8,256	0.00%
2021/11/11	0.1	85.30	0	0.00	85.30	0.1	8,251	0.00%
2021/11/10	6	85.25	0	0.00	85.20	6	8,192	0.07%
2021/11/08	0	0.00	1	85.50	85.70	-1	8,041	-0.01%
2021/11/05	0.1	84.75	0	0.00	84.90	0.1	8,010	0.00%
2021/11/04	1	84.80	0	0.00	85.10	1	8,014	0.01%
2021/11/02	1	85.50	0	0.00	85.00	1	8,015	0.01%
2021/10/29	2.2	85.03	0	0.00	85.10	2.2	7,891	0.03%
2021/10/28	15	86.41	4	86.60	86.00	11	7,848	0.14%
2021/10/27	6	88.12	0	0.00	87.90	6	7,783	0.08%
2021/10/25	6.1	88.30	5.2	87.99	88.20	0.9	7,824	0.01%
2021/10/22	3.2	88.68	0	0.00	88.40	3.2	7,978	0.04%
2021/10/18	1	88.70	0	0.00	88.50	1	8,203	0.01%
2021/10/15	0	0.00	1	89.00	89.20	-1	8,279	-0.01%
2021/10/14	0	0.00	3.6	88.30	88.20	-3.6	8,280	-0.04%
2021/10/13	1	88.70	1	89.40	88.90	0	8,392	0.00%
2021/10/12	1	88.20	0	0.00	88.60	1	8,441	0.01%
2021/10/07	0	0.00	1	89.90	90.70	-1	8,300	-0.01%
2021/10/06	1	89.40	1	90.30	90.00	0	8,281	0.00%
2021/10/05	0	0.00	2	87.60	88.90	-2	8,242	-0.02%
2021/10/04	2	87.20	0	0.00	87.20	2	8,212	0.02%
2021/10/01	4	88.50	0	0.00	88.20	4	8,162	0.05%
2021/09/29	2	90.55	0	0.00	90.80	2	8,020	0.02%
2021/09/28	0.8	92.50	1	91.40	92.80	-0.3	7,967	0.00%
2021/09/27	7.5	92.02	4.4	92.32	92.10	3.1	7,950	0.04%
2021/09/24	0	0.00	4	91.12	91.30	-4	7,852	-0.05%
2021/09/23	0	0.00	2	88.60	88.90	-2	7,768	-0.03%
2021/09/22	4	87.63	0	0.00	87.30	4	7,747	0.05%
2021/09/17	1	91.30	1	90.00	89.90	0	7,600	0.00%
2021/09/16	0.1	90.20	12.1	90.07	90.50	-12	7,426	-0.16%
2021/09/15	0	0.00	14	88.96	88.90	-14	7,223	-0.19%
2021/09/13	4	87.73	5	88.38	88.50	-1	7,231	-0.01%
2021/09/10	0	0.00	1	87.70	87.90	-1	7,333	-0.01%
2021/09/09	2	85.60	1	86.80	87.00	1	7,649	0.01%
2021/09/03	1	87.80	1	88.40	88.00	0	7,565	0.00%
2021/09/01	0	0.00	1	88.01	88.50	-1	7,654	-0.01%
2021/08/31	0	0.00	4.1	87.98	89.60	-4.1	7,611	-0.05%
2021/08/30	0	0.00	1	86.80	87.60	-1	7,493	-0.01%
2021/08/27	0	0.00	2	85.55	86.30	-2	7,490	-0.03%
2021/08/26	1	84.70	0	0.00	84.60	1	7,551	0.01%
2021/08/25	0	0.00	0	84.90	85.20	0	7,609	0.00%
2021/08/23	0	0.00	4	83.50	83.60	-4	7,684	-0.05%
2021/08/20	3	82.03	0	0.00	81.90	3	7,776	0.04%
2021/08/19	1	84.30	23	86.15	84.00	-22	7,867	-0.28%
2021/08/17	0	0.00	0	86.10	86.10	0	7,921	0.00%
2021/08/11	0	0.00	1	87.30	87.80	-1	8,062	-0.01%
2021/08/03	0	0.00	1	88.00	88.40	-1	8,962	-0.01%
2021/08/02	0	0.00	1	88.70	88.80	-1	9,021	-0.01%
2021/07/30	1	87.40	2	87.80	87.00	-1	9,159	-0.01%
2021/07/29	0	0.00	2	85.40	86.30	-2	9,219	-0.02%
2021/07/28	2	84.20	3	85.40	85.30	-1	9,341	-0.01%
2021/07/27	3	86.10	1	86.31	86.00	2	9,387	0.02%
2021/07/26	3	86.97	0	86.50	86.20	3	9,446	0.03%
2021/07/22	0	0.00	1	87.40	87.80	-1	9,735	-0.01%
2021/07/21	3	85.20	0	0.00	85.60	3	9,914	0.03%
2021/07/20	1	85.90	1	87.00	86.00	0	9,937	0.00%
2021/07/19	1	87.30	0	87.10	87.90	1	10,018	0.01%
2021/07/16	0	0.00	1	88.50	89.00	-1	10,217	-0.01%
2021/07/15	1	87.30	2	87.60	87.90	-1	10,346	-0.01%
2021/07/14	0	0.00	0	86.90	87.20	0	10,507	0.00%
2021/07/13	0	0.00	1	86.80	86.90	-1	10,658	-0.01%
2021/07/12	24	88.06	1	87.20	86.00	23	10,789	0.21%
2021/07/09	0	0.00	24	85.40	86.30	-24	11,013	-0.22%
2021/07/08	0	0.00	0	85.90	85.50	0	11,065	0.00%
2021/07/07	0	85.85	9	86.36	86.60	-9	11,322	-0.08%
2021/07/06	0	86.15	4	86.20	85.90	-4	11,653	-0.03%
2021/07/05	7	85.97	10	86.26	86.50	-3	11,899	-0.03%
2021/07/02	4	85.35	21	84.30	84.50	-17	11,829	-0.14%
2021/07/01	20	83.34	0	0.00	83.90	20	11,777	0.17%
2021/06/30	1	82.50	0	0.00	83.20	1	11,732	0.01%
2021/06/28	0	0.00	1	83.60	83.30	-1	11,867	-0.01%
2021/06/25	31	83.47	0	0.00	83.00	31	12,002	0.26%
2021/06/24	0.5	82.70	0	0.00	83.00	0.5	12,239	0.00%
2021/06/23	0	0.00	3	82.13	82.80	-3	12,322	-0.02%
2021/06/21	0.3	80.71	3	81.20	81.40	-2.7	12,267	-0.02%
2021/06/18	6	82.70	2	82.35	82.30	4	12,160	0.03%
2021/06/17	1	84.00	0	0.00	84.90	1	11,939	0.01%
2021/06/09	1	83.60	0	0.00	84.80	1	12,671	0.01%
2021/06/08	0	0.00	1	84.80	85.00	-1	12,667	-0.01%
2021/06/04	2	85.30	0	86.00	86.00	2	13,131	0.02%
2021/06/03	1.2	87.11	0	0.00	86.90	1.2	13,187	0.01%
2021/06/02	5	87.20	6	86.17	86.60	-1	13,188	-0.01%
2021/06/01	0	0.00	1	84.90	85.00	-1	13,157	-0.01%
2021/05/31	1	84.30	1	84.80	84.40	0	13,328	0.00%
2021/05/27	3	81.57	0	0.00	82.10	3	13,414	0.02%
2021/05/26	0	83.30	0	0.00	83.30	0	13,454	0.00%
2021/05/25	0	0.00	2	83.70	84.30	-2	13,572	-0.01%
2021/05/24	2	81.40	0	0.00	81.70	2	13,534	0.01%
2021/05/20	0	0.00	1	81.40	81.50	-1	13,651	-0.01%
2021/05/19	2	81.60	3	81.27	81.80	-1	13,646	-0.01%
2021/05/18	0	79.00	1	81.30	81.30	-1	13,622	-0.01%
2021/05/17	1	76.51	3	78.83	77.90	-2	13,695	-0.01%
2021/05/14	6	79.52	0	0.00	80.40	6	13,582	0.04%
2021/05/13	1	79.00	0	0.00	79.00	1	13,460	0.01%
2021/05/12	5	79.30	2	80.35	80.80	3	13,237	0.02%
2021/05/11	4	86.93	0	0.00	85.90	4	12,948	0.03%
2021/05/10	1	88.80	12	89.00	89.00	-11	12,853	-0.09%
2021/05/06	1	88.80	1	89.20	89.60	0	12,753	0.00%
2021/05/05	0	0.00	13	88.07	88.00	-13	12,608	-0.10%
2021/05/04	0	0.00	3	87.50	86.90	-3	12,479	-0.02%
2021/05/03	1	88.20	3	88.33	87.90	-2	12,256	-0.02%
2021/04/29	1.4	88.42	5	88.38	88.20	-3.6	12,192	-0.03%
2021/04/28	1	89.20	0	0.00	89.60	1	12,015	0.01%
2021/04/27	0	0.00	15	91.30	91.80	-15	11,962	-0.13%
2021/04/22	0	0.00	3	90.20	90.20	-3	11,496	-0.03%
2021/04/21	4	89.88	12	89.79	90.20	-8	11,250	-0.07%
2021/04/20	3	90.10	2	90.50	91.10	1	11,088	0.01%
2021/04/19	3	90.23	2.1	90.22	91.10	0.9	10,959	0.01%
2021/04/16	8	89.46	3	89.23	89.90	5	10,862	0.05%
2021/04/15	2	88.60	5	88.74	89.00	-3	10,713	-0.03%
2021/04/14	3	87.10	1	86.00	86.50	2	10,361	0.02%
2021/04/13	6	87.50	6	87.02	86.80	0	10,254	0.00%
2021/04/12	4	85.40	13	84.87	85.50	-9	9,964	-0.09%
2021/04/09	1	83.00	5	81.68	82.30	-4	9,635	-0.04%
2021/04/06	0	0.00	13	80.00	80.00	-13	9,421	-0.14%
2021/04/01	0	0.00	7	79.34	79.60	-7	9,379	-0.07%
2021/03/31	0	0.00	2	79.70	79.80	-2	9,307	-0.02%
2021/03/30	0	0.00	4	78.85	79.00	-4	9,111	-0.04%
2021/03/29	0	0.00	9	78.90	78.90	-9	8,960	-0.10%
2021/03/26	1.5	76.80	2	77.50	77.30	-0.5	8,749	-0.01%
2021/03/22	3	76.27	8	76.24	76.40	-5	8,791	-0.06%
2021/03/19	3	74.00	0	0.00	74.50	3	8,741	0.03%
2021/03/18	3	76.17	0	0.00	76.60	3	8,448	0.04%
2021/03/16	1	77.50	0	0.00	77.30	1	8,379	0.01%
2021/03/15	2	77.80	0	77.40	76.80	2	8,295	0.02%
2021/03/12	1	76.60	0	0.00	77.20	1	8,147	0.01%
2021/03/11	1	78.20	13	77.63	76.70	-12	8,136	-0.15%
2021/03/10	1	73.90	7	74.50	74.60	-6	7,892	-0.08%
2021/03/08	5	73.50	5.3	74.38	73.50	-0.3	7,984	0.00%
2021/03/04	5	73.00	0	0.00	73.40	5	8,131	0.06%
2021/03/03	0	0.00	2	74.85	74.80	-2	8,015	-0.02%
2021/03/02	0	0.00	6	74.17	73.80	-6	7,892	-0.08%
2021/02/26	6	72.60	0	0.00	72.70	6	7,823	0.08%
2021/02/25	0	0.00	26.1	74.90	75.00	-26.1	7,574	-0.34%
2021/02/24	2.6	73.78	0	0.00	73.80	2.6	7,457	0.03%
2021/02/22	1	71.60	1	71.90	71.60	0	7,303	0.00%
2021/02/18	0	0.00	6.1	70.00	70.70	-6.1	7,335	-0.08%
2021/02/17	3	69.90	3	70.30	70.00	0	7,322	0.00%
2021/02/03	0	0.00	2	69.20	68.80	-2	7,356	-0.03%
2021/01/29	1	66.60	0	0.00	65.60	1	7,324	0.01%
2021/01/28	2	68.00	0	68.40	67.70	2	7,211	0.03%
2021/01/26	0	0.00	10.2	69.70	69.50	-10.2	7,192	-0.14%
2021/01/25	0.1	69.80	1	70.30	70.30	-0.9	7,143	-0.01%
2021/01/22	0	0.00	2	69.00	69.20	-2	7,168	-0.03%
2021/01/21	1	69.90	0	0.00	69.30	1	7,107	0.01%
2021/01/20	1	69.90	11.2	70.78	69.30	-10.2	7,091	-0.14%
2021/01/19	0	0.00	1	71.40	71.70	-1	6,943	-0.01%
2021/01/18	2	71.00	0	0.00	71.50	2	6,961	0.03%
2021/01/15	2	72.65	0	0.00	72.30	2	6,980	0.03%
2021/01/14	0	0.00	10.6	73.82	74.20	-10.6	7,207	-0.15%
2021/01/13	1	73.90	5.7	73.85	74.00	-4.7	7,216	-0.06%
2021/01/12	1	73.20	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	6	74.00	74.40	-6	7,103	-0.08%
2021/01/08	0	0.00	2	71.90	72.70	-2	6,987	-0.03%
2021/01/07	0.3	71.30	1	71.20	71.50	-0.7	6,942	-0.01%
2020/12/31	0	0.00	1	72.00	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	18.2	71.81	72.50	-18.2	6,680	-0.27%
2020/12/29	0.2	70.15	1	70.20	70.40	-0.8	6,543	-0.01%
2020/12/28	0	0.00	5	70.00	70.60	-5	6,551	-0.08%
2020/12/25	0	0.00	2	69.45	69.40	-2	6,507	-0.03%
2020/12/23	0	0.00	11	67.86	68.10	-11	6,491	-0.17%
2020/12/22	2	69.55	1	69.80	68.60	1	6,514	0.02%
2020/12/21	5	68.28	2	68.70	69.40	3	6,594	0.05%
2020/12/11	0	0.00	3	68.13	68.30	-3	6,569	-0.05%
2020/12/10	1	68.00	2	67.85	67.80	-1	6,517	-0.02%
2020/12/08	2	67.10	3	67.10	67.20	-1	6,400	-0.02%
2020/12/07	0	0.00	2	67.20	67.50	-2	6,363	-0.03%
2020/12/04	1	67.70	5	67.90	67.70	-4	6,315	-0.06%
2020/12/03	13	66.96	4	67.18	66.60	9	6,168	0.15%
2020/12/02	2	64.90	0	0.00	65.60	2	5,943	0.03%
2020/11/30	3	65.70	0	0.00	64.20	3	5,907	0.05%
2020/11/26	1	65.50	0	0.00	65.80	1	5,616	0.02%
2020/11/24	0	0.00	8	65.90	65.60	-8	5,612	-0.14%
2020/11/18	2	65.00	0	0.00	65.50	2	5,456	0.04%
2020/11/17	0	0.00	3	65.00	65.00	-3	5,372	-0.06%
2020/11/13	0	0.00	1	63.90	64.10	-1	5,316	-0.02%
2020/11/12	1	63.80	0	0.00	63.90	1	5,289	0.02%
2020/11/11	0	0.00	2	64.20	65.30	-2	5,230	-0.04%
2020/11/10	0	0.00	4	62.90	63.00	-4	5,017	-0.08%
2020/11/09	1	62.30	0	0.00	62.10	1	4,970	0.02%
2020/11/06	0	0.00	1	61.20	61.70	-1	4,958	-0.02%
2020/11/05	1	61.30	2	61.25	61.50	-1	4,970	-0.02%
2020/11/04	1	61.10	2	61.00	61.00	-1	4,997	-0.02%
2020/11/03	1	59.90	3	60.20	60.80	-2	5,003	-0.04%
2020/11/02	0	0.00	5	59.70	59.70	-5	4,967	-0.10%
2020/10/30	1	58.50	1	58.50	58.70	0	4,962	0.00%
2020/10/26	0	0.00	5	60.00	60.00	-5	5,021	-0.10%
2020/10/23	6	59.25	7	59.69	59.50	-1	5,002	-0.02%
2020/10/22	6	58.28	5	60.50	60.50	1	5,012	0.02%
2020/10/21	5	58.50	0	0.00	58.60	5	4,748	0.11%
2020/10/20	1	59.20	0	0.00	59.40	1	4,680	0.02%
2020/10/19	3	59.30	0	0.00	59.00	3	4,659	0.06%
2020/10/16	1	59.80	2	59.60	59.20	-1	4,644	-0.02%
2020/10/15	5	59.10	6	59.78	59.50	-1	4,661	-0.02%
2020/10/06	0	0.00	5	60.60	60.90	-5	4,765	-0.10%
2020/10/05	5	60.00	6	60.53	59.70	-1	4,799	-0.02%
2020/09/25	1	58.60	0	0.00	58.20	1	5,064	0.02%
2020/09/24	7	58.30	1	58.00	58.00	6	5,068	0.12%
2020/09/23	11	60.10	0	0.00	60.00	11	4,952	0.22%
2020/09/18	1	61.70	0	0.00	61.30	1	4,956	0.02%
2020/09/14	1	60.80	0	0.00	61.00	1	5,111	0.02%
2020/09/11	1	60.30	0	0.00	60.80	1	5,174	0.02%
2020/09/07	0	0.00	1	61.30	61.10	-1	5,375	-0.02%
2020/09/04	2	60.90	0	0.00	60.50	2	5,414	0.04%
2020/08/27	5	61.60	5.4	61.80	61.60	-0.4	5,569	-0.01%
2020/08/26	5.3	61.81	6	61.80	62.00	-0.7	5,587	-0.01%
2020/08/25	0	0.00	8	62.26	61.70	-8	5,618	-0.14%
2020/08/21	0	0.00	10	61.87	62.30	-10	5,835	-0.17%
2020/08/19	0	0.00	3	63.00	62.70	-3	5,818	-0.05%
2020/08/17	0	0.00	5	63.70	63.90	-5	5,891	-0.08%
2020/08/14	10	63.00	4	63.15	63.30	6	5,896	0.10%
2020/08/13	5	62.80	5	63.50	63.60	0	5,935	0.00%
2020/08/12	0	0.00	2	63.40	63.00	-2	5,965	-0.03%
2020/08/10	0	0.00	6	62.77	63.20	-6	5,937	-0.10%
2020/08/07	1	60.90	1	61.80	60.80	0	5,916	0.00%
2020/08/06	3	60.90	2	61.95	61.50	1	5,879	0.02%
2020/08/03	4	60.05	16.1	60.10	60.20	-12.1	5,944	-0.20%
2020/07/31	3	61.20	1	62.00	61.10	2	5,903	0.03%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/29	6	61.10	5	62.30	61.10	1	5,888	0.02%
2020/07/28	1	61.30	1	61.60	61.40	0	6,072	0.00%
2020/07/27	1	62.50	0	0.00	62.50	1	6,216	0.02%
2020/07/24	5	63.10	0	0.00	63.10	5	6,340	0.08%
2020/07/23	0	0.00	8	63.90	63.50	-8	6,414	-0.12%
2020/07/21	0	0.00	3	64.50	64.00	-3	6,536	-0.05%
2020/07/20	5	63.70	0	0.00	63.50	5	6,530	0.08%
2020/07/17	1	64.60	0	0.00	64.40	1	6,539	0.02%
2020/07/16	0	0.00	5	64.60	64.60	-5	6,653	-0.08%
2020/07/14	5	63.50	0	0.00	63.50	5	6,686	0.07%
2020/07/13	0	0.00	5	64.60	63.80	-5	6,736	-0.07%
2020/07/10	6	63.48	3	63.40	63.30	3	6,769	0.04%
2020/07/09	0	0.00	1	64.30	64.30	-1	6,824	-0.01%
2020/07/08	0.7	64.80	17	64.54	64.80	-16.3	6,800	-0.24%
2020/07/07	11	64.84	0	0.00	64.80	11	6,793	0.16%
2020/07/06	7	66.81	6	66.48	67.00	1	6,748	0.01%
2020/07/01	0	0.00	5	65.20	65.20	-5	6,785	-0.07%
2020/06/29	3	63.90	0	0.00	64.00	3	6,899	0.04%
2020/06/24	0	0.00	5	65.20	64.70	-5	6,927	-0.07%
2020/06/22	5	64.00	5	64.90	64.40	0	6,926	0.00%
2020/06/19	6	64.07	0	0.00	63.80	6	6,977	0.09%
2020/06/18	1	64.30	0	0.00	64.90	1	6,872	0.01%
2020/06/17	6	64.80	1	65.20	64.90	5	6,986	0.07%
2020/06/16	6	64.80	5	65.20	64.90	1	7,318	0.01%
2020/06/15	5	64.10	0	0.00	64.10	5	7,603	0.07%
2020/06/12	1	64.90	0	0.00	65.30	1	7,795	0.01%
2020/06/11	0	0.00	5	65.70	66.00	-5	7,974	-0.06%
2020/06/09	1	66.70	0	0.00	67.00	1	8,259	0.01%
2020/06/08	0	0.00	5	65.80	66.50	-5	8,348	-0.06%
2020/06/05	0	0.00	2	65.20	65.30	-2	8,335	-0.02%
2020/06/03	0	0.00	7	64.83	65.00	-7	8,516	-0.08%
2020/06/01	0	0.00	5	63.50	63.20	-5	8,470	-0.06%
2020/05/29	5	62.20	5	62.90	62.90	0	8,446	0.00%
2020/05/28	9	62.81	5	63.60	62.50	4	8,293	0.05%
2020/05/27	7	63.17	0	0.00	63.10	7	8,354	0.08%
2020/05/26	0	0.00	5	63.30	63.30	-5	8,396	-0.06%
2020/05/25	8	61.35	6	62.08	62.10	2	8,448	0.02%
2020/05/22	7	62.67	0	0.00	62.30	7	8,470	0.08%
2020/05/20	0	0.00	5	63.90	63.90	-5	8,456	-0.06%
2020/05/19	1	63.90	5	64.50	63.60	-4	8,447	-0.05%
2020/05/18	1	62.60	0	0.00	62.60	1	8,411	0.01%
2020/05/15	8	62.68	0	0.00	62.70	8	8,405	0.10%
2020/05/14	5	62.60	5	63.20	62.70	0	8,371	0.00%
2020/05/12	6	63.72	21	63.52	63.50	-15	8,323	-0.18%
2020/05/11	1	65.00	5	65.40	64.60	-4	8,257	-0.05%
2020/05/08	20	64.00	5	64.30	64.00	15	8,230	0.18%
2020/05/04	13	63.23	4	63.95	63.50	9	8,198	0.11%
2020/04/30	5	65.92	1	66.10	66.20	4	8,042	0.05%
2020/04/29	1	62.60	10	62.46	62.50	-9	7,891	-0.11%
2020/04/28	0	0.00	2	60.15	60.30	-2	7,794	-0.03%
2020/04/27	1	59.60	2	59.00	59.60	-1	7,875	-0.01%
2020/04/24	6	57.27	0	0.00	57.00	6	7,742	0.08%
2020/04/23	2	57.95	1	58.50	57.50	1	7,716	0.01%
2020/04/21	9	57.68	1	57.30	57.20	8	7,639	0.10%
2020/04/20	0	0.00	1	59.60	59.70	-1	7,513	-0.01%
2020/04/17	1	60.70	0	0.00	60.10	1	7,495	0.01%
2020/04/16	3	59.90	1	60.30	59.90	2	7,422	0.03%
2020/04/15	0	0.00	1	60.40	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	10	60.20	60.10	-10	7,272	-0.14%
2020/04/13	2	58.00	0	0.00	57.80	2	7,171	0.03%
2020/04/10	1	58.10	0	0.00	58.40	1	7,148	0.01%
2020/04/09	11	58.03	10	58.00	58.10	1	7,140	0.01%
2020/04/08	1	57.33	0	0.00	58.10	1	7,074	0.01%
2020/03/30	7	53.41	2	54.05	55.60	5	6,675	0.07%
2020/03/27	6	56.22	2	56.30	55.60	4	6,565	0.06%
2020/03/26	1	55.20	10	54.50	55.60	-9	6,510	-0.14%
2020/03/25	2	54.70	1	55.70	55.70	1	6,568	0.02%
2020/03/20	3	49.05	2	49.00	50.10	1	6,317	0.02%
2020/03/19	3	48.93	1	47.35	47.30	2	5,969	0.03%
2020/03/18	11	52.91	0	0.00	52.40	11	5,670	0.19%
2020/03/17	5	56.48	0	0.00	56.00	5	5,452	0.09%
2020/03/16	3	59.70	0	0.00	58.80	3	5,196	0.06%
2020/03/13	6	58.65	1	59.20	61.40	5	5,046	0.10%
2020/03/12	2	63.90	1	64.50	63.80	1	4,783	0.02%
2020/03/10	5	66.00	1	66.00	66.20	4	4,589	0.09%
2020/03/09	4	66.33	0	0.00	66.00	4	4,496	0.09%
2020/03/06	1	68.50	0	0.00	68.20	1	4,335	0.02%
2020/03/03	1	68.00	0	0.00	67.70	1	4,238	0.02%
2020/03/02	5	67.60	0	0.00	67.70	5	4,222	0.12%
2020/02/27	1	67.80	1	67.70	68.10	0	4,421	0.00%
2020/02/25	1	68.60	0	0.00	68.50	1	4,251	0.02%
2020/02/19	0	0.00	2	70.85	70.80	-2	4,164	-0.05%
2020/02/11	0	0.00	4	70.00	70.00	-4	4,227	-0.09%
2020/02/07	3	69.70	0	0.00	69.80	3	4,264	0.07%
2020/02/06	0	0.00	1	69.90	70.30	-1	4,276	-0.02%
2020/02/05	1	68.90	0	0.00	68.90	1	4,273	0.02%
2020/02/03	0	0.00	28	69.00	68.50	-28	4,252	-0.66%
2020/01/30	1	69.70	0	0.00	68.60	1	4,180	0.02%
2020/01/17	0	0.00	0.4	72.90	73.00	-0.4	4,043	-0.01%
2020/01/08	1	71.90	0	0.00	71.60	1	4,271	0.02%
2020/01/02	2	72.50	0	0.00	72.60	2	4,363	0.05%
2019/12/27	0	0.00	11	72.97	73.20	-11	4,412	-0.25%
2019/12/20	0	0.00	13	73.12	72.90	-13	4,634	-0.28%
2019/12/19	0	0.00	1	72.90	72.90	-1	4,577	-0.02%
2019/12/18	5	72.60	0	0.00	72.60	5	4,579	0.11%
2019/12/17	0	0.00	1	72.50	72.70	-1	4,668	-0.02%
2019/12/16	1	72.20	0	0.00	72.20	1	4,672	0.02%
2019/12/13	0	0.00	5	72.20	72.20	-5	4,703	-0.11%
2019/12/12	0	0.00	3	71.87	72.00	-3	4,727	-0.06%
2019/12/11	1	71.00	0	0.00	71.30	1	4,762	0.02%
2019/12/05	2	71.40	0	0.00	71.00	2	4,903	0.04%
2019/12/04	0	0.00	0.1	71.70	71.80	-0.1	4,901	0.00%
2019/12/03	1	71.50	0	0.00	71.60	1	4,964	0.02%
2019/11/29	1	71.50	0	0.00	71.50	1	5,070	0.02%
2019/11/28	0.4	72.30	0	0.00	72.50	0.4	5,047	0.01%
2019/11/26	0	0.00	10	72.32	71.60	-10	5,067	-0.20%
2019/11/22	0	0.00	5	71.02	71.50	-5	4,943	-0.10%
2019/11/21	1	70.50	0	0.00	71.00	1	4,970	0.02%
2019/11/20	1	71.20	0	0.00	71.40	1	4,942	0.02%
2019/11/19	1	71.10	1	71.70	71.90	0	4,977	0.00%
2019/11/08	0	0.00	1	72.60	72.70	-1	5,410	-0.02%
2019/11/07	0	0.00	1	72.90	72.90	-1	5,457	-0.02%
2019/11/06	0	0.00	1	72.50	72.60	-1	5,488	-0.02%
2019/11/04	0	0.00	2	72.00	72.30	-2	5,637	-0.04%
2019/10/31	1	72.40	2	72.30	72.00	-1	5,881	-0.02%
2019/10/28	0	0.00	3	71.30	71.40	-3	6,054	-0.05%
2019/10/24	1	71.60	3	71.73	72.10	-2	6,133	-0.03%
2019/10/22	0	0.00	5	71.62	71.90	-5	6,248	-0.08%
2019/10/17	0	0.00	1	70.80	71.20	-1	6,299	-0.02%
2019/10/16	0	0.00	1	70.80	70.80	-1	6,314	-0.02%
2019/10/03	1	68.60	0	0.00	69.00	1	6,680	0.01%
2019/10/02	0	0.00	3	70.10	70.00	-3	6,708	-0.04%
2019/09/26	3	70.80	0	0.00	70.40	3	7,074	0.04%
2019/09/20	1	70.30	0	0.00	70.70	1	7,690	0.01%
2019/09/19	0	0.00	1	70.40	70.10	-1	7,643	-0.01%
2019/09/18	0	0.00	2.4	70.52	70.40	-2.4	7,689	-0.03%
2019/09/17	0	0.00	5	70.90	71.00	-5	7,693	-0.06%
2019/09/16	0	0.00	1	70.90	70.60	-1	7,772	-0.01%
2019/09/09	0	0.00	1	69.10	69.10	-1	7,941	-0.01%
2019/09/06	7	69.37	0	0.00	69.20	7	8,016	0.09%
2019/09/05	2	68.90	1	69.20	69.30	1	8,086	0.01%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/08/28	1.1	67.05	0	0.00	67.20	1.1	8,339	0.01%
2019/08/27	1	67.50	0	0.00	67.00	1	8,335	0.01%
2019/08/23	6	67.90	2	68.30	68.30	4	8,208	0.05%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/15	1	66.00	0	0.00	66.00	1	8,326	0.01%
2019/08/14	3	67.00	0	0.00	66.90	3	8,290	0.04%
2019/08/13	0	0.00	1	67.10	67.00	-1	8,251	-0.01%
2019/08/12	2	67.80	0	0.00	67.60	2	8,173	0.02%
2019/08/08	0	0.00	2	68.30	68.10	-2	8,181	-0.02%
2019/08/07	5	68.26	0	0.00	68.10	5	8,170	0.06%
2019/08/06	2	68.20	3	67.73	68.30	-1	8,166	-0.01%
2019/08/02	4	69.60	0	0.00	69.70	4	8,056	0.05%
2019/08/01	1	70.70	2	70.70	70.70	-1	8,029	-0.01%
2019/07/30	2	71.90	0	0.00	71.50	2	7,875	0.03%
2019/07/26	5	71.40	0	0.00	71.70	5	7,803	0.06%
2019/07/25	1	71.40	0	0.00	71.60	1	7,784	0.01%
2019/07/24	1	71.50	0.1	71.70	71.40	0.9	7,732	0.01%
2019/07/17	7	71.26	0	0.00	72.60	7	7,567	0.09%
2019/07/15	2	71.80	1	71.90	72.00	1	7,271	0.01%
2019/07/12	2	72.05	1	72.00	72.00	1	7,276	0.01%
2019/07/11	3	72.10	0	0.00	72.00	3	7,260	0.04%
2019/07/10	0	0.00	1	72.00	72.30	-1	7,215	-0.01%
2019/07/09	2	72.05	0	0.00	72.10	2	7,178	0.03%
2019/07/08	5	72.46	2	72.70	72.50	3	7,199	0.04%
2019/07/05	1	73.00	6	72.98	73.10	-5	7,250	-0.07%
2019/07/04	2	72.80	2	72.95	72.70	0	7,288	0.00%
2019/07/03	17	72.52	2	72.60	72.60	15	7,289	0.21%
2019/07/02	19	78.31	3	78.10	78.30	16	7,011	0.23%
2019/07/01	15	78.79	0	0.00	78.80	15	6,766	0.22%
2019/06/28	3	78.63	0	0.00	78.60	3	6,585	0.05%
2019/06/27	2	78.90	0	0.00	78.60	2	6,556	0.03%
2019/06/26	2	78.90	0	0.00	78.60	2	6,458	0.03%
2019/06/25	0	0.00	1	79.40	79.10	-1	6,394	-0.02%
2019/06/24	3	78.80	1	79.20	79.40	2	6,338	0.03%
2019/06/21	1	78.40	0	0.00	78.80	1	6,353	0.02%
2019/06/20	1	78.50	0	0.00	78.50	1	6,249	0.02%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/18	5	78.34	0	0.00	78.70	5	6,150	0.08%
2019/06/17	2	78.50	0	0.00	78.40	2	6,152	0.03%
2019/06/14	1	78.20	0	0.00	78.40	1	6,148	0.02%
2019/06/13	5	77.90	0.7	78.00	77.90	4.3	6,108	0.07%
2019/06/11	0	0.00	2	77.50	78.00	-2	6,042	-0.03%
2019/06/06	6	78.23	1	78.30	78.50	5	5,805	0.09%
2019/05/31	1	78.10	0	0.00	78.50	1	5,703	0.02%
2019/05/30	0	0.00	2	77.75	77.80	-2	5,722	-0.03%
2019/05/29	1	77.80	0	0.00	77.50	1	5,830	0.02%
2019/05/27	0	0.00	1	78.20	78.40	-1	5,685	-0.02%
2019/05/24	2.3	77.64	0	0.00	77.60	2.3	5,694	0.04%
2019/05/23	1	77.40	0	0.00	77.90	1	5,732	0.02%
2019/05/22	3	77.70	0	0.00	77.50	3	5,728	0.05%
2019/05/21	0	0.00	2	78.25	78.60	-2	5,746	-0.03%
2019/05/15	0.3	77.00	0	0.00	76.70	0.3	5,651	0.01%
2019/05/13	0	0.00	10	77.00	76.40	-10	5,600	-0.18%
2019/05/08	1	77.90	0	0.00	77.60	1	5,611	0.02%
2019/05/07	0	0.00	1	78.30	78.20	-1	5,567	-0.02%
2019/05/06	0	0.00	0.3	78.20	78.00	-0.3	5,587	-0.01%
2019/04/26	2	78.00	1	78.30	78.30	1	5,661	0.02%
2019/04/23	0	0.00	3	77.53	77.80	-3	5,723	-0.05%
2019/04/19	0	0.00	5	77.30	77.50	-5	5,730	-0.09%
2019/04/16	1	76.70	0	0.00	77.10	1	5,868	0.02%
2019/04/15	5	76.98	0	0.00	76.70	5	5,901	0.08%
2019/04/11	1	76.50	0	0.00	77.00	1	5,848	0.02%
2019/04/03	0	0.00	1	78.40	78.20	-1	5,580	-0.02%
2019/03/28	1	78.10	7	77.83	78.20	-6	5,333	-0.11%
2019/03/27	0	0.00	1	77.50	77.50	-1	5,289	-0.02%
2019/03/22	1	76.80	0	0.00	77.00	1	5,211	0.02%
2019/03/21	1	77.10	0	0.00	76.60	1	5,191	0.02%
2019/03/19	10	76.10	0	0.00	76.00	10	5,124	0.20%
2019/03/18	2	75.85	0	0.00	76.50	2	5,136	0.04%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/12	1	76.40	0	0.00	75.90	1	5,246	0.02%
2019/03/08	1	75.60	0	0.00	75.60	1	5,390	0.02%
2019/02/22	0	0.00	3.1	75.81	76.20	-3.1	5,516	-0.06%
2019/02/15	1	74.50	1	74.70	74.50	0	5,413	0.00%
2019/01/23	1	74.60	0	0.00	74.60	1	5,219	0.02%
2019/01/22	0	0.00	1	76.10	76.40	-1	5,184	-0.02%
2019/01/15	0	0.00	4	75.30	75.80	-4	5,239	-0.08%
2019/01/11	1	74.80	0	0.00	74.90	1	5,266	0.02%
2019/01/07	0	0.00	1	74.80	75.10	-1	5,297	-0.02%
2018/12/28	0	0.00	0.2	75.10	75.50	-0.2	5,679	0.00%
2018/12/27	0	0.00	3	73.70	74.00	-3	5,708	-0.05%
2018/12/26	1	72.70	0	0.00	72.40	1	5,774	0.02%
2018/12/25	1	72.30	0	0.00	72.60	1	5,817	0.02%
2018/12/19	0	0.00	1	74.00	74.40	-1	6,123	-0.02%
2018/12/17	1	72.90	0	0.00	73.30	1	6,358	0.02%
2018/12/10	1	72.60	0	0.00	72.60	1	6,289	0.02%
2018/12/05	1	73.00	0	0.00	73.70	1	6,343	0.02%
2018/12/03	5	74.84	5	75.10	74.40	0	6,266	0.00%
2018/11/29	6	74.58	2	74.50	74.30	4	6,117	0.07%
2018/11/28	2	74.05	0	0.00	74.80	2	6,053	0.03%
2018/11/27	1	75.20	0	0.00	74.80	1	5,925	0.02%
2018/11/22	2	76.50	0	0.00	76.70	2	5,964	0.03%
2018/10/25	1	74.00	0	0.00	74.00	1	6,726	0.01%
2018/10/18	2	76.50	0	0.00	76.70	2	6,662	0.03%
2018/10/12	4	76.40	0	0.00	77.90	4	6,564	0.06%
2018/10/11	1	76.90	0	0.00	76.10	1	6,578	0.02%
2018/10/09	3	81.90	0	0.00	81.70	3	6,314	0.05%
2018/10/05	3	82.47	0	0.00	82.10	3	6,286	0.05%
2018/09/28	1	84.10	0	0.00	84.80	1	6,753	0.01%
2018/09/21	0	0.00	1.5	85.17	85.50	-1.5	6,977	-0.02%
2018/09/18	0	0.00	1	84.40	84.40	-1	7,112	-0.01%
2018/09/14	1	83.90	0	0.00	84.00	1	7,227	0.01%
2018/09/13	0	0.00	2	84.50	84.60	-2	7,234	-0.03%
2018/09/10	0	0.00	1	83.70	83.40	-1	7,521	-0.01%
2018/09/07	1	83.20	0	0.00	83.40	1	7,683	0.01%
2018/08/27	0	0.00	1	84.80	84.80	-1	8,506	-0.01%
2018/08/24	1	83.80	0	0.00	84.40	1	8,495	0.01%
2018/08/13	0	0.00	0.6	83.80	83.50	-0.6	8,794	-0.01%
2018/08/09	5	84.80	0	0.00	84.60	5	8,978	0.06%
2018/08/08	0	0.00	2	84.80	85.00	-2	9,076	-0.02%
2018/08/03	0	0.00	2	83.70	83.80	-2	9,197	-0.02%
2018/08/02	1	83.40	1	84.60	83.60	0	9,249	0.00%
2018/08/01	0	0.00	2	84.60	84.80	-2	9,237	-0.02%
2018/07/23	1	83.50	0	0.00	83.70	1	9,273	0.01%
2018/07/19	2	83.95	2	85.50	83.90	0	9,301	0.00%
2018/07/18	0	0.00	1	85.20	85.60	-1	9,362	-0.01%
2018/07/17	1	83.90	0	0.00	84.10	1	9,314	0.01%
2018/07/16	0	0.00	1	84.60	84.50	-1	9,333	-0.01%
2018/07/11	2	83.50	0	0.00	83.90	2	9,467	0.02%
2018/07/10	0	0.00	3	82.60	82.70	-3	9,399	-0.03%
2018/07/09	1	87.10	3	87.40	87.50	-2	9,278	-0.02%
2018/07/06	0	0.00	3	87.10	87.10	-3	9,096	-0.03%
2018/07/05	0	0.00	3	88.00	88.00	-3	8,965	-0.03%
2018/07/03	2	87.60	2	88.15	88.00	0	8,932	0.00%
2018/06/29	2	87.00	0	0.00	87.20	2	8,711	0.02%
2018/06/28	1	84.50	0	0.00	84.50	1	8,480	0.01%
2018/06/26	3	85.00	7	85.50	85.40	-4	8,411	-0.05%
2018/06/22	0	0.00	1	84.40	84.60	-1	8,317	-0.01%
2018/06/20	2	82.90	1	84.50	84.40	1	8,322	0.01%
2018/06/19	3	83.27	0	0.00	82.80	3	8,338	0.04%
2018/06/15	1	83.90	0	0.00	84.60	1	8,162	0.01%
2018/06/14	1	84.30	0	0.00	84.20	1	8,003	0.01%
2018/06/13	1	85.80	0	0.00	85.90	1	7,851	0.01%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/08	3	85.63	0	0.00	85.50	3	7,740	0.04%
2018/06/07	0	0.00	1	87.00	86.90	-1	7,586	-0.01%
2018/06/01	2	84.90	0	0.00	85.10	2	7,270	0.03%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/16	0	0.00	1	86.00	86.40	-1	6,889	-0.01%
2018/05/11	0	0.00	14	84.79	85.00	-14	7,005	-0.20%
2018/05/10	0	0.00	5	83.90	83.80	-5	6,958	-0.07%
2018/05/08	2	82.00	0	0.00	82.90	2	6,957	0.03%
2018/05/03	0	0.00	1	82.30	81.70	-1	6,893	-0.01%
2018/05/02	0	0.00	7	83.00	82.90	-7	6,902	-0.10%
2018/04/20	2	82.85	0	0.00	83.00	2	6,791	0.03%
2018/04/19	0	0.00	1	83.50	83.80	-1	6,790	-0.01%
2018/04/17	3	82.40	0	0.00	82.40	3	6,838	0.04%
2018/04/13	1	84.20	0	0.00	84.10	1	7,195	0.01%
2018/04/12	0	0.00	1	84.50	84.80	-1	7,292	-0.01%
2018/04/03	1	81.00	1	81.60	81.30	0	7,277	0.00%
2018/03/30	0	0.00	9	82.00	82.10	-9	7,404	-0.12%
2018/03/22	1	82.30	1	83.60	83.10	0	7,161	0.00%
2018/03/14	1	80.30	0	0.00	80.50	1	6,822	0.01%
2018/03/12	0	0.00	1	80.20	80.50	-1	6,827	-0.01%
2018/03/09	1	79.10	0	0.00	79.30	1	6,749	0.01%
2018/03/08	1	79.20	0	0.00	79.00	1	6,768	0.01%
2018/03/07	1	79.30	0	0.00	79.40	1	6,774	0.01%
2018/02/27	0	0.00	1	80.40	80.60	-1	6,677	-0.02%
2018/02/21	0	0.00	1	78.80	79.00	-1	6,641	-0.02%
2018/02/12	0	0.00	0.5	76.30	76.20	-0.5	6,582	-0.01%
2018/02/08	0	0.00	1	77.80	77.70	-1	6,396	-0.02%
2018/02/02	1	79.50	0	0.00	79.80	1	6,146	0.02%
2018/02/01	37	80.25	0	0.00	80.10	37	6,150	0.60%
2018/01/31	1	80.10	0	0.00	80.10	1	6,124	0.02%
2018/01/30	1	80.80	0	0.00	81.00	1	6,068	0.02%
2018/01/29	0	0.00	0.1	81.80	82.00	-0.1	6,075	0.00%
2018/01/25	0	0.00	2.6	81.50	81.80	-2.6	6,071	-0.04%
2018/01/24	1	80.30	0	0.00	80.30	1	6,009	0.02%
2018/01/23	2	80.40	0	0.00	80.90	2	6,006	0.03%
2018/01/19	5	80.48	0	0.00	81.10	5	5,950	0.08%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/12	3	81.10	0	0.00	81.10	3	5,700	0.05%
2018/01/11	3	81.13	0	0.00	82.00	3	5,616	0.05%
2018/01/04	0	0.00	0.1	77.70	78.00	-0.1	5,162	0.00%
2018/01/03	0	0.00	1	78.00	78.20	-1	5,196	-0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－11天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－12天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－12天前

...詳全文

南亞

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析