宏泰 (1612)-元大-西螺券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.20
漲跌
▲1.20
漲幅
+3.16%
成交量
13,030張
產業
上市電器電纜類股▲3.68%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	39.23	14.3	38.61	39.20	-11.3	12,778	-0.09%
2024/06/04	1	38.50	1	38.25	38.35	0	12,596	0.00%
2024/05/31	0	0.00	1	38.15	38.20	-1	12,580	-0.01%
2024/05/30	2	37.95	0	0.00	37.80	2	12,570	0.02%
2024/05/29	0	0.00	5	38.20	38.15	-5	12,568	-0.04%
2024/05/28	0	0.00	3	38.57	38.65	-3	12,561	-0.02%
2024/05/27	2	38.48	2	38.90	38.65	0	12,546	0.00%
2024/05/23	4.2	37.78	6	38.56	37.70	-1.8	12,484	-0.01%
2024/05/22	3.1	39.22	8	39.50	38.95	-4.9	12,403	-0.04%
2024/05/21	2	40.18	3.5	40.39	40.35	-1.5	12,239	-0.01%
2024/05/20	20	40.15	7	40.21	39.60	13	12,097	0.11%
2024/05/17	1	39.05	11	39.22	39.20	-10	11,868	-0.08%
2024/05/16	6	39.00	10	39.10	39.00	-4	11,782	-0.03%
2024/05/15	3	38.92	5	39.04	38.60	-2	11,625	-0.02%
2024/05/14	7	38.21	3	38.48	38.15	4	11,454	0.03%
2024/05/13	1.5	37.59	1.5	37.67	38.00	0	11,387	0.00%
2024/05/10	2	37.68	1	38.25	38.45	1	11,312	0.01%
2024/05/09	25	38.38	10	37.96	37.90	15	11,203	0.13%
2024/05/08	48	38.93	14.2	38.99	39.25	33.8	11,051	0.31%
2024/05/07	12	37.73	4.6	37.39	38.30	7.4	10,527	0.07%
2024/05/06	1	35.80	0.2	35.90	35.90	0.8	10,127	0.01%
2024/05/03	5	36.21	12.1	36.13	35.60	-7.1	10,081	-0.07%
2024/05/02	1	36.80	2	36.70	36.80	-1	9,971	-0.01%
2024/04/29	0	0.00	4	37.30	36.70	-4	9,832	-0.04%
2024/04/26	37	37.50	49.4	37.73	37.30	-12.4	9,727	-0.13%
2024/04/25	5	37.28	3.3	37.42	37.25	1.8	9,633	0.02%
2024/04/24	15	37.58	3	37.77	37.90	12	9,530	0.13%
2024/04/23	7	37.61	5	37.71	37.45	2	9,278	0.02%
2024/04/22	8	37.68	7	38.79	37.00	1	8,969	0.01%
2024/04/19	51	43.74	22	44.30	41.10	29	8,539	0.34%
2024/04/18	29	43.24	73	44.07	44.65	-44	7,360	-0.60%
2024/04/17	28	39.20	54	39.91	40.60	-26	6,189	-0.42%
2024/04/16	3	37.68	2	36.93	36.95	1	5,912	0.02%
2024/04/15	199	39.92	148	40.13	39.00	51	5,581	0.91%	大買/大賣/
2024/04/12	8	37.96	0	0.00	38.05	8	4,860	0.16%
2024/04/11	1	34.90	2	34.58	34.60	-1	4,504	-0.02%
2024/04/10	2	34.00	0	0.00	34.15	2	4,482	0.04%
2024/04/09	17	33.76	24	34.30	33.75	-7	4,413	-0.16%
2024/04/08	11	33.04	15	33.11	33.60	-4	4,187	-0.10%
2024/04/03	50	31.13	50	31.24	31.10	0	3,997	0.00%
2024/04/01	0	0.00	5	30.95	30.95	-5	3,965	-0.13%
2024/03/29	2	30.70	0	0.00	30.95	2	3,933	0.05%
2024/03/28	10	31.35	10	31.10	31.35	0	3,882	0.00%
2024/03/27	2	31.58	1	31.95	31.45	1	3,768	0.03%
2024/03/26	81	30.62	114	31.32	31.55	-33	3,519	-0.94%	大賣/
2024/03/25	68	30.09	54	30.71	30.80	14	2,899	0.48%
2024/03/22	30	28.40	36	29.46	29.40	-6	2,593	-0.23%
2024/03/21	3	27.97	2	28.10	28.00	1	2,362	0.04%
2024/03/20	32	28.15	0	0.00	27.70	32	2,396	1.34%
2024/03/19	13	28.31	7	28.48	28.25	6	2,455	0.24%
2024/03/18	5	28.20	3	28.28	28.20	2	2,579	0.08%
2024/03/15	2	28.00	5	28.20	28.00	-3	3,154	-0.10%
2024/03/14	5	27.80	41	27.91	28.05	-36	3,452	-1.04%
2024/03/13	2	27.48	0	0.00	27.40	2	3,614	0.06%
2024/03/12	1	27.30	9	27.33	27.45	-8	3,808	-0.21%
2024/03/07	10	26.85	0	0.00	26.65	10	3,836	0.26%
2024/03/06	3	27.15	1	27.30	27.00	2	3,846	0.05%
2024/03/05	0.1	26.70	0	0.00	26.75	0.1	3,836	0.00%
2024/03/04	1	26.95	0	0.00	26.85	1	3,868	0.03%
2024/03/01	1	26.90	0	0.00	27.20	1	3,855	0.03%
2024/02/29	1.1	26.95	1	26.35	26.80	0.1	3,842	0.00%
2024/02/26	5	27.00	0	0.00	26.70	5	3,835	0.13%
2024/02/23	2.1	26.11	0	0.00	26.25	2.1	3,800	0.05%
2024/02/16	0.1	26.55	0	0.00	26.55	0.1	3,773	0.00%
2024/02/15	1.1	26.10	1	26.10	26.10	0.1	3,770	0.00%
2024/02/02	0	0.00	2	27.15	27.10	-2	3,734	-0.05%
2024/01/31	0.1	26.85	0	0.00	27.05	0.1	3,723	0.00%
2024/01/30	0.1	27.00	0	0.00	26.85	0.1	3,721	0.00%
2024/01/24	0	0.00	1	27.70	27.65	-1	3,707	-0.03%
2024/01/23	1	27.55	0	0.00	27.60	1	3,711	0.03%
2024/01/19	1.1	26.95	0	0.00	27.05	1.1	3,695	0.03%
2024/01/17	0	0.00	11	26.65	26.70	-11	3,725	-0.30%
2024/01/16	1	27.55	2	27.25	27.25	-1	3,709	-0.03%
2024/01/15	2	27.75	0	0.00	27.85	2	3,694	0.05%
2024/01/12	0.1	27.25	0	0.00	27.20	0.1	3,677	0.00%
2024/01/10	21	28.06	25	27.55	27.55	-4	3,679	-0.11%
2024/01/09	71	28.66	51	28.36	28.25	20	3,649	0.55%
2024/01/08	30	28.49	0	0.00	28.30	30	3,595	0.83%
2024/01/05	0	0.00	1	29.40	29.50	-1	3,473	-0.03%
2024/01/04	1	29.90	2	29.05	29.50	-1	3,434	-0.03%
2024/01/03	1	29.00	0	0.00	29.05	1	3,426	0.03%
2024/01/02	4	29.06	2	28.93	28.95	2	3,347	0.06%
2023/12/29	0	0.00	1	27.75	28.30	-1	3,246	-0.03%
2023/12/28	1	27.90	1	27.55	27.85	0	3,214	0.00%
2023/12/22	0	0.00	13	27.48	27.55	-13	3,661	-0.36%
2023/12/21	1	27.35	0	0.00	27.15	1	3,775	0.03%
2023/12/20	7	27.85	1	27.55	27.45	6	3,765	0.16%
2023/12/19	2.1	27.35	3	27.32	27.65	-1	3,746	-0.03%
2023/12/18	1	28.75	0	0.00	28.25	1	3,701	0.03%
2023/12/15	0.1	28.70	1	28.70	28.55	-0.9	3,681	-0.02%
2023/12/14	0.2	29.35	13	29.51	29.05	-12.8	3,614	-0.35%
2023/12/13	8.1	29.70	8	29.62	29.45	0.1	3,529	0.00%
2023/12/12	54.1	30.54	57	30.31	30.25	-2.9	3,370	-0.09%
2023/12/11	1.3	28.76	1	29.00	29.50	0.3	2,799	0.01%
2023/12/08	2.3	27.89	2	28.20	27.90	0.3	2,481	0.01%
2023/12/07	12	27.27	1	27.30	26.95	11	2,266	0.49%
2023/12/06	1	26.75	1	26.15	26.95	0	2,052	0.00%
2023/12/05	1	25.85	0	0.00	26.20	1	2,030	0.05%
2023/12/01	0	0.00	1	25.70	25.70	-1	2,085	-0.05%
2023/11/29	2	25.50	0	0.00	25.50	2	2,052	0.10%
2023/11/28	0	0.00	1	25.10	25.20	-1	2,030	-0.05%
2023/11/22	0	0.00	3	24.75	24.80	-3	2,234	-0.13%
2023/11/15	0	0.00	3	24.60	24.65	-3	2,257	-0.13%
2023/11/13	2	24.30	1	24.40	24.30	1	2,268	0.04%
2023/11/09	0	0.00	1	24.55	24.80	-1	2,287	-0.04%
2023/11/08	0	0.00	1	24.60	24.75	-1	2,315	-0.04%
2023/11/07	1	24.75	0	0.00	24.60	1	2,332	0.04%
2023/10/26	2	24.58	2	24.88	24.80	0	2,924	0.00%
2023/10/25	0	0.00	1	25.15	24.85	-1	3,039	-0.03%
2023/10/24	1	24.60	0	0.00	24.60	1	3,228	0.03%
2023/10/19	1	24.40	0	0.00	24.25	1	3,636	0.03%
2023/10/17	0	0.00	1	25.15	24.80	-1	3,646	-0.03%
2023/10/13	3	25.65	2	25.65	25.45	1	3,744	0.03%
2023/10/12	5	25.50	0	0.00	25.60	5	3,815	0.13%
2023/10/11	2	25.90	1	25.80	24.90	1	3,821	0.03%
2023/10/05	0	0.00	6	27.70	27.45	-6	3,772	-0.16%
2023/10/03	1	27.80	1	27.80	27.80	0	3,831	0.00%
2023/10/02	0	0.00	3	27.88	28.05	-3	3,804	-0.08%
2023/09/28	8	27.31	12	27.34	27.55	-4	3,698	-0.11%
2023/09/27	16	27.13	6	27.10	26.65	10	3,573	0.28%
2023/09/26	2	27.10	4	27.14	27.20	-2	3,429	-0.06%
2023/09/13	1	26.40	1	26.40	26.40	0	3,824	0.00%
2023/09/12	1	26.00	1	26.10	26.00	0	3,864	0.00%
2023/09/11	0	0.00	1	26.10	25.90	-1	3,914	-0.03%
2023/09/07	2	26.45	1	25.95	25.85	1	3,941	0.03%
2023/09/05	0	0.00	1	25.40	25.10	-1	4,166	-0.02%
2023/09/04	10	25.15	0	0.00	25.25	10	4,820	0.21%
2023/09/01	1	25.30	1	25.30	25.10	0	5,093	0.00%
2023/08/31	0	0.00	1	24.90	25.40	-1	5,132	-0.02%
2023/08/30	3	24.28	16	24.52	24.90	-13	5,228	-0.25%
2023/08/29	1	24.25	3	24.53	24.15	-2	5,257	-0.04%
2023/08/22	1	23.70	0	0.00	23.70	1	5,230	0.02%
2023/08/21	1	24.10	0	0.00	24.00	1	5,270	0.02%
2023/08/18	0	0.00	2	24.40	23.70	-2	5,282	-0.04%
2023/08/17	1	23.65	0	0.00	24.30	1	5,276	0.02%
2023/08/11	1	24.60	0	0.00	24.60	1	5,550	0.02%
2023/08/10	0	0.00	7	24.83	24.80	-7	5,578	-0.13%
2023/08/09	1	25.70	2	25.73	25.50	-1	5,536	-0.02%
2023/08/08	1	26.05	8	26.34	26.00	-7	5,519	-0.13%
2023/08/07	0	0.00	1	26.20	26.15	-1	5,515	-0.02%
2023/08/04	5	25.92	8	25.28	26.30	-3	5,511	-0.05%
2023/08/02	12	27.70	8	27.79	27.00	4	5,454	0.07%
2023/08/01	1	26.45	5	26.20	26.55	-4	5,282	-0.08%
2023/07/31	0	0.00	4	26.36	26.30	-4	5,257	-0.08%
2023/07/28	1	26.85	0	0.00	26.65	1	5,229	0.02%
2023/07/27	14	28.56	15	28.60	28.00	-1	5,107	-0.02%
2023/07/26	13	27.42	9	27.86	27.70	4	4,891	0.08%
2023/07/25	4	27.85	13	27.52	27.85	-9	4,681	-0.19%
2023/07/21	1	26.40	10	26.75	26.80	-9	4,449	-0.20%
2023/07/20	0	0.00	2	26.48	26.65	-2	4,437	-0.05%
2023/07/19	2	26.40	1	26.80	26.10	1	4,409	0.02%
2023/07/18	2	26.68	2	26.53	26.35	0	4,391	0.00%
2023/07/17	4	26.98	0	0.00	27.00	4	4,308	0.09%
2023/07/14	6	26.40	0	0.00	26.15	6	4,241	0.14%
2023/07/13	1	26.25	1	26.30	26.00	0	4,225	0.00%
2023/07/12	2	26.45	0	0.00	26.30	2	4,204	0.05%
2023/07/10	5	25.65	0	0.00	25.65	5	4,145	0.12%
2023/07/07	1	26.60	0	0.00	26.60	1	4,132	0.02%
2023/07/06	0	0.00	0.1	26.70	26.75	-0.1	4,099	0.00%
2023/07/05	0	0.00	2	27.00	26.85	-2	4,089	-0.05%
2023/06/28	2	26.00	0	0.00	26.00	2	4,003	0.05%
2023/06/26	0	0.00	4	26.88	26.65	-4	4,010	-0.10%
2023/06/21	3	27.30	0	0.00	27.45	3	3,960	0.08%
2023/06/20	16	27.76	5	27.86	27.90	11	3,842	0.29%
2023/06/16	1	26.20	0	0.00	26.20	1	3,512	0.03%
2023/06/14	0	0.00	1	25.60	25.60	-1	3,371	-0.03%
2023/06/12	3	25.77	15	25.75	25.50	-12	3,282	-0.37%
2023/06/09	12	26.64	5	26.63	26.75	7	3,162	0.22%
2023/06/08	45.1	28.18	17	28.15	28.10	28.1	2,968	0.95%
2023/06/07	7	25.50	5	26.54	27.05	2	2,338	0.09%
2023/06/06	2	24.85	1	24.35	24.80	1	2,066	0.05%
2023/06/05	4	25.05	17	24.59	24.35	-13	2,015	-0.65%
2023/06/02	6	23.85	1	23.95	23.60	5	1,879	0.27%
2023/06/01	1	23.25	0	0.00	23.35	1	1,797	0.06%
2023/05/26	1	22.80	0	0.00	22.80	1	1,711	0.06%
2023/05/25	0	0.00	3	23.00	23.10	-3	1,679	-0.18%
2023/05/19	0	0.00	10	22.40	22.45	-10	1,592	-0.63%
2023/05/17	19	23.38	1	22.45	22.10	18	1,527	1.18%
2023/05/16	1	22.45	0	0.00	22.40	1	1,322	0.08%
2023/05/10	0	0.00	1	21.50	21.50	-1	1,269	-0.08%
2023/05/09	1	21.10	0	0.00	21.10	1	1,256	0.08%
2023/05/08	0	0.00	2	22.45	22.45	-2	1,192	-0.17%
2023/05/04	0	0.00	1	21.40	21.35	-1	1,132	-0.09%
2023/05/03	0	0.00	1	21.00	21.05	-1	1,177	-0.08%
2023/04/13	0	0.00	20	20.70	20.70	-20	1,789	-1.12%
2023/03/28	0	0.00	5	19.35	19.35	-5	1,597	-0.31%
2023/03/27	20	19.55	0	0.00	19.55	20	1,583	1.26%
2023/03/24	5	19.15	0	0.00	19.15	5	1,530	0.33%
2023/03/23	1	18.90	0	0.00	18.80	1	1,524	0.07%
2023/03/22	0	0.00	1	18.85	18.90	-1	1,534	-0.07%
2023/03/21	1	18.80	0	0.00	18.75	1	1,553	0.06%
2023/03/17	0	0.00	1	18.30	18.30	-1	1,576	-0.06%
2023/03/02	1	18.90	0	0.00	18.85	1	1,553	0.06%
2023/02/23	0	0.00	2	19.15	19.20	-2	1,545	-0.13%
2023/02/17	0	0.00	1	19.15	19.20	-1	1,569	-0.06%
2023/02/09	0	0.00	20	19.20	19.20	-20	1,669	-1.20%
2023/02/07	1	19.30	3	19.25	19.30	-2	1,675	-0.12%
2023/02/06	0	0.00	8	19.10	19.15	-8	1,691	-0.47%
2023/02/03	2	19.80	20	19.45	19.45	-18	1,682	-1.07%
2023/02/02	1	19.95	27	19.95	19.95	-26	1,663	-1.56%
2023/02/01	0	0.00	1.5	19.96	19.95	-1.5	1,639	-0.09%
2023/01/31	19	20.17	6	20.22	20.10	13	1,587	0.82%
2023/01/30	18	20.07	0	0.00	20.10	18	1,420	1.27%
2023/01/13	47	18.73	0	0.00	18.70	47	1,292	3.64%
2023/01/12	1	19.10	3.1	18.99	19.10	-2.1	1,212	-0.17%
2023/01/11	3	17.70	0	0.00	17.80	3	1,048	0.29%
2023/01/10	2	17.45	2	17.55	17.70	0	1,011	0.00%
2023/01/09	0	0.00	0	17.05	16.95	0	934	0.00%
2023/01/04	0	16.55	0	0.00	16.75	0	956	0.00%
2022/11/29	0	0.00	1	16.00	16.15	-1	1,254	-0.08%
2022/11/28	1	15.80	0	0.00	15.80	1	1,258	0.08%
2022/11/16	0	0.00	2	16.15	16.15	-2	1,271	-0.16%
2022/11/11	1	16.10	0	0.00	16.00	1	1,184	0.08%
2022/11/08	11	16.12	10	15.75	15.90	1	1,191	0.08%
2022/10/11	0.2	14.80	0	0.00	14.15	0.2	1,074	0.01%
2022/10/05	0	0.00	1	15.25	15.20	-1	1,081	-0.09%
2022/09/30	1	14.65	2	14.55	14.80	-1	1,258	-0.08%
2022/09/29	0	0.00	1	14.50	14.35	-1	1,317	-0.08%
2022/09/27	0	0.00	1	14.60	14.80	-1	1,355	-0.07%
2022/09/23	1	15.70	7	15.65	15.70	-6	1,387	-0.43%
2022/09/22	0	0.00	0.5	16.38	16.15	-0.5	1,402	-0.04%
2022/09/21	4.5	16.76	1	16.65	16.70	3.5	1,376	0.25%
2022/09/20	1	16.55	0	0.00	16.50	1	1,256	0.08%
2022/09/08	4	15.75	0	0.00	15.75	4	1,315	0.30%
2022/09/07	0	15.65	0	0.00	15.50	0	1,323	0.00%
2022/09/06	0	0.00	1	15.90	15.90	-1	1,319	-0.08%
2022/09/05	0	16.20	1	16.25	16.15	-1	1,328	-0.07%
2022/09/01	0	16.75	0	0.00	16.60	0	1,349	0.00%
2022/08/29	1	16.85	0	0.00	16.80	1	1,375	0.07%
2022/08/26	0	0.00	1	17.35	17.40	-1	1,386	-0.07%
2022/08/16	0	0.00	1	17.50	17.50	-1	1,454	-0.07%
2022/08/10	0	0.00	1	16.60	16.55	-1	1,464	-0.07%
2022/08/03	0	0.00	1	16.70	16.40	-1	1,666	-0.06%
2022/08/02	0	17.00	0	0.00	16.85	0	1,817	0.00%
2022/07/26	1	17.00	0	0.00	17.00	1	2,066	0.05%
2022/07/25	0	0.00	1	17.35	17.35	-1	2,116	-0.05%
2022/07/14	1	16.35	0	0.00	16.40	1	2,335	0.04%
2022/07/12	0.1	16.30	0	0.00	15.80	0.1	2,465	0.01%
2022/07/11	0	0.00	2	16.40	16.45	-2	2,483	-0.08%
2022/07/08	1	17.35	0	0.00	17.10	1	2,494	0.04%
2022/07/07	1	20.90	0	0.00	20.90	1	2,410	0.04%
2022/07/06	1	20.55	0	0.00	20.40	1	2,365	0.04%
2022/06/29	0	22.35	10	22.20	22.20	-10	2,462	-0.41%
2022/06/27	10	22.65	0	0.00	22.65	10	2,721	0.37%
2022/06/22	3	22.10	0	0.00	21.90	3	3,182	0.09%
2022/06/20	1	22.45	0	0.00	22.00	1	3,228	0.03%
2022/06/17	1.1	22.74	0	0.00	23.15	1.1	3,203	0.03%
2022/06/14	1	23.35	0	0.00	23.80	1	3,277	0.03%
2022/06/08	0	24.75	100	24.61	24.60	-100	3,321	-3.01%
2022/06/07	1	24.80	0	0.00	24.75	1	3,331	0.03%
2022/05/30	0.1	24.55	0	0.00	24.55	0.1	3,574	0.00%
2022/05/24	1	23.85	0	0.00	23.80	1	3,685	0.03%
2022/05/20	100	23.98	0	0.00	23.95	100	3,725	2.68%
2022/05/19	2	23.15	100	23.45	23.70	-98	3,731	-2.63%
2022/05/18	10	23.55	0	0.00	23.70	10	3,721	0.27%
2022/05/13	1	22.75	1	23.05	23.05	0	3,727	0.00%
2022/05/10	0	0.00	0.1	24.20	24.40	-0.1	3,647	0.00%
2022/05/09	0.1	26.50	0	0.00	26.50	0.1	3,494	0.00%
2022/05/05	40	29.91	0	0.00	29.80	40	3,401	1.18%
2022/05/04	50	29.95	0	0.00	29.85	50	3,371	1.48%
2022/04/27	1	28.70	2	29.05	28.85	-1	3,243	-0.03%
2022/04/26	1	29.55	0	0.00	29.70	1	3,209	0.03%
2022/04/21	0	0.00	5	29.60	29.60	-5	3,059	-0.16%
2022/04/20	2	29.25	0	0.00	29.30	2	3,060	0.07%
2022/04/19	3	29.12	0	0.00	29.15	3	3,056	0.10%
2022/04/18	7	29.40	2	29.45	29.15	5	3,071	0.16%
2022/04/15	2	31.18	0	0.00	31.55	2	2,955	0.07%
2022/04/08	1	30.50	0	0.00	30.65	1	2,817	0.04%
2022/04/07	0	0.00	15	30.42	29.90	-15	2,791	-0.54%
2022/03/31	1	32.20	0	0.00	32.15	1	2,702	0.04%
2022/03/30	5	32.74	2	32.60	32.95	3	2,781	0.11%
2022/03/29	2	31.40	6	31.47	31.80	-4	2,693	-0.15%
2022/03/28	12	30.08	8	30.34	31.30	4	2,592	0.15%
2022/03/25	1	30.00	3	29.88	30.20	-2	2,442	-0.08%
2022/03/24	1	28.85	0	0.00	28.95	1	2,341	0.04%
2022/03/17	0	0.00	1	27.30	27.10	-1	2,299	-0.04%
2022/03/16	5	27.40	2	27.40	27.40	3	2,279	0.13%
2022/03/09	0	0.00	1	28.00	28.05	-1	2,270	-0.04%
2022/03/08	1	27.50	4	27.48	27.30	-3	2,259	-0.13%
2022/03/07	1	27.90	0	0.00	28.65	1	2,204	0.05%
2022/03/04	0	0.00	1	29.38	28.70	-1	2,132	-0.05%
2022/02/25	0	0.00	2	27.30	27.30	-2	1,993	-0.10%
2022/02/15	0	0.00	1	26.65	26.65	-1	1,992	-0.05%
2022/02/11	0	0.00	1	26.30	26.40	-1	2,021	-0.05%
2022/02/09	0	25.80	0	0.00	25.90	0	2,025	0.00%
2022/02/08	0	0.00	3	25.50	25.90	-3	2,071	-0.14%
2022/01/20	3	24.80	0	0.00	24.65	3	2,415	0.12%
2022/01/12	0	0.00	1	24.90	25.05	-1	2,814	-0.04%
2021/12/30	2	26.98	6	27.10	26.90	-4	2,956	-0.14%
2021/12/28	0	0.00	6	26.50	26.45	-6	3,010	-0.20%
2021/12/24	2	28.48	1	28.75	27.30	1	3,131	0.03%
2021/12/20	0	27.75	0	0.00	27.30	0	3,085	0.00%
2021/12/14	0	0.00	1	26.15	25.90	-1	2,914	-0.03%
2021/12/10	0	0.00	5	26.00	25.95	-5	2,887	-0.17%
2021/12/07	3	26.18	12	26.25	26.05	-9	2,992	-0.30%
2021/11/30	0	0.00	3	25.35	25.30	-3	2,923	-0.10%
2021/11/29	0	0.00	1	24.75	25.10	-1	2,921	-0.03%
2021/11/25	20	25.30	0	0.00	25.25	20	2,870	0.70%
2021/11/24	2	25.20	0	0.00	25.20	2	2,868	0.07%
2021/11/22	0	0.00	110	25.30	25.30	-110	2,869	-3.83%	大賣/鉅額交易
2021/11/16	11	26.32	0	0.00	26.30	11	2,785	0.39%
2021/11/15	100	26.35	0	0.00	26.40	100	2,763	3.62%
2021/11/10	0	0.00	4	25.80	25.80	-4	2,732	-0.15%
2021/11/05	0	0.00	1	26.55	26.70	-1	2,648	-0.04%
2021/11/04	0	0.00	2	27.10	27.20	-2	2,606	-0.08%
2021/11/03	2	26.98	0	26.75	27.40	2	2,587	0.08%
2021/11/02	0	0.00	7	26.25	26.05	-7	2,466	-0.28%
2021/11/01	3	26.35	1	26.10	26.15	2	2,428	0.08%
2021/10/28	0	0.00	0.1	26.10	25.90	-0.1	2,332	0.00%
2021/10/27	0	0.00	1	25.85	25.80	-1	2,294	-0.04%
2021/10/21	0	0.00	10	26.10	25.80	-10	2,263	-0.44%
2021/10/19	0	0.00	3	24.60	24.60	-3	1,942	-0.15%
2021/10/18	2	25.25	0	0.00	25.25	2	1,933	0.10%
2021/10/07	2	23.30	0	0.00	23.20	2	1,899	0.11%
2021/10/04	0.1	25.30	3	24.92	24.40	-2.9	1,906	-0.15%
2021/10/01	0	0.00	0.6	26.23	25.50	-0.6	1,866	-0.03%
2021/09/30	2	25.95	2	25.70	26.20	0	1,781	0.00%
2021/09/29	0	0.00	0.1	25.30	25.00	-0.1	1,680	-0.01%
2021/09/22	0	0.00	1	23.15	23.00	-1	2,373	-0.04%
2021/09/17	0.1	23.75	0	0.00	24.00	0.1	2,467	0.00%
2021/09/13	2	24.98	1.1	25.02	25.20	0.9	2,643	0.03%
2021/09/08	10	23.50	0	0.00	23.20	10	2,988	0.33%
2021/09/06	0	0.00	5	23.65	23.20	-5	3,591	-0.14%
2021/09/03	0	0.00	2	23.95	23.75	-2	3,609	-0.06%
2021/09/01	0	0.00	0.1	23.80	23.75	-0.1	3,663	0.00%
2021/08/24	0	0.00	0.1	22.80	22.80	-0.1	3,906	0.00%
2021/08/17	0.1	21.80	30	22.00	21.55	-29.9	4,148	-0.72%
2021/08/16	0.1	22.55	0	0.00	22.15	0.1	4,159	0.00%
2021/08/11	0.1	23.50	0	0.00	23.20	0.1	4,337	0.00%
2021/08/09	3	24.55	0	0.00	24.25	3	4,501	0.07%
2021/08/03	2.1	24.25	0.1	24.25	24.25	2	5,062	0.04%
2021/07/30	0.1	23.70	0	0.00	23.45	0.1	5,290	0.00%
2021/07/28	0.1	23.20	0	0.00	23.00	0.1	5,852	0.00%
2021/07/27	0	0.00	0	24.00	23.60	0	6,064	0.00%
2021/07/23	0	23.25	0	0.00	23.55	0	6,495	0.00%
2021/07/22	0	0.00	0.1	23.80	23.25	-0.1	7,002	0.00%
2021/07/21	0.1	23.30	0	0.00	22.90	0.1	7,316	0.00%
2021/07/20	0.1	23.95	0	0.00	23.60	0.1	7,492	0.00%
2021/07/16	0.1	24.70	0	0.00	24.50	0.1	8,011	0.00%
2021/07/14	0	0.00	1.1	23.07	23.80	-1.1	8,382	-0.01%
2021/07/13	2	24.00	11	23.85	23.85	-9	8,638	-0.10%
2021/07/12	0	0.00	9	24.70	24.70	-9	8,720	-0.10%
2021/07/09	0	0.00	2	24.95	24.95	-2	8,792	-0.02%
2021/07/08	0.1	25.55	2	25.50	25.25	-2	8,905	-0.02%
2021/07/07	3	25.10	0	0.00	24.70	3	9,018	0.03%
2021/07/06	1	25.75	1	25.85	25.45	0	9,083	0.00%
2021/07/05	6	27.08	0	0.00	27.20	6	9,117	0.07%
2021/07/02	0	0.00	1	26.75	26.60	-1	9,151	-0.01%
2021/07/01	14	27.58	2	26.75	26.85	12	9,154	0.13%
2021/06/30	27	27.40	20	27.50	27.55	7	9,152	0.08%
2021/06/29	1	27.30	8	27.98	27.80	-7	9,092	-0.08%
2021/06/28	0.1	25.75	0	0.00	26.20	0.1	8,919	0.00%
2021/06/25	5	25.40	1	25.50	25.30	4	9,037	0.04%
2021/06/24	1	25.35	6	25.04	25.60	-5	9,210	-0.05%
2021/06/23	7	24.60	0	0.00	24.65	7	9,134	0.08%
2021/06/21	2	24.63	1	24.90	24.40	1	9,268	0.01%
2021/06/18	2	26.20	0	0.00	26.15	2	9,191	0.02%
2021/06/17	1	26.80	0	0.00	26.75	1	9,096	0.01%
2021/06/16	5	27.76	2	27.10	27.10	3	8,966	0.03%
2021/06/15	9	27.91	10	28.65	29.00	-1	8,732	-0.01%
2021/06/10	0	0.00	1	25.50	25.70	-1	8,443	-0.01%
2021/06/09	0	0.00	1	26.55	26.50	-1	8,440	-0.01%
2021/06/07	3	26.52	1	27.35	27.25	2	8,481	0.02%
2021/06/04	1	26.60	0	0.00	26.65	1	8,456	0.01%
2021/06/02	5	25.80	0	0.00	26.15	5	8,487	0.06%
2021/05/31	6	25.79	0	0.00	25.55	6	8,615	0.07%
2021/05/28	5.1	24.85	0	0.00	24.85	5.1	8,614	0.06%
2021/05/25	1	23.50	0	0.00	23.75	1	9,520	0.01%
2021/05/20	0	0.00	2	22.60	22.70	-2	9,758	-0.02%
2021/05/19	9	23.19	5	23.36	23.50	4	9,769	0.04%
2021/05/18	0	22.40	1	21.50	22.40	-1	9,713	-0.01%
2021/05/17	0	0.00	1	20.55	20.40	-1	9,718	-0.01%
2021/05/14	5	22.55	17	22.64	22.65	-12	9,653	-0.12%
2021/05/13	12	23.33	17	22.33	22.30	-5	9,564	-0.05%
2021/05/12	0	0.00	3	24.43	24.40	-3	9,371	-0.03%
2021/05/11	0	0.00	4	26.85	27.10	-4	9,253	-0.04%
2021/05/07	2	28.50	0	29.00	29.00	2	8,997	0.02%
2021/05/06	15	30.88	47	30.60	29.90	-32	8,849	-0.36%
2021/05/05	2	30.48	1	30.85	30.35	1	8,569	0.01%
2021/05/04	6	30.23	7	28.66	28.50	-1	8,340	-0.01%
2021/05/03	10	32.48	4	32.70	31.45	6	8,154	0.07%
2021/04/29	6	31.68	6	31.48	32.35	0	8,008	0.00%
2021/04/28	16.1	33.10	16	32.67	32.25	0.1	7,758	0.00%
2021/04/27	13	31.15	2	31.28	31.35	11	7,284	0.15%
2021/04/26	6	29.43	111.1	29.89	29.80	-105.1	6,954	-1.51%	大賣/鉅額交易
2021/04/23	10	28.78	3	29.08	28.50	7	6,768	0.10%
2021/04/22	28.1	29.91	2	30.20	29.20	26.1	6,621	0.39%
2021/04/21	1	29.05	4	28.94	29.05	-3	6,239	-0.05%
2021/04/20	4	28.16	43	28.41	28.45	-39	6,136	-0.64%
2021/04/19	5	28.35	10	28.88	29.10	-5	5,928	-0.08%
2021/04/16	12	26.19	9	26.17	26.55	3	5,900	0.05%
2021/04/15	109	25.39	5	25.73	25.75	104	5,781	1.80%	大買/鉅額交易
2021/04/14	1.1	24.22	6	24.85	24.65	-4.9	5,703	-0.09%
2021/04/13	11	26.20	9	25.67	24.40	2	5,646	0.04%
2021/04/12	12	25.34	11	26.01	26.00	1	5,525	0.02%
2021/04/09	6	25.25	7	24.85	24.65	-1	5,461	-0.02%
2021/04/07	6	24.05	5.6	24.32	23.95	0.4	5,309	0.01%
2021/04/06	0	0.00	6	24.53	24.05	-6	5,288	-0.11%
2021/04/01	11	24.18	136	23.75	23.85	-125	5,239	-2.39%	大賣/鉅額交易
2021/03/31	12	24.26	10	24.80	24.35	2	5,257	0.04%
2021/03/30	161	23.33	35	23.45	23.40	126	5,095	2.47%	大買/鉅額交易
2021/03/29	18	22.16	15	22.87	23.50	3	4,944	0.06%
2021/03/26	2	21.28	0	0.00	21.60	2	4,992	0.04%
2021/03/25	67.6	22.11	3	21.55	21.35	64.6	5,302	1.22%
2021/03/24	1	20.30	17	21.29	21.45	-16	5,198	-0.31%
2021/03/23	2	21.20	2	21.00	21.05	0	5,161	0.00%
2021/03/22	4	21.60	42	21.55	21.55	-38	5,142	-0.74%
2021/03/18	1	21.35	1	21.50	21.35	0	5,115	0.00%
2021/03/17	1	21.15	0	0.00	21.15	1	5,126	0.02%
2021/03/16	1	21.85	0	0.00	21.50	1	5,144	0.02%
2021/03/12	0	0.00	13	21.90	21.65	-13	5,385	-0.24%
2021/03/11	5	21.10	3	21.35	21.35	2	5,394	0.04%
2021/03/08	11	21.96	53	21.38	21.25	-42	5,428	-0.77%
2021/03/05	30	21.43	0	0.00	21.45	30	5,478	0.55%
2021/03/04	8	22.05	3	21.75	21.70	5	5,530	0.09%
2021/03/03	64	21.70	2	21.40	21.45	62	5,608	1.11%
2021/03/02	13	22.29	68.3	22.02	21.30	-55.3	5,785	-0.95%
2021/02/26	33.2	22.20	20	22.00	21.85	13.2	5,752	0.23%
2021/02/25	4	20.85	4	21.06	21.80	0	5,385	0.00%
2021/02/24	0	0.00	5	19.80	19.85	-5	5,295	-0.09%
2021/02/23	32	19.68	27	19.32	19.60	5	5,245	0.10%
2021/02/22	3	19.10	0	0.00	19.35	3	5,155	0.06%
2021/02/19	0	0.00	12	18.18	18.60	-12	5,124	-0.23%
2021/02/18	16	17.90	0	0.00	17.95	16	5,179	0.31%
2021/02/17	0	0.00	3	17.43	17.80	-3	5,167	-0.06%
2021/02/05	4	16.80	0	0.00	16.80	4	5,140	0.08%
2021/01/28	2	16.65	5	16.60	16.60	-3	5,369	-0.06%
2021/01/27	7	16.56	0	0.00	16.65	7	5,411	0.13%
2021/01/26	32	16.56	0	0.00	16.55	32	5,398	0.59%
2021/01/22	1	15.70	0	0.00	15.70	1	5,671	0.02%
2021/01/21	1	15.35	0	0.00	15.35	1	5,632	0.02%
2021/01/18	3	15.47	0	0.00	15.90	3	5,649	0.05%
2021/01/15	0	0.00	6	16.23	15.85	-6	5,632	-0.11%
2021/01/13	10	16.65	0	0.00	16.55	10	5,651	0.18%
2021/01/12	1	16.50	0	0.00	16.55	1	5,630	0.02%
2021/01/06	2	17.13	0	0.00	16.95	2	5,376	0.04%
2021/01/04	1	17.55	10	17.65	17.60	-9	5,530	-0.16%
2020/12/31	1	18.00	0	0.00	18.05	1	5,509	0.02%
2020/12/29	4	18.30	0	0.00	18.25	4	5,541	0.07%
2020/12/28	3	18.33	0	0.00	18.30	3	5,519	0.05%
2020/12/25	10	19.00	0	0.00	18.60	10	5,484	0.18%
2020/12/22	5	18.67	12	18.34	18.05	-7	5,307	-0.13%
2020/12/21	13	19.72	0	0.00	19.85	13	5,131	0.25%
2020/12/18	5	18.50	0	0.00	18.40	5	4,845	0.10%
2020/12/17	5	17.70	0	0.00	17.85	5	4,828	0.10%
2020/12/11	0	0.00	3	17.57	17.65	-3	4,895	-0.06%
2020/12/09	0	0.00	10	18.30	18.20	-10	4,915	-0.20%
2020/12/08	22	18.55	12	18.59	18.50	10	5,112	0.20%
2020/12/01	10	18.20	10	18.20	18.15	0	5,927	0.00%
2020/11/26	2	17.45	4	17.88	17.75	-2	5,588	-0.04%
2020/11/25	4	16.65	11	16.57	16.70	-7	5,370	-0.13%
2020/11/23	2	16.25	0	0.00	15.75	2	5,057	0.04%
2020/11/19	0	0.00	21	15.55	15.55	-21	4,802	-0.44%
2020/11/18	0	0.00	10	15.60	15.60	-10	4,769	-0.21%
2020/11/17	17	15.79	0	0.00	15.95	17	4,706	0.36%
2020/11/16	0	0.00	1	15.30	15.35	-1	4,617	-0.02%
2020/11/13	0	0.00	12	15.22	15.35	-12	4,660	-0.26%
2020/11/09	32	14.98	0	0.00	15.00	32	4,559	0.70%
2020/11/06	1	15.20	10	14.90	14.70	-9	4,522	-0.20%
2020/11/03	2	15.20	0	0.00	15.05	2	4,344	0.05%
2020/11/02	1	14.80	2	14.85	14.95	-1	4,323	-0.02%
2020/10/30	12	15.61	20	15.59	15.05	-8	4,272	-0.19%
2020/10/28	0	0.00	1	15.40	15.10	-1	3,944	-0.03%
2020/10/27	0	0.00	5	15.05	14.95	-5	3,886	-0.13%
2020/10/19	0	0.00	50	14.55	14.55	-50	3,764	-1.33%
2020/10/14	1	14.90	1	15.00	14.85	0	3,703	0.00%
2020/10/13	30	14.83	0	0.00	14.85	30	3,651	0.82%
2020/10/12	21	14.80	0	0.00	15.30	21	3,599	0.58%
2020/10/08	3	14.72	4	14.70	14.50	-1	3,480	-0.03%
2020/10/07	0	0.00	31	14.65	14.65	-31	3,453	-0.90%
2020/10/06	1	14.40	0	0.00	14.70	1	3,439	0.03%
2020/10/05	30	14.20	0	0.00	14.20	30	3,407	0.88%
2020/09/23	5	14.70	0	0.00	14.45	5	3,264	0.15%
2020/09/22	0	0.00	10	14.45	14.45	-10	3,205	-0.31%
2020/09/21	1	14.90	0	0.00	14.80	1	3,138	0.03%
2020/09/15	5	15.05	0	0.00	15.00	5	2,968	0.17%
2020/09/14	1	15.15	0	0.00	15.10	1	2,907	0.03%
2020/09/11	12	15.44	5	16.10	15.20	7	2,834	0.25%
2020/09/10	25	15.81	10	15.69	15.85	15	2,568	0.58%
2020/09/09	29	15.84	33	15.84	15.60	-4	2,419	-0.17%
2020/09/08	13	15.28	21	15.08	15.05	-8	2,123	-0.38%
2020/09/07	0	0.00	10	15.05	15.10	-10	1,790	-0.56%
2020/09/04	2	13.95	6	13.51	13.75	-4	1,452	-0.28%
2020/09/03	30	13.28	0	0.00	13.15	30	1,266	2.37%
2020/08/28	0	0.00	2	12.35	12.45	-2	1,095	-0.18%
2020/08/26	0	0.00	4	12.35	12.45	-4	1,061	-0.38%
2020/08/21	4	12.15	0	0.00	12.00	4	1,022	0.39%
2020/07/14	0	0.00	10	11.25	11.25	-10	549	-1.82%
2020/07/08	0	0.00	10	11.00	10.95	-10	497	-2.01%
2020/04/17	10	10.25	0	0.00	10.15	10	353	2.83%
2019/12/17	10	11.15	0	0.00	11.10	10	285	3.50%
2019/10/07	0	0.00	10	10.55	10.55	-10	804	-1.24%
2019/09/03	2	11.35	0	0.00	11.35	2	377	0.53%
2018/06/12	0	0.00	10	11.50	11.45	-10	1,143	-0.87%
2018/06/11	0	0.00	10	11.50	11.55	-10	1,140	-0.88%
2018/06/05	0	0.00	2	11.45	11.35	-2	1,128	-0.18%
2018/06/01	5	11.30	0	0.00	11.30	5	1,114	0.45%
2018/05/31	0	0.00	10	11.10	11.10	-10	1,113	-0.90%
2018/05/29	0	0.00	2	11.05	11.10	-2	1,110	-0.18%
2018/05/23	0	0.00	5	11.10	11.15	-5	1,170	-0.43%
2018/05/21	0	0.00	10	11.20	11.30	-10	1,190	-0.84%
2018/05/14	2	11.45	0	0.00	11.35	2	1,249	0.16%
2018/05/07	2	11.35	0	0.00	11.30	2	1,249	0.16%
2018/04/23	0	0.00	17	11.92	11.90	-17	1,721	-0.99%
2018/04/13	10	12.10	0	0.00	11.85	10	2,147	0.47%
2018/04/11	46	12.25	0	0.00	12.30	46	2,203	2.09%
2018/04/10	3	13.40	2	13.60	12.40	1	2,235	0.04%
2018/04/09	11	13.18	1	13.20	13.45	10	2,145	0.47%
2018/03/01	0	0.00	1	11.45	11.65	-1	2,194	-0.05%
2018/02/27	0	0.00	1	11.60	11.60	-1	2,189	-0.05%
2018/02/06	2	10.85	0	0.00	10.70	2	2,090	0.10%
2018/01/12	0	0.00	2	12.25	12.50	-2	1,459	-0.14%
2018/01/11	2	12.40	0	0.00	12.20	2	1,419	0.14%
2018/01/08	0	0.00	20	11.68	11.70	-20	1,110	-1.80%
2018/01/04	0	0.00	17	11.80	11.70	-17	1,010	-1.68%
2018/01/03	17	11.85	0	0.00	11.70	17	950	1.79%
2018/01/02	0	0.00	1	11.55	11.50	-1	865	-0.12%