士紙 (1903)-元大-西螺券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
523張
產業
上市造紙類股▲0.51%
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	66.00	65.20	-0.1	917	-0.01%
2024/05/14	1	62.89	0	0.00	62.20	1	892	0.12%
2024/05/13	0.2	63.38	0	0.00	63.10	0.2	886	0.03%
2024/05/07	1	65.00	0	0.00	64.30	1	828	0.12%
2024/05/03	2	68.80	0	0.00	68.70	2	772	0.26%
2024/05/02	0.2	68.70	0	0.00	68.20	0.2	717	0.03%
2024/04/30	1	64.70	1	65.50	65.60	0	654	0.00%
2024/04/26	0	0.00	1	61.30	61.80	-1	474	-0.21%
2024/04/22	1	60.90	1	63.10	60.60	0	384	0.00%
2024/03/27	1	55.80	2	55.90	56.50	-1	220	-0.47%
2024/03/04	1	53.30	0	0.00	53.20	1	264	0.38%
2024/02/22	0	53.50	0	0.00	53.90	0	265	0.02%
2024/02/02	0	0.00	0.2	53.40	53.30	-0.2	267	-0.06%
2023/12/20	0	0.00	3	57.70	57.80	-3	289	-1.03%
2023/12/01	0	0.00	1	55.90	56.00	-1	368	-0.27%
2023/11/20	1	56.00	0	0.00	55.80	1	528	0.19%
2023/11/15	1	56.00	0	0.00	56.40	1	546	0.18%
2023/10/30	1	53.20	0	0.00	52.50	1	742	0.13%
2023/10/03	2	56.15	2	56.60	55.80	0	1,672	0.00%
2023/09/18	1	57.00	1	56.60	56.60	0	1,741	0.00%
2023/09/15	0	56.90	0	0.00	56.70	0	1,746	0.00%
2023/09/14	1	60.98	0	0.00	58.20	1	1,735	0.06%
2023/09/13	1	61.40	1	61.00	61.60	0	1,681	0.00%
2023/09/12	1	59.60	1	59.60	59.60	0	1,670	0.00%
2023/09/07	0	60.30	1	60.30	60.30	-1	1,720	-0.06%
2023/09/06	1.1	60.69	0	0.00	60.70	1.1	1,761	0.06%
2023/09/05	0	61.10	0	0.00	60.30	0	1,844	0.00%
2023/09/04	6	61.13	6	61.93	61.70	0	1,980	0.00%
2023/08/31	6	58.47	6	59.95	61.50	0	2,179	0.00%
2023/08/21	0	0.00	1	54.70	54.60	-1	2,025	-0.05%
2023/08/10	1	60.00	0	0.00	59.60	1	1,974	0.05%
2023/08/02	10	68.20	11	68.67	64.50	-1	1,892	-0.05%
2023/08/01	2	69.50	3	67.17	66.80	-1	1,818	-0.05%
2023/07/31	3	70.03	8	70.83	68.50	-5	1,764	-0.28%
2023/07/28	53	72.03	53	71.76	71.00	0	1,670	0.00%
2023/07/27	6	74.90	1	72.50	75.00	5	1,512	0.33%
2023/07/26	3	69.43	0	0.00	68.20	3	1,308	0.23%
2023/07/21	0	0.00	21	55.09	56.90	-21	965	-2.17%
2023/07/20	1	51.60	0	0.00	51.80	1	892	0.11%
2023/06/27	0	0.00	2	51.35	51.50	-2	961	-0.21%
2023/06/19	0	0.00	1	54.20	54.00	-1	996	-0.10%
2023/06/15	21	54.80	0	0.00	54.80	21	1,023	2.05%
2023/06/14	0	0.00	9	54.07	54.10	-9	1,178	-0.76%
2023/06/13	1	54.80	1	54.40	55.00	0	1,164	0.00%
2023/06/12	2	57.40	2	57.20	55.70	0	1,133	0.00%
2023/06/09	2	59.10	2	58.80	58.60	0	1,089	0.00%
2023/06/08	2	56.00	0	54.00	54.40	2	1,002	0.20%
2023/06/07	9	53.70	4	53.38	53.70	5	859	0.58%
2023/06/02	2	44.50	0	0.00	44.60	2	643	0.31%
2023/05/02	1	44.40	0	0.00	44.40	1	621	0.16%
2023/04/21	5	45.33	5	45.55	43.80	0	583	0.00%
2023/04/20	1	44.25	0	0.00	43.80	1	506	0.20%
2023/04/17	0	0.00	3	44.62	44.50	-3	457	-0.66%
2023/04/13	0	0.00	2	43.90	43.60	-2	446	-0.45%
2023/03/28	5	43.60	0	0.00	43.20	5	401	1.25%
2023/03/23	0	45.55	0	0.00	44.90	0	381	0.01%
2022/12/30	1	49.60	0	0.00	49.80	1	73	1.36%
2022/12/29	0	49.10	0	0.00	49.45	0	73	0.00%
2022/01/25	0	0.00	0	62.70	63.30	0	378	-0.01%
2021/12/24	0	65.50	0	0.00	65.80	0	530	0.00%
2021/12/08	0	65.10	0	0.00	65.50	0	855	0.00%
2021/11/18	0	73.30	0	0.00	72.40	0	947	0.00%
2021/11/04	0	0.00	0	71.30	71.70	0	917	0.00%
2021/10/21	0	67.30	0	0.00	67.00	0	907	0.00%
2021/10/06	0	0.00	2	66.60	66.00	-2	974	-0.21%
2021/10/01	2	73.50	0	0.00	72.50	2	969	0.21%
2021/09/30	10	72.50	10	71.80	71.80	0	948	0.00%
2021/09/27	1	73.80	1	71.50	71.40	0	955	0.00%
2021/09/24	2	71.50	2	69.50	69.20	0	959	0.00%
2021/09/17	0	0.00	4	69.00	69.30	-4	1,167	-0.34%
2021/09/16	1	72.20	1	71.50	70.50	0	1,166	0.00%
2021/09/06	0	0.00	0.1	64.60	65.10	-0.1	1,605	0.00%
2021/08/30	3	66.80	1	66.80	66.80	2	1,591	0.13%
2021/08/24	1	64.30	0	0.00	65.50	1	1,590	0.06%
2021/08/23	0	0.00	1	61.90	62.40	-1	1,549	-0.06%
2021/08/18	0	56.00	0	0.00	58.00	0	1,514	0.00%
2021/07/23	0	58.80	0.1	58.70	59.00	-0.1	1,607	-0.01%
2021/07/22	0	0.00	0.4	57.40	57.40	-0.4	1,609	-0.02%
2021/07/15	0	0.00	2	61.50	61.70	-2	1,671	-0.12%
2021/07/14	2	60.50	2	61.00	60.00	0	1,672	0.00%
2021/07/13	0	0.00	3	62.93	60.50	-3	1,676	-0.18%
2021/07/12	0	65.50	1	67.00	64.80	-1	1,658	-0.06%
2021/06/30	1	68.51	0	0.00	69.00	1	1,622	0.06%
2021/06/29	2.5	69.86	0.1	69.30	67.20	2.4	1,574	0.15%
2021/06/28	1	73.30	3	73.83	72.50	-2	1,503	-0.13%
2021/06/25	2	71.60	0	0.00	70.30	2	1,408	0.14%
2021/06/24	4.1	77.77	2	76.50	72.80	2.1	1,333	0.15%
2021/06/23	4	73.48	2	71.50	72.20	2	1,211	0.17%
2021/06/21	0	0.00	1	60.00	63.20	-1	920	-0.11%
2021/06/08	0	0.00	1	57.90	56.30	-1	827	-0.12%
2021/06/03	2	57.90	0	0.00	57.60	2	775	0.26%
2021/05/24	0	50.60	0	0.00	51.20	0	733	0.00%
2021/04/22	0	0.00	4	59.50	59.10	-4	626	-0.64%
2021/04/21	0	60.00	0	0.00	60.40	0	590	0.00%
2021/04/20	0	0.00	9	58.24	58.10	-9	572	-1.57%
2021/04/14	0	0.00	4	58.40	58.30	-4	542	-0.74%
2021/04/13	10	64.72	2	65.80	59.30	8	531	1.51%
2021/04/12	9	61.03	0	0.00	62.10	9	453	1.98%
2021/03/19	0	0.00	0	51.70	50.60	0	331	0.00%
2021/03/16	0	0.00	0	57.40	51.70	0	336	0.00%
2020/12/29	0	0.00	3	60.73	61.70	-3	571	-0.52%
2020/12/22	1	57.50	0	0.00	58.10	1	565	0.18%
2020/12/21	2	57.60	0	0.00	57.50	2	571	0.35%
2020/12/07	0	0.00	2	59.80	59.00	-2	612	-0.33%
2020/12/01	2	60.00	0	0.00	60.40	2	592	0.34%
2020/11/17	0	0.00	1	68.20	68.30	-1	568	-0.18%
2020/11/11	1	70.10	0	0.00	69.40	1	641	0.16%
2020/10/22	0	0.00	3	70.80	71.40	-3	746	-0.40%
2020/10/20	0	0.00	1	72.00	72.00	-1	748	-0.13%
2020/10/08	0	0.00	1	58.50	58.90	-1	747	-0.13%
2020/09/11	1	60.00	0	0.00	60.60	1	994	0.10%
2020/09/09	4	63.50	0	0.00	63.60	4	1,026	0.39%
2020/07/13	0	0.00	1	88.30	88.30	-1	751	-0.13%
2020/07/08	1	81.00	0	0.00	83.60	1	669	0.15%
2020/06/22	0	0.00	6	60.88	61.30	-6	468	-1.28%
2020/06/19	6	63.80	0	0.00	63.80	6	457	1.31%
2020/05/11	0	0.00	8	39.10	39.70	-8	204	-3.91%
2020/05/07	8	44.15	0	0.00	43.95	8	188	4.24%
2020/04/27	0	0.00	25	36.29	37.10	-25	135	-18.50%
2020/04/24	0	0.00	4	36.56	36.50	-4	127	-3.14%
2020/04/20	11	39.85	0	0.00	39.85	11	86	12.73%
2020/04/17	11	34.70	0	0.00	36.25	11	77	14.15%
2020/04/16	7	33.75	0	0.00	33.75	7	63	10.96%
2019/06/21	0	0.00	1	31.05	31.15	-1	59	-1.67%
2018/02/08	0	0.00	1	33.95	33.90	-1	89	-1.11%
2018/01/30	0	0.00	2	37.00	36.70	-2	84	-2.36%
2018/01/15	1	34.50	0	0.00	34.60	1	71	1.40%