永光 (1711)-元大-西螺券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.65
漲跌
▲0.25
漲幅
+1.29%
成交量
1,266張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	19.60	19.65	-4	1,526	-0.26%
2024/05/24	3	19.12	0	0.00	19.25	3	2,518	0.12%
2024/05/23	4	19.24	0	0.00	19.25	4	2,665	0.15%
2024/05/22	0	0.00	5	19.50	19.45	-5	2,658	-0.19%
2024/05/20	10	19.70	0	0.00	19.45	10	2,647	0.38%
2024/05/14	1	20.15	0	0.00	20.10	1	2,715	0.04%
2024/04/29	0	0.00	1	20.05	20.45	-1	2,613	-0.04%
2024/04/17	3	20.30	1	20.30	20.25	2	2,581	0.08%
2024/04/15	1	20.50	0	0.00	20.30	1	2,586	0.04%
2024/04/08	2	20.60	0	0.00	20.60	2	2,545	0.08%
2024/03/27	0	0.00	1	20.00	19.85	-1	2,460	-0.04%
2024/03/26	1	19.50	0	0.00	19.55	1	2,448	0.04%
2024/03/25	2	20.00	1	19.90	20.00	1	2,437	0.04%
2024/03/15	1	19.50	0	0.00	19.25	1	2,397	0.04%
2024/03/14	0.1	19.85	0	0.00	19.75	0.1	2,375	0.00%
2024/03/13	0	0.00	5	19.90	19.95	-5	2,368	-0.21%
2024/03/11	0	0.00	50	20.26	20.25	-50	2,358	-2.12%
2024/03/07	4	21.23	0	0.00	21.05	4	2,349	0.17%
2024/03/05	0	0.00	6	21.42	21.10	-6	2,254	-0.27%
2024/03/04	1	21.45	5	21.60	21.40	-4	2,199	-0.18%
2024/03/01	0	0.00	1	21.40	21.45	-1	2,146	-0.05%
2024/02/29	1	21.60	0	0.00	21.50	1	2,089	0.05%
2024/02/27	107	22.61	44	21.96	21.80	63	1,947	3.23%	大買/
2024/02/26	0	0.00	8	21.26	21.70	-8	1,086	-0.74%
2024/02/22	0	0.00	27	19.75	19.90	-27	949	-2.84%
2024/02/20	11	20.00	0	0.00	19.80	11	949	1.16%
2024/02/19	12	19.84	10	20.00	19.95	2	944	0.21%
2024/02/15	0	0.00	2	19.05	19.00	-2	813	-0.25%
2024/02/05	7	18.55	0	0.00	18.60	7	806	0.87%
2024/01/16	2	18.65	0	0.00	18.70	2	1,022	0.20%
2024/01/10	3	19.05	0	0.00	18.95	3	1,384	0.22%
2024/01/09	12	19.54	0	0.00	19.20	12	1,366	0.88%
2024/01/02	0	19.65	0	0.00	19.65	0	1,353	0.00%
2023/12/22	2	19.70	0	0.00	19.65	2	1,417	0.14%
2023/12/21	1	19.85	0	0.00	19.80	1	1,417	0.07%
2023/12/11	0	0.00	1	19.90	19.90	-1	1,419	-0.07%
2023/12/07	0	0.00	1	20.55	20.20	-1	1,411	-0.07%
2023/12/06	0	0.00	20	20.70	20.50	-20	1,398	-1.43%
2023/12/05	11	20.85	0	0.00	20.80	11	1,386	0.79%
2023/12/04	31	20.80	0	0.00	20.85	31	1,368	2.27%
2023/11/27	0	0.00	2	20.15	20.10	-2	1,317	-0.15%
2023/11/21	1	20.05	0	0.00	20.05	1	1,280	0.08%
2023/11/14	0	0.00	5	19.45	19.35	-5	1,244	-0.40%
2023/11/13	2	19.25	0	0.00	19.25	2	1,251	0.16%
2023/10/23	4	20.49	34	20.07	20.00	-30	1,406	-2.13%
2023/10/20	20	19.56	0	0.00	19.50	20	1,172	1.71%
2023/10/19	2	19.65	0	0.00	19.50	2	1,184	0.17%
2023/10/04	1	18.90	0	0.00	18.95	1	2,016	0.05%
2023/10/03	1	19.10	0	0.00	19.15	1	2,115	0.05%
2023/10/02	1	19.20	1	19.30	19.20	0	2,164	0.00%
2023/09/26	0	0.00	10	19.40	19.30	-10	2,202	-0.45%
2023/09/22	2	19.20	0	0.00	19.45	2	2,275	0.09%
2023/09/21	3	19.30	0	0.00	19.40	3	2,341	0.13%
2023/09/12	0	19.50	0	0.00	19.45	0	2,826	0.00%
2023/08/15	2	19.10	0	0.00	19.10	2	4,037	0.05%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/11	3	19.60	0	0.00	19.45	3	4,076	0.07%
2023/08/10	2	19.85	0	0.00	19.80	2	4,179	0.05%
2023/08/09	4	20.18	0	0.00	20.15	4	4,166	0.10%
2023/07/24	0	0.00	7	20.85	20.75	-7	6,834	-0.10%
2023/07/19	0	0.00	4	21.04	20.95	-4	7,618	-0.05%
2023/07/18	3	22.12	2	22.28	21.50	1	7,821	0.01%
2023/07/17	7	22.09	0	0.00	21.90	7	7,546	0.09%
2023/07/11	0	0.00	1	20.70	21.05	-1	7,298	-0.01%
2023/07/10	3	21.32	1	21.00	20.80	2	7,266	0.03%
2023/07/06	1	21.60	0	0.00	21.55	1	7,114	0.01%
2023/06/29	5	22.20	5	21.60	21.50	0	6,929	0.00%
2023/06/28	0	0.00	0	21.80	21.85	0	6,861	0.00%
2023/06/27	1	22.00	3.3	21.92	21.50	-2.3	6,808	-0.03%
2023/06/26	2	21.60	2	21.85	21.40	0	6,616	0.00%
2023/06/20	1	20.75	0	0.00	20.90	1	6,447	0.02%
2023/06/08	0	0.00	1	21.45	21.20	-1	6,247	-0.02%
2023/06/06	9	21.72	0	0.00	21.55	9	6,190	0.15%
2023/06/05	5	22.17	17	21.80	22.15	-12	6,085	-0.20%
2023/06/02	7	20.74	5	20.63	20.80	2	5,651	0.04%
2023/06/01	1	20.85	1	20.85	20.60	0	5,615	0.00%
2023/05/26	3	20.10	1	20.30	20.05	2	5,521	0.04%
2023/05/24	5	20.50	0	0.00	20.55	5	5,462	0.09%
2023/05/22	1	20.45	0	0.00	20.60	1	5,436	0.02%
2023/05/19	2	21.00	1	21.00	20.65	1	5,408	0.02%
2023/05/18	1	20.40	0	0.00	20.45	1	5,210	0.02%
2023/05/17	0	0.00	1	20.50	20.45	-1	5,186	-0.02%
2023/05/16	1	20.80	2	21.00	20.55	-1	5,147	-0.02%
2023/05/10	2	20.70	0	0.00	20.80	2	4,927	0.04%
2023/05/05	0	0.00	2	21.75	21.50	-2	4,753	-0.04%
2023/05/04	0	0.00	10	22.25	21.80	-10	4,692	-0.21%
2023/05/03	25	22.16	15	22.31	21.75	10	4,578	0.22%
2023/05/02	0	0.00	1	22.50	22.40	-1	4,374	-0.02%
2023/04/28	4	22.45	37	21.89	21.90	-33	4,148	-0.80%
2023/04/27	64	23.03	29	23.14	22.60	35	3,785	0.92%
2023/04/26	2	21.03	13.3	22.10	22.10	-11.3	2,108	-0.54%
2023/04/25	5	20.26	1	20.20	20.10	4	1,652	0.24%
2023/04/24	6	20.84	2	20.55	20.80	4	1,462	0.27%
2023/03/30	0	0.00	2	18.70	18.75	-2	857	-0.23%
2023/03/28	2	18.95	0	0.00	18.80	2	901	0.22%
2023/03/24	0	0.00	10	18.73	18.70	-10	928	-1.08%
2023/03/16	10	18.33	0	0.00	18.20	10	1,329	0.75%
2023/03/09	0	0.00	10	19.23	19.25	-10	1,460	-0.68%
2023/03/03	0	0.00	5	19.00	19.00	-5	1,611	-0.31%
2023/02/24	0	19.10	0	0.00	18.85	0	1,610	0.00%
2023/02/15	0	0.00	2	18.70	18.70	-2	1,614	-0.12%
2023/02/10	0	0.00	1	18.70	18.70	-1	1,627	-0.06%
2023/01/30	10	18.60	0	0.00	18.65	10	1,565	0.64%
2022/12/30	3	18.60	0	0.00	18.50	3	1,671	0.18%
2022/12/28	2	18.68	18	18.69	18.70	-16	1,667	-0.96%
2022/12/27	3	19.00	2	18.90	19.00	1	1,656	0.06%
2022/12/26	15	19.35	0	0.00	19.20	15	1,635	0.92%
2022/12/20	7.1	18.46	20	18.35	18.35	-12.9	1,551	-0.83%
2022/12/14	33	20.07	2	20.15	19.95	31	1,481	2.09%
2022/12/02	0	0.00	1	18.80	18.90	-1	1,119	-0.09%
2022/12/01	0	18.80	4	19.35	18.90	-4	1,103	-0.36%
2022/11/30	6	19.15	0	0.00	19.10	6	1,008	0.59%
2022/11/09	0	0.00	7	17.99	17.80	-7	1,253	-0.56%
2022/11/07	0	0.00	3	17.75	17.75	-3	1,295	-0.23%
2022/10/18	0	0.00	4	17.00	17.10	-4	1,681	-0.24%
2022/10/13	2	16.80	0	0.00	16.40	2	1,938	0.10%
2022/10/12	2	17.00	0	0.00	17.40	2	1,998	0.10%
2022/10/07	0	0.00	2	18.20	18.15	-2	2,006	-0.10%
2022/09/30	10	18.10	0	0.00	18.10	10	2,123	0.47%
2022/09/28	2	17.95	0	0.00	17.80	2	2,210	0.09%
2022/09/26	2	18.45	0	0.00	18.35	2	2,241	0.09%
2022/09/21	0	0.00	0	19.30	19.30	0	2,287	0.00%
2022/09/15	2	20.40	0	0.00	20.35	2	2,326	0.09%
2022/08/29	2	20.60	0	0.00	20.65	2	2,559	0.08%
2022/08/25	0	0.00	2	21.18	21.30	-2	2,845	-0.07%
2022/08/24	2	20.70	0	0.00	21.00	2	2,846	0.07%
2022/08/23	8	21.14	7	20.71	20.65	1	2,804	0.04%
2022/08/22	0	0.00	20	20.82	21.25	-20	2,676	-0.75%
2022/08/18	0	0.00	1	20.55	20.80	-1	2,602	-0.04%
2022/08/16	1	20.60	4	20.61	20.55	-3	2,595	-0.12%
2022/08/15	0	0.00	5	20.60	20.60	-5	2,616	-0.19%
2022/08/11	0	0.00	7	20.31	20.25	-7	2,608	-0.27%
2022/08/09	1	19.65	0	0.00	19.60	1	2,614	0.04%
2022/08/05	0	0.00	0.1	19.60	19.60	-0.1	2,642	0.00%
2022/08/04	2	18.90	0	0.00	19.15	2	2,653	0.08%
2022/08/02	1	19.45	0	0.00	19.55	1	2,694	0.04%
2022/08/01	8	20.54	0	0.00	20.35	8	2,659	0.30%
2022/07/29	3	19.75	0	0.00	19.95	3	2,599	0.12%
2022/07/28	0	0.00	6	19.55	19.50	-6	2,659	-0.23%
2022/07/27	0	0.00	3	19.45	19.70	-3	2,711	-0.11%
2022/07/22	0	0.00	8	20.71	20.60	-8	2,787	-0.29%
2022/07/21	1	19.85	0	0.00	20.00	1	2,674	0.04%
2022/07/20	8	19.63	0	0.00	19.55	8	2,707	0.30%
2022/07/18	2	18.90	0	0.00	19.30	2	2,751	0.07%
2022/07/13	0	0.00	15	19.01	18.85	-15	3,067	-0.49%
2022/07/12	2	18.00	0	0.00	17.90	2	3,079	0.06%
2022/07/06	0	0.00	2	18.45	18.40	-2	3,242	-0.06%
2022/07/04	10	18.95	0	0.00	18.95	10	3,527	0.28%
2022/07/01	2	18.85	0	0.00	18.70	2	3,588	0.06%
2022/06/30	4	19.68	0	0.00	19.20	4	3,596	0.11%
2022/06/28	0	20.67	0	0.00	20.40	0	3,700	0.00%
2022/06/23	2	19.85	0	0.00	20.25	2	4,418	0.05%
2022/06/22	2	20.60	0	0.00	20.10	2	5,224	0.04%
2022/06/21	0	20.70	5	21.02	21.10	-5	5,796	-0.09%
2022/06/20	2	20.65	0	0.00	20.25	2	6,139	0.03%
2022/06/16	10.1	22.30	0	0.00	21.50	10.1	6,472	0.16%
2022/06/15	0.1	22.55	1	22.45	22.40	-1	6,615	-0.01%
2022/06/14	20.1	22.33	0	0.00	22.65	20.1	6,698	0.30%
2022/06/10	0	0.00	1	23.25	23.40	-1	6,821	-0.01%
2022/06/07	4.1	23.15	0	0.00	23.10	4.1	7,311	0.06%
2022/06/06	5.1	23.61	4	23.65	23.60	1.1	7,311	0.02%
2022/06/02	24	24.60	22	24.57	24.30	2	7,319	0.03%
2022/06/01	10	24.10	0	0.00	24.00	10	7,129	0.14%
2022/05/27	0	0.00	2	23.80	23.60	-2	7,317	-0.03%
2022/05/26	1	24.15	0	0.00	23.70	1	7,408	0.01%
2022/05/25	0	0.00	0.3	23.90	24.00	-0.3	7,476	0.00%
2022/05/17	0	0.00	5	23.25	23.35	-5	7,720	-0.06%
2022/05/16	0	0.00	1	23.00	23.05	-1	8,011	-0.01%
2022/05/10	1	22.55	1	22.65	22.85	0	8,355	0.00%
2022/05/09	0.1	22.50	0	0.00	22.60	0.1	8,386	0.00%
2022/05/06	0	0.00	10	23.10	23.45	-10	8,390	-0.12%
2022/05/03	0	0.00	2	22.65	22.85	-2	8,346	-0.02%
2022/04/28	5	22.20	10	22.53	22.55	-5	8,415	-0.06%
2022/04/27	1	21.50	1.1	21.45	22.10	-0.1	8,325	0.00%
2022/04/26	10.2	23.39	1.1	22.73	22.70	9.1	8,264	0.11%
2022/04/25	12.1	23.25	0	0.00	23.35	12.1	8,237	0.15%
2022/04/22	3	24.37	1	24.15	24.20	2	8,198	0.02%
2022/04/21	1.2	24.40	40	24.30	24.35	-38.9	8,264	-0.47%
2022/04/20	10	24.45	0	0.00	24.45	10	8,274	0.12%
2022/04/19	4.1	25.22	3.1	25.24	24.75	1	8,284	0.01%
2022/04/18	1	24.60	0	0.00	24.55	1	8,188	0.01%
2022/04/15	6.1	24.89	6	24.40	24.40	0.1	8,249	0.00%
2022/04/14	3	24.95	3	25.20	25.00	0	9,015	0.00%
2022/04/13	1	25.00	0	0.00	25.00	1	9,084	0.01%
2022/04/12	1	25.15	1	25.00	25.10	0	9,256	0.00%
2022/04/11	0	0.00	1	26.10	25.65	-1	9,493	-0.01%
2022/04/08	1	26.10	12	25.48	26.05	-11	10,088	-0.11%
2022/04/07	10	25.00	5	24.80	24.80	5	10,332	0.05%
2022/04/01	0	0.00	5	25.80	25.85	-5	11,144	-0.04%
2022/03/29	3	27.02	0	0.00	27.20	3	11,060	0.03%
2022/03/28	4	26.94	4	26.65	26.95	0	11,150	0.00%
2022/03/25	202	27.91	191	27.89	26.75	11	11,835	0.09%	大買/大賣/
2022/03/24	7	26.80	4	26.68	27.05	3	11,076	0.03%
2022/03/23	8	26.16	1	26.50	25.85	7	10,557	0.07%
2022/03/22	4	25.75	8	25.54	25.35	-4	10,241	-0.04%
2022/03/21	1	24.55	0	0.00	24.45	1	9,979	0.01%
2022/03/17	1	24.70	0	0.00	24.25	1	9,972	0.01%
2022/03/15	1	24.10	0	0.00	23.95	1	10,045	0.01%
2022/03/14	0	0.00	3	24.40	24.55	-3	10,257	-0.03%
2022/03/11	6	24.98	1	24.90	25.15	5	10,231	0.05%
2022/03/09	1	25.35	1	25.10	25.35	0	10,018	0.00%
2022/03/07	0	0.00	1	25.90	25.40	-1	10,483	-0.01%
2022/03/03	1	26.90	2	26.88	26.65	-1	11,099	-0.01%
2022/03/01	1	26.40	0	0.00	26.40	1	11,391	0.01%
2022/02/24	6	25.69	17	25.76	25.35	-11	13,175	-0.08%
2022/02/23	0	0.00	14	26.00	26.25	-14	13,305	-0.11%
2022/02/18	2	25.85	2	26.00	26.05	0	13,886	0.00%
2022/02/16	2	25.90	2	26.00	26.00	0	14,795	0.00%
2022/02/15	4	25.15	9	25.33	26.00	-5	15,392	-0.03%
2022/02/14	5	24.80	2	25.00	25.05	3	17,292	0.02%
2022/02/11	0	0.00	10	25.50	25.40	-10	22,476	-0.04%
2022/02/10	1	25.30	10	25.91	25.80	-9	24,624	-0.04%
2022/02/09	12	25.27	13.2	25.50	25.20	-1.2	28,031	0.00%
2022/02/08	0	0.00	5	25.00	24.95	-5	29,989	-0.02%
2022/01/26	0	0.00	2	23.85	23.55	-2	31,959	-0.01%
2022/01/25	0	23.55	0	0.00	23.50	0	32,328	0.00%
2022/01/24	6	23.63	0	0.00	24.00	6	32,710	0.02%
2022/01/21	1.1	24.16	0	0.00	24.10	1.1	33,228	0.00%
2022/01/20	6	24.72	0	0.00	24.80	6	33,609	0.02%
2022/01/19	0.1	24.93	6	25.04	24.70	-5.9	34,239	-0.02%
2022/01/18	1	25.10	20	24.90	24.90	-19	34,890	-0.05%
2022/01/17	3	25.08	1	24.95	25.10	2	35,774	0.01%
2022/01/14	21	24.98	13	24.67	24.60	8	36,365	0.02%
2022/01/13	6	25.59	5	25.60	25.60	1	36,954	0.00%
2022/01/11	11	25.78	10	25.85	25.85	1	39,278	0.00%
2022/01/07	20	27.48	33	27.71	26.80	-13	42,968	-0.03%
2022/01/05	27	27.09	31	27.36	27.05	-4	50,667	-0.01%
2022/01/04	24	27.93	17	27.82	27.80	7	51,347	0.01%
2022/01/03	20	28.51	11.2	28.30	28.40	8.8	51,813	0.02%
2021/12/30	41	27.36	21	27.52	27.25	20	53,391	0.04%
2021/12/29	21	27.01	35	27.32	27.80	-14	55,223	-0.03%
2021/12/28	17	26.67	44	26.83	26.45	-27	55,862	-0.05%
2021/12/27	0	0.00	2	26.45	26.10	-2	56,202	0.00%
2021/12/23	7	26.39	1	26.30	26.25	6	57,389	0.01%
2021/12/22	15	26.78	2	27.03	26.55	13	58,185	0.02%
2021/12/21	87	27.23	46.1	27.60	26.95	40.9	58,736	0.07%
2021/12/20	5	25.90	0	0.00	26.05	5	59,223	0.01%
2021/12/17	3	25.98	0	0.00	25.85	3	60,496	0.00%
2021/12/15	1	25.80	0	0.00	26.00	1	66,271	0.00%
2021/12/14	1	25.95	4	26.09	25.75	-3	68,540	0.00%
2021/12/13	24	26.21	11	26.21	26.20	13	74,535	0.02%
2021/12/10	14	26.85	17	26.92	26.70	-3	79,396	0.00%
2021/12/09	7	26.96	5	26.86	26.90	2	82,430	0.00%
2021/12/08	4	27.34	9	26.82	27.00	-5	83,166	-0.01%
2021/12/07	10	26.38	5	26.65	26.20	5	83,195	0.01%
2021/12/06	3	26.05	0	0.00	26.25	3	83,431	0.00%
2021/12/03	0	26.25	10	26.17	26.15	-10	83,413	-0.01%
2021/12/02	4.1	26.03	3	25.98	25.95	1.1	83,574	0.00%
2021/12/01	17	26.14	22	26.35	26.45	-5	83,541	-0.01%
2021/11/30	41	26.79	34	27.21	25.65	7	83,240	0.01%
2021/11/29	2	25.60	12	25.74	26.25	-10	82,696	-0.01%
2021/11/26	17	26.30	37	26.64	26.25	-20	82,512	-0.02%
2021/11/25	10	27.70	13	27.73	27.50	-3	82,250	0.00%
2021/11/24	46	27.83	16	28.37	27.55	30	82,039	0.04%
2021/11/23	55	28.44	26.1	28.78	27.50	28.9	81,430	0.04%
2021/11/22	2	27.30	20	27.13	27.40	-18	80,087	-0.02%
2021/11/19	32	27.56	17	27.71	27.45	15	79,897	0.02%
2021/11/18	22	27.88	9	27.65	27.55	13	79,704	0.02%
2021/11/17	44	27.97	48	28.08	28.10	-4	79,529	-0.01%
2021/11/16	25.2	27.88	34	27.75	27.60	-8.9	79,154	-0.01%
2021/11/15	21	28.30	26	27.98	28.05	-5	78,644	-0.01%
2021/11/12	51	28.44	74	28.16	28.00	-23	78,156	-0.03%
2021/11/11	77	29.65	109	29.40	28.50	-32	77,269	-0.04%	大賣/
2021/11/10	364	30.94	288	30.62	29.40	76	75,210	0.10%	大買/大賣/
2021/11/09	64	28.74	96	29.15	30.25	-32	70,014	-0.05%
2021/11/08	118.1	29.37	74.1	29.39	27.50	44.1	67,813	0.06%	大買/
2021/11/05	77	27.96	73	28.40	29.35	4	64,287	0.01%
2021/11/04	58.1	26.89	104	26.92	26.70	-46	62,279	-0.07%	大賣/
2021/11/03	21	25.50	4	25.31	25.50	17	60,492	0.03%
2021/11/02	8	25.31	24	25.16	25.15	-16	60,320	-0.03%
2021/11/01	4	25.68	20	25.76	25.90	-16	59,938	-0.03%
2021/10/29	55	25.72	40	26.38	25.55	15	59,519	0.03%
2021/10/28	63	25.98	6	25.97	25.75	57	58,959	0.10%
2021/10/27	13	26.51	63	26.54	26.70	-50	58,539	-0.09%
2021/10/26	49	26.39	17	25.88	25.70	32	57,946	0.06%
2021/10/25	39	25.70	67	26.34	26.55	-28	57,313	-0.05%
2021/10/22	58	25.73	69	25.64	25.00	-11	56,587	-0.02%
2021/10/21	45	26.23	42	26.28	26.40	3	56,060	0.01%
2021/10/20	65	26.56	76	26.33	26.55	-11	55,710	-0.02%
2021/10/19	66	26.44	31	26.26	26.50	35	54,907	0.06%
2021/10/18	76	26.97	59	27.07	27.05	17	53,352	0.03%
2021/10/15	22	25.89	27	25.93	26.50	-5	51,471	-0.01%
2021/10/14	219	27.56	230	27.91	25.05	-11	49,597	-0.02%	大買/大賣/
2021/10/13	88	26.98	67	27.00	26.75	21	44,426	0.05%
2021/10/12	56	25.68	61.1	25.80	25.85	-5.1	41,091	-0.01%
2021/10/08	37	25.74	35	25.66	25.30	2	40,340	0.00%
2021/10/07	151	26.25	156	25.88	26.00	-5	40,104	-0.01%	大買/大賣/
2021/10/06	86	25.95	85	25.95	26.00	1	37,875	0.00%
2021/10/05	52	25.05	31	24.96	24.75	21	35,699	0.06%
2021/10/04	2	24.88	22	24.32	24.00	-20	34,529	-0.06%
2021/10/01	6	24.60	50	24.43	25.00	-44	34,112	-0.13%
2021/09/30	19	25.19	29	25.37	25.65	-10	33,557	-0.03%
2021/09/29	24	25.42	16	25.47	25.10	8	32,948	0.02%
2021/09/28	19	25.43	2	25.38	25.35	17	32,255	0.05%
2021/09/27	33	26.82	25.8	26.58	26.70	7.2	31,714	0.02%
2021/09/24	47.1	26.69	67	25.98	25.55	-19.9	30,695	-0.06%
2021/09/23	163	26.91	145	26.81	26.80	18	29,504	0.06%	大買/大賣/
2021/09/22	79	25.92	73.1	25.72	26.65	5.9	26,859	0.02%
2021/09/17	206.1	25.58	200	25.35	24.70	6.1	23,829	0.03%	大買/大賣/
2021/09/16	420	27.35	482	27.26	26.55	-62	21,531	-0.29%	大買/大賣/
2021/09/15	449	26.09	508	26.06	27.30	-59	15,463	-0.38%	大買/大賣/
2021/09/14	265	23.43	199	23.19	24.85	66	10,511	0.63%	大買/大賣/
2021/09/13	46	22.24	33	22.03	22.60	13	7,434	0.17%
2021/09/10	1	20.45	15	20.50	20.55	-14	6,594	-0.21%
2021/09/09	0	0.00	1.2	19.95	20.70	-1.2	6,283	-0.02%
2021/09/08	0	0.00	2	19.50	19.45	-2	5,972	-0.03%
2021/09/07	7.1	19.37	0	0.00	19.90	7.1	6,122	0.12%
2021/09/06	5	19.65	0	0.00	19.65	5	5,939	0.08%
2021/09/02	1	18.50	0	0.00	18.65	1	5,944	0.02%
2021/08/20	3	17.75	0	0.00	17.70	3	7,332	0.04%
2021/08/19	0	0.00	2	18.20	17.80	-2	7,940	-0.03%
2021/08/18	0	0.00	9.1	17.90	18.45	-9.1	8,091	-0.11%
2021/08/11	0	0.00	2	18.75	18.55	-2	8,360	-0.02%
2021/08/09	0	18.95	1	18.85	18.85	-1	8,739	-0.01%
2021/08/05	2	19.30	0	0.00	19.35	2	8,800	0.02%
2021/08/04	0	0.00	1	19.65	19.50	-1	9,099	-0.01%
2021/08/03	1	19.50	1	19.60	19.50	0	9,144	0.00%
2021/08/02	1	19.45	0	0.00	19.70	1	9,165	0.01%
2021/07/30	3	19.80	2	20.05	19.50	1	9,171	0.01%
2021/07/29	6	20.01	6	20.00	20.00	0	9,169	0.00%
2021/07/28	2	19.85	2	20.15	19.90	0	9,218	0.00%
2021/07/27	1.1	19.72	0	0.00	19.70	1.1	9,429	0.01%
2021/07/26	17.1	20.42	6	20.25	20.20	11.1	9,810	0.11%
2021/07/21	1	19.75	0	0.00	19.40	1	9,555	0.01%
2021/07/20	16	20.15	1	20.00	19.95	15	9,521	0.16%
2021/07/14	4	21.24	9	20.81	21.00	-5	10,310	-0.05%
2021/07/13	0	0.00	2	20.50	20.05	-2	9,941	-0.02%
2021/07/12	14	20.30	9	20.33	20.15	5	9,957	0.05%
2021/07/09	3	21.15	1	21.10	20.60	2	10,059	0.02%
2021/07/08	0	0.00	10	20.80	20.65	-10	10,556	-0.09%
2021/07/07	0	0.00	5	20.30	20.25	-5	11,101	-0.05%
2021/07/05	2	20.50	1	20.65	20.50	1	11,062	0.01%
2021/07/02	8	20.95	3	20.60	20.00	5	10,961	0.05%
2021/07/01	18	20.50	4	20.69	20.70	14	10,820	0.13%
2021/06/30	0	0.00	1	19.80	19.75	-1	10,440	-0.01%
2021/06/29	0	0.00	1	19.40	19.20	-1	10,297	-0.01%
2021/06/28	0	0.00	2	19.40	19.50	-2	10,285	-0.02%
2021/06/25	0	0.00	10	19.30	19.15	-10	10,116	-0.10%
2021/06/23	0	0.00	1	18.95	18.90	-1	10,064	-0.01%
2021/06/21	0	0.00	5	18.55	18.60	-5	10,192	-0.05%
2021/06/18	0	0.00	2	19.05	19.10	-2	10,237	-0.02%
2021/06/17	0	0.00	1	19.25	19.25	-1	10,263	-0.01%
2021/06/16	8	19.74	1	19.60	19.40	7	10,228	0.07%
2021/06/11	2	19.50	0	0.00	19.40	2	9,944	0.02%
2021/06/09	1	19.45	1	19.10	19.10	0	9,716	0.00%
2021/06/08	21	19.66	1	19.55	19.45	20	9,688	0.21%
2021/06/07	12	20.17	8	20.34	20.25	4	9,559	0.04%
2021/06/04	1	20.00	2	19.63	19.40	-1	9,064	-0.01%
2021/06/03	1	20.05	18.8	19.84	19.75	-17.8	8,983	-0.20%
2021/06/02	0	0.00	3	19.52	19.45	-3	8,812	-0.03%
2021/05/31	0	0.00	0.1	19.20	19.00	-0.1	8,538	0.00%
2021/05/27	16	19.26	10	19.53	19.60	6	8,307	0.07%
2021/05/26	1	17.90	3	18.88	19.05	-2	7,705	-0.03%
2021/05/24	0	0.00	25	17.75	17.75	-25	7,535	-0.33%
2021/05/21	0	0.00	10	18.00	17.80	-10	7,538	-0.13%
2021/05/19	4	17.30	9	17.51	17.30	-5	7,612	-0.07%
2021/05/18	15	17.53	5	17.40	17.70	10	7,560	0.13%
2021/05/17	30	18.50	18	16.08	18.35	12	7,424	0.16%
2021/05/14	1	16.70	20	17.00	16.85	-19	7,130	-0.27%
2021/05/12	9	18.34	1	18.30	17.55	8	6,988	0.11%
2021/05/11	11	17.92	3	17.70	18.00	8	6,658	0.12%
2021/05/06	5	18.50	0	0.00	18.20	5	6,530	0.08%
2021/05/05	10	18.90	31	18.89	18.35	-21	6,467	-0.32%
2021/05/04	34	19.63	10	18.95	18.90	24	6,367	0.38%
2021/05/03	47	20.63	10	20.50	21.00	37	5,966	0.62%
2021/04/28	0	0.00	2	19.25	19.40	-2	5,431	-0.04%
2021/04/27	1	18.95	2	19.00	19.00	-1	5,363	-0.02%
2021/04/26	12	19.03	3	19.05	19.05	9	5,315	0.17%
2021/04/22	0	0.00	1	20.00	19.10	-1	5,222	-0.02%
2021/04/21	15	20.10	10	19.93	19.85	5	5,006	0.10%
2021/04/20	8	20.05	4	19.93	19.90	4	4,670	0.09%
2021/04/19	0	0.00	21.9	19.15	19.30	-21.9	4,136	-0.53%
2021/04/16	24	18.91	10	18.96	18.90	14	3,951	0.35%
2021/04/15	6	18.85	106	18.53	18.95	-100	3,828	-2.61%	大賣/
2021/04/14	70	19.12	11	18.54	18.40	59	3,620	1.63%
2021/04/13	8	18.84	10	18.74	19.40	-2	3,009	-0.07%
2021/04/12	51	17.65	20	17.70	17.65	31	2,336	1.33%
2021/04/08	1	17.65	0	0.00	17.65	1	2,400	0.04%
2021/04/07	9	17.61	66	17.66	17.60	-57	2,343	-2.43%
2021/04/01	7	16.80	7	16.76	16.80	0	2,177	0.00%
2021/03/24	0	0.00	1	17.30	16.90	-1	2,198	-0.05%
2021/03/23	0	0.00	6	16.95	17.15	-6	2,028	-0.30%
2021/03/22	1	16.85	0	0.00	16.95	1	1,933	0.05%
2021/03/19	1	16.40	1	16.45	16.45	0	1,882	0.00%
2021/03/16	3	16.45	3	16.35	16.40	0	1,939	0.00%
2021/03/15	2	16.70	4	16.48	16.45	-2	1,955	-0.10%
2021/03/12	8	16.61	0	0.00	16.70	8	1,966	0.41%
2021/03/11	0	0.00	4	16.40	16.45	-4	2,032	-0.20%
2021/03/10	10	16.43	6	16.40	16.40	4	2,036	0.20%
2021/03/09	5	16.42	8	16.21	16.30	-3	2,051	-0.15%
2021/03/08	3	16.40	0	0.00	16.35	3	2,057	0.15%
2021/02/26	4	16.80	4	16.65	16.75	0	2,182	0.00%
2021/02/24	4	16.90	4	16.90	16.60	0	2,179	0.00%
2021/02/19	10	16.63	37	16.75	16.80	-27	1,977	-1.37%
2021/02/18	2	16.05	1	16.00	16.10	1	1,882	0.05%
2021/02/17	7	15.68	0	0.00	15.80	7	1,878	0.37%
2021/02/03	3	15.40	0	0.00	15.35	3	1,921	0.16%
2021/02/02	16	15.49	0	0.00	15.30	16	1,946	0.82%
2021/01/29	0	0.00	1	15.40	15.35	-1	1,981	-0.05%
2021/01/20	1	15.80	6	15.82	15.80	-5	2,033	-0.25%
2021/01/18	0	0.00	1	15.85	16.10	-1	2,003	-0.05%
2021/01/15	24	16.37	17	16.18	16.15	7	2,002	0.35%
2021/01/11	0	0.00	2	16.55	16.65	-2	2,093	-0.10%
2021/01/08	0	0.00	2	16.65	16.70	-2	2,096	-0.10%
2020/12/31	53	17.11	0	0.00	17.05	53	1,867	2.84%
2020/12/30	0	0.00	40	17.25	17.25	-40	1,835	-2.18%
2020/12/29	2	17.10	0	0.00	17.05	2	1,767	0.11%
2020/12/25	0	0.00	30	16.90	16.80	-30	1,686	-1.78%
2020/12/23	0.1	16.55	0	0.00	16.45	0.1	1,634	0.00%
2020/12/18	0	0.00	2	16.20	16.35	-2	1,763	-0.11%
2020/12/10	0	0.00	10	16.55	16.50	-10	2,456	-0.41%
2020/12/09	30	16.65	15	16.75	16.65	15	2,453	0.61%
2020/12/07	0	0.00	4	16.95	17.10	-4	2,457	-0.16%
2020/12/04	15	16.65	0	0.00	16.65	15	2,387	0.63%
2020/12/03	0	0.00	10	16.65	16.60	-10	2,442	-0.41%
2020/11/30	6	16.92	41	17.03	17.20	-35	2,819	-1.24%
2020/11/27	20	16.78	0	0.00	16.80	20	2,758	0.73%
2020/11/25	40	16.60	0	0.00	16.55	40	2,772	1.44%
2020/11/17	4	16.85	0	0.00	16.65	4	2,850	0.14%
2020/11/11	12	16.86	40	16.90	16.90	-28	2,868	-0.98%
2020/11/09	0	0.00	2	16.85	16.60	-2	2,871	-0.07%
2020/11/05	14	16.35	5	16.51	16.35	9	2,931	0.31%
2020/11/04	30	16.40	0	0.00	16.40	30	3,172	0.95%
2020/10/29	1	16.35	75	16.79	16.75	-74	3,387	-2.18%
2020/10/28	70	16.38	0	0.00	16.35	70	3,378	2.07%
2020/10/23	4	16.45	61	16.65	16.60	-57	3,702	-1.54%
2020/10/22	57	16.44	0	0.00	16.45	57	3,713	1.53%
2020/10/19	3	16.73	0	0.00	16.75	3	3,780	0.08%
2020/10/15	1	16.20	0	0.00	16.30	1	3,712	0.03%
2020/10/13	0	0.00	5	16.04	16.10	-5	3,798	-0.13%
2020/10/06	9	16.35	9	16.30	16.25	0	3,980	0.00%
2020/09/29	0	0.00	5	15.95	15.95	-5	4,633	-0.11%
2020/09/25	10	15.95	11	16.13	15.90	-1	5,352	-0.02%
2020/09/24	3	16.23	0	0.00	16.15	3	5,549	0.05%
2020/09/23	27	16.75	0	0.00	16.75	27	5,646	0.48%
2020/09/22	0	0.00	5	16.65	16.85	-5	5,564	-0.09%
2020/09/18	11	17.05	10	17.20	17.20	1	5,687	0.02%
2020/09/17	6	17.68	128	17.91	17.35	-122	5,609	-2.17%	大賣/鉅額交易
2020/09/15	1	16.65	0	0.00	16.55	1	5,115	0.02%
2020/09/08	5	16.65	10	16.70	16.60	-5	5,279	-0.09%
2020/09/07	13	17.22	0	0.00	17.00	13	5,223	0.25%
2020/08/21	0	0.00	1	15.50	15.85	-1	4,696	-0.02%
2020/08/14	0	0.00	10.3	16.51	16.75	-10.3	4,651	-0.22%
2020/08/12	5	16.50	0	0.00	16.35	5	4,591	0.11%
2020/08/11	5	16.70	0	0.00	16.55	5	4,574	0.11%
2020/08/10	0	0.00	5	17.00	17.35	-5	4,510	-0.11%
2020/08/06	6	16.54	1	16.65	16.65	5	4,270	0.12%
2020/08/04	0	0.00	2	16.75	16.80	-2	4,279	-0.05%
2020/08/03	0	0.00	16	16.49	16.35	-16	4,344	-0.37%
2020/07/31	6	16.47	2	16.40	16.55	4	4,459	0.09%
2020/07/30	0	0.00	1	17.00	16.70	-1	4,553	-0.02%
2020/07/22	14	16.45	9	16.27	16.35	5	4,338	0.12%
2020/07/21	9	16.32	1	16.35	16.10	8	4,315	0.19%
2020/07/20	1	15.90	0	0.00	16.10	1	4,284	0.02%
2020/07/17	5	16.25	0	0.00	16.15	5	4,238	0.12%
2020/07/16	0	0.00	3	16.87	16.85	-3	4,164	-0.07%
2020/07/15	0	0.00	1	16.85	16.80	-1	4,128	-0.02%
2020/07/14	20	17.24	0	0.00	17.25	20	4,078	0.49%
2020/07/10	30	17.80	5	17.65	17.90	25	3,988	0.63%
2020/07/09	1	18.25	21	18.45	18.00	-20	3,821	-0.52%
2020/07/08	3	18.35	4	17.53	18.90	-1	3,615	-0.03%
2020/07/07	10	17.40	5	17.30	17.40	5	3,313	0.15%
2020/07/06	18	18.08	10	18.00	18.20	8	3,151	0.25%
2020/07/03	1	16.05	10	16.90	16.90	-9	2,584	-0.35%
2020/07/02	5	15.25	7	14.80	15.40	-2	2,407	-0.08%
2020/07/01	0	0.00	15	14.74	14.65	-15	2,267	-0.66%
2020/06/30	22	14.97	0	0.00	14.75	22	2,254	0.98%
2020/06/29	0	0.00	2	14.90	14.90	-2	2,200	-0.09%
2020/06/19	2	14.75	0	0.00	14.50	2	2,149	0.09%
2020/06/18	0	0.00	16	15.12	14.85	-16	2,118	-0.76%
2020/06/17	2	15.35	0	0.00	15.10	2	2,091	0.10%
2020/06/16	41	14.81	9	14.77	14.85	32	1,979	1.62%
2020/05/27	0	0.00	11	14.95	14.90	-11	2,161	-0.51%
2020/05/25	11	14.54	2	14.50	14.55	9	2,084	0.43%
2020/05/20	2	14.85	0	0.00	14.80	2	2,052	0.10%
2020/05/18	0	0.00	10	14.55	14.80	-10	2,041	-0.49%
2020/05/15	10	14.99	0	0.00	14.80	10	2,032	0.49%
2020/05/11	8	15.10	31	15.03	15.00	-23	1,823	-1.26%
2020/05/08	19	16.03	8	15.68	15.35	11	1,789	0.61%
2020/05/07	0	0.00	22	15.35	16.30	-22	1,647	-1.34%
2020/05/06	5	15.59	26	15.66	15.40	-21	1,500	-1.40%
2020/05/05	17	15.02	0	0.00	15.60	17	1,345	1.26%
2020/05/04	14	13.96	7	14.49	14.20	7	1,231	0.57%
2020/04/30	20	14.10	0	0.00	14.10	20	1,190	1.68%
2020/04/24	3	13.50	0	0.00	13.35	3	1,177	0.25%
2020/04/16	0	0.00	1	13.30	13.30	-1	1,128	-0.09%
2020/04/15	14	13.34	10	13.30	13.65	4	1,115	0.36%
2020/04/07	2	13.30	2	12.95	12.95	0	1,062	0.00%
2020/03/19	5	10.90	0	0.00	10.80	5	825	0.61%
2020/03/18	20	12.10	0	0.00	11.90	20	791	2.53%
2020/03/17	5	12.60	0	0.00	12.60	5	768	0.65%
2020/03/12	0	0.00	10	15.05	14.50	-10	710	-1.41%
2020/03/11	0	0.00	3	15.50	15.50	-3	676	-0.44%
2020/03/10	2	16.80	2	15.80	15.80	0	653	0.00%
2020/03/09	0	0.00	5	16.50	16.50	-5	448	-1.12%
2020/02/14	3	15.20	0	0.00	15.10	3	327	0.92%
2020/02/05	0	0.00	13	14.95	15.10	-13	332	-3.91%
2020/01/31	0	0.00	2	15.10	15.20	-2	309	-0.65%
2020/01/30	0	0.00	18	15.43	15.15	-18	309	-5.81%
2020/01/20	10	15.90	0	0.00	15.90	10	298	3.35%
2020/01/10	33	15.62	0	0.00	15.60	33	317	10.38%
2020/01/09	0	0.00	5	15.50	15.50	-5	317	-1.58%
2020/01/02	5	15.70	0	0.00	15.70	5	330	1.51%
2019/12/30	3	15.65	0	0.00	15.60	3	336	0.89%
2019/12/25	2	15.70	0	0.00	15.65	2	332	0.60%
2019/12/19	5	15.80	2	15.75	15.75	3	320	0.94%
2019/11/08	10	15.90	0	0.00	15.90	10	332	3.00%
2019/11/07	2	15.90	0	0.00	15.90	2	333	0.60%
2019/08/01	0	0.00	5	17.20	17.25	-5	804	-0.62%
2019/07/19	0	0.00	3	17.55	17.50	-3	782	-0.38%
2019/07/11	0	17.60	0	0.00	17.60	0	731	0.00%
2019/07/10	6	17.90	0	0.00	17.70	6	705	0.85%
2019/07/03	2	16.80	0	0.00	16.85	2	539	0.37%
2019/07/01	20	16.65	0	0.00	16.80	20	415	4.81%
2019/06/20	30	16.95	0	0.00	17.00	30	518	5.79%
2019/06/10	1	16.95	0	0.00	17.00	1	539	0.19%
2019/04/17	0	0.00	5	16.95	17.00	-5	559	-0.89%
2019/04/12	10	16.95	0	0.00	16.95	10	547	1.83%
2019/03/29	0	0.00	0.1	17.05	17.10	-0.1	476	-0.02%
2019/03/22	0	0.00	0	16.90	16.95	0	356	0.00%
2018/12/12	0	0.00	2	15.85	15.95	-2	322	-0.62%
2018/09/28	0	0.00	15	17.80	17.80	-15	469	-3.19%
2018/09/25	0	0.00	10	17.90	17.95	-10	490	-2.04%
2018/09/18	2	18.05	0	0.00	17.90	2	497	0.40%
2018/09/03	0	0.00	10	18.35	18.50	-10	581	-1.72%
2018/08/23	0	0.00	10	18.20	18.25	-10	731	-1.37%
2018/08/13	0	0.00	5	17.55	17.45	-5	776	-0.64%
2018/08/03	0	0.00	0.5	17.95	18.05	-0.5	908	-0.06%
2018/08/01	5	18.20	0	0.00	18.25	5	913	0.55%
2018/07/27	0	0.00	13	18.15	18.20	-13	956	-1.36%
2018/07/24	8	18.30	0	0.00	18.20	8	966	0.83%
2018/07/19	1	17.85	3	17.85	17.80	-2	970	-0.21%
2018/07/18	0	0.00	3	17.80	17.80	-3	974	-0.31%
2018/07/16	0	0.00	10	18.00	18.15	-10	979	-1.02%
2018/07/11	0	0.00	5	18.25	18.25	-5	983	-0.51%
2018/07/09	10	17.60	0	0.00	18.00	10	976	1.02%
2018/07/04	3	18.25	8	18.20	18.20	-5	994	-0.50%
2018/07/03	9	18.67	32	18.38	18.25	-23	986	-2.33%
2018/06/26	1	18.50	25	18.43	18.55	-24	977	-2.46%
2018/06/25	6	18.52	0	0.00	18.55	6	973	0.62%
2018/06/22	9	18.45	0	0.00	18.45	9	973	0.92%
2018/06/21	0	0.00	24	18.50	18.55	-24	974	-2.46%
2018/06/20	3	18.58	0	0.00	18.60	3	972	0.31%
2018/06/19	4	18.73	0	0.00	18.65	4	1,013	0.39%
2018/06/15	15	19.14	0	0.00	19.05	15	995	1.51%
2018/06/14	8	19.46	0	0.00	19.30	8	976	0.82%
2018/06/13	0	0.00	25	19.56	19.60	-25	963	-2.60%
2018/06/12	0	0.00	14	19.05	19.25	-14	928	-1.51%
2018/06/11	1	19.15	0	0.00	19.10	1	922	0.11%
2018/06/08	4	19.20	10	19.15	19.05	-6	955	-0.63%
2018/06/04	2	19.25	0	0.00	19.20	2	915	0.22%
2018/06/01	1	19.55	0	0.00	19.30	1	906	0.11%
2018/05/31	4	18.90	0	0.00	19.30	4	815	0.49%
2018/05/30	8	18.60	0	0.00	18.65	8	788	1.01%
2018/05/29	0	0.00	7	18.78	18.80	-7	782	-0.89%
2018/05/25	0	0.00	16	18.99	18.85	-16	787	-2.03%
2018/05/24	1	18.80	0	0.00	18.90	1	776	0.13%
2018/05/23	4	18.73	0	0.00	18.75	4	771	0.52%
2018/05/22	4	18.85	0	0.00	18.75	4	771	0.52%
2018/05/21	14	18.99	0	0.00	18.90	14	779	1.80%
2018/05/18	10	18.90	16	18.90	18.90	-6	773	-0.78%
2018/05/16	4	18.35	0	0.00	18.30	4	676	0.59%
2018/05/15	0	0.00	15	18.20	18.30	-15	679	-2.21%
2018/05/14	3	17.95	0	0.00	17.95	3	674	0.44%
2018/05/10	2	18.15	0	0.00	17.95	2	677	0.30%
2018/05/09	3	18.20	0	0.00	18.15	3	689	0.44%
2018/05/08	2	17.95	0	0.00	18.25	2	697	0.29%
2018/05/07	11	17.90	0	0.00	17.85	11	664	1.65%
2018/05/04	1	17.85	0	0.00	17.90	1	670	0.15%
2018/05/03	2	17.98	0	0.00	17.85	2	684	0.29%
2018/05/02	1	18.00	0	0.00	18.00	1	699	0.14%
2018/04/30	18	17.98	0	0.00	17.95	18	700	2.57%
2018/04/27	15	17.85	0	0.00	17.85	15	706	2.12%
2018/04/26	0	0.00	5	17.75	17.60	-5	687	-0.73%
2018/04/25	0	0.00	19	17.64	17.75	-19	719	-2.64%
2018/04/23	9	18.10	20	18.00	18.05	-11	744	-1.48%
2018/04/20	0	0.00	12	18.03	18.10	-12	757	-1.58%
2018/04/19	8	17.90	0	0.00	17.90	8	757	1.06%
2018/04/18	7	17.90	0	0.00	17.85	7	762	0.92%
2018/04/16	10	18.09	0	0.00	17.90	10	776	1.29%
2018/04/11	0	0.00	5	17.95	18.00	-5	808	-0.62%
2018/04/09	0	0.00	14	17.61	17.80	-14	914	-1.53%
2018/04/03	14	17.65	15	17.60	17.70	-1	987	-0.10%
2018/03/30	0	0.00	4	17.68	17.80	-4	1,022	-0.39%
2018/03/29	0	0.00	5	17.71	17.70	-5	1,033	-0.48%
2018/03/23	0	0.00	11	17.80	17.85	-11	1,058	-1.04%
2018/03/22	7	18.20	0	0.00	18.10	7	1,060	0.66%
2018/03/19	2	18.00	15	18.03	18.05	-13	1,063	-1.22%
2018/03/15	1	18.05	0	0.00	18.00	1	1,107	0.09%
2018/03/14	4	17.90	0	0.00	18.25	4	1,108	0.36%
2018/03/13	2	17.90	0	0.00	17.90	2	1,071	0.19%
2018/03/12	10	17.80	0	0.00	17.80	10	1,085	0.92%
2018/03/09	10	17.78	0	0.00	17.75	10	1,096	0.91%
2018/03/08	1	17.65	40	17.75	17.80	-39	1,086	-3.59%
2018/02/27	7	17.90	0	0.00	17.85	7	1,091	0.64%
2018/02/26	0	0.00	6	17.80	17.85	-6	1,085	-0.55%
2018/02/23	0	0.00	14	17.70	17.70	-14	1,092	-1.28%
2018/02/22	1	17.50	2	17.55	17.55	-1	1,095	-0.09%
2018/02/21	21	17.38	0	0.00	17.60	21	1,093	1.92%
2018/02/07	0	0.00	4	17.38	17.30	-4	1,064	-0.38%
2018/02/06	0	0.00	3	17.25	17.15	-3	1,061	-0.28%
2018/02/01	64	18.50	12	18.45	18.60	52	1,032	5.04%
2018/01/31	12	18.50	0	0.00	18.45	12	1,020	1.18%
2018/01/26	20	18.60	0	0.00	18.60	20	1,005	1.99%
2018/01/25	1	18.75	0	0.00	18.60	1	994	0.10%
2018/01/24	0	0.00	18	18.76	18.75	-18	982	-1.83%
2018/01/22	18	18.67	0	0.00	19.10	18	984	1.83%
2018/01/18	0	0.00	5	19.29	18.95	-5	957	-0.52%
2018/01/17	5	19.30	0	0.00	19.20	5	1,008	0.50%
2018/01/15	0	0.00	14	19.30	19.20	-14	1,025	-1.36%
2018/01/12	14	19.34	0	0.00	19.40	14	1,070	1.31%
2018/01/08	0	0.00	11	19.65	19.55	-11	1,030	-1.07%
2018/01/05	15	19.73	4	19.60	19.65	11	1,026	1.07%
2018/01/04	0	0.00	27	19.70	19.85	-27	1,013	-2.66%
2018/01/03	9	19.83	0	0.00	19.85	9	987	0.91%
2018/01/02	0	0.00	3	19.60	19.55	-3	906	-0.33%