美亞 (2020)-元大-西螺券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
41.10
漲跌
▲0.65
漲幅
+1.61%
成交量
2,198張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	41.00	41.10	-2	2,302	-0.09%
2024/05/24	2	39.60	0	0.00	40.05	2	2,290	0.09%
2024/05/22	3	40.50	0	0.00	40.40	3	2,278	0.13%
2024/05/21	0.1	40.98	0	0.00	40.50	0.1	2,288	0.01%
2024/05/20	0.1	41.45	2	41.10	40.90	-1.9	2,265	-0.09%
2024/05/17	0	0.00	4	40.85	40.40	-4	2,243	-0.18%
2024/05/16	4	41.05	0	0.00	40.90	4	2,270	0.18%
2024/05/15	0	0.00	1	42.10	41.70	-1	2,225	-0.04%
2024/05/14	0	0.00	3	41.00	40.70	-3	2,172	-0.14%
2024/05/10	2	39.33	0	0.00	39.60	2	2,058	0.10%
2024/05/06	0	0.00	2	40.80	40.75	-2	1,968	-0.10%
2024/04/30	3	39.92	0	0.00	39.70	3	1,902	0.16%
2024/04/24	3	39.00	0	0.00	39.10	3	1,797	0.17%
2024/04/19	0	0.00	4	39.00	39.00	-4	1,754	-0.23%
2024/04/18	0	0.00	2	38.95	38.90	-2	1,719	-0.12%
2024/04/17	2	38.20	1	38.75	38.70	1	1,701	0.06%
2024/04/16	1	37.60	0	0.00	37.45	1	1,691	0.06%
2024/04/15	1	38.60	0	0.00	38.50	1	1,664	0.06%
2024/04/12	1	38.45	0	0.00	38.45	1	1,648	0.06%
2024/04/11	1	38.60	0	0.00	38.75	1	1,633	0.06%
2024/04/08	0	0.00	2	39.25	39.20	-2	1,633	-0.12%
2024/04/03	1	38.75	0	0.00	38.75	1	1,615	0.06%
2024/04/01	0	0.00	1	39.00	39.55	-1	1,589	-0.06%
2024/03/27	5	37.75	0	0.00	37.70	5	1,559	0.32%
2024/03/19	1	37.65	0	0.00	37.55	1	1,744	0.06%
2024/03/18	3	37.80	0	0.00	37.85	3	1,712	0.18%
2024/03/14	1	36.60	3	38.25	38.15	-2	1,533	-0.13%
2024/03/08	0	0.00	0	35.35	35.55	0	1,233	0.00%
2024/02/20	0	0.00	1	34.65	34.45	-1	1,109	-0.09%
2024/02/19	1	34.30	2	34.78	34.90	-1	1,121	-0.09%
2024/01/29	0	0.00	5	32.78	33.00	-5	1,068	-0.47%
2024/01/25	1	32.10	0	0.00	32.35	1	1,066	0.09%
2024/01/16	1	31.90	0	0.00	32.05	1	1,045	0.10%
2024/01/15	2	32.23	0	0.00	32.65	2	1,038	0.19%
2024/01/11	0	0.00	2	32.40	32.55	-2	1,038	-0.19%
2024/01/04	1	33.00	0	0.00	33.10	1	1,018	0.10%
2024/01/03	0	0.00	4	33.30	33.40	-4	1,018	-0.39%
2024/01/02	2	33.25	2	33.25	33.25	0	1,001	0.00%
2023/12/29	0	32.20	0	0.00	32.05	0	955	0.00%
2023/12/28	1	32.45	0	0.00	32.35	1	955	0.10%
2023/12/27	1	33.05	0	0.00	32.95	1	945	0.11%
2023/12/26	0	0.00	3	33.48	33.30	-3	936	-0.32%
2023/12/25	0	0.00	1	32.45	32.55	-1	904	-0.11%
2023/12/22	0	0.00	7	32.30	32.25	-7	891	-0.79%
2023/12/21	9	32.99	2	32.95	32.95	7	866	0.81%
2023/12/18	0	0.00	2	33.35	32.20	-2	757	-0.26%
2023/12/15	0	0.00	3	31.70	32.15	-3	675	-0.44%
2023/12/14	0	0.00	2	30.70	30.60	-2	609	-0.33%
2023/12/04	0	0.00	0.6	30.65	30.75	-0.6	902	-0.07%
2023/12/01	0	0.00	0.6	30.10	30.20	-0.6	890	-0.07%
2023/11/21	0	0.00	1	30.20	30.25	-1	854	-0.12%
2023/11/16	0	0.00	22	30.15	30.05	-22	827	-2.66%
2023/11/08	0.3	28.55	0	0.00	28.50	0.3	768	0.04%
2023/09/18	2	28.75	3	28.87	28.60	-1	992	-0.10%
2023/09/15	5.2	29.50	3	28.70	28.65	2.2	974	0.22%
2023/09/13	4	28.83	4	29.39	29.50	0	832	0.00%
2023/09/12	3	27.97	3	28.05	28.35	0	769	0.00%
2023/09/11	2	27.35	3	27.18	27.25	-1	721	-0.14%
2023/09/08	1	26.70	0	0.00	26.75	1	669	0.15%
2023/09/05	0	0.00	2	26.00	25.65	-2	671	-0.30%
2023/08/16	0	0.00	1	26.00	26.15	-1	651	-0.15%
2023/08/08	0	0.00	0	27.65	27.30	0	594	-0.01%
2023/08/04	0	0.00	3	27.07	27.45	-3	550	-0.55%
2023/07/17	0	0.00	3	26.10	26.20	-3	369	-0.81%
2023/07/13	0	0.00	4	25.58	25.50	-4	336	-1.19%
2023/07/12	3	27.05	0	0.00	26.50	3	304	0.99%
2023/05/31	2	23.80	0	0.00	23.80	2	135	1.48%
2023/05/10	1	23.00	0	0.00	23.05	1	123	0.81%
2023/04/14	0	0.00	2	23.50	23.60	-2	142	-1.41%
2023/04/07	0.5	23.50	0	0.00	23.40	0.5	142	0.35%
2023/03/21	1	23.35	0	0.00	23.50	1	196	0.51%
2023/03/16	1	23.25	0	0.00	23.30	1	198	0.50%
2023/03/09	1	24.20	0	0.00	24.20	1	195	0.51%
2023/03/03	1	23.90	0	0.00	23.90	1	191	0.52%
2023/03/02	0.1	23.75	0	0.00	23.90	0.1	192	0.05%
2023/02/22	0.1	23.85	0	0.00	23.75	0.1	190	0.05%
2023/01/30	0	0.00	1	23.50	23.40	-1	212	-0.47%
2023/01/13	0.1	23.20	0	0.00	23.30	0.1	210	0.02%
2023/01/04	0	0.00	1	23.10	23.20	-1	233	-0.43%
2022/12/13	2	24.10	0	0.00	23.75	2	269	0.74%
2022/12/07	0	0.00	2	23.00	22.85	-2	266	-0.75%
2022/12/05	4	23.34	0	0.00	23.25	4	282	1.41%
2022/11/22	0.1	23.05	0	0.00	23.15	0.1	361	0.03%
2022/11/16	0.3	23.00	0	0.00	22.90	0.3	376	0.08%
2022/11/14	0.1	23.10	0	0.00	23.00	0.1	382	0.02%
2022/11/10	1	22.60	0	0.00	22.50	1	388	0.26%
2022/10/26	0	0.00	4	21.35	21.70	-4	427	-0.94%
2022/10/24	0.1	21.95	0	0.00	22.05	0.1	435	0.02%
2022/10/21	0.1	21.60	0	0.00	21.55	0.1	433	0.02%
2022/10/20	0.1	22.20	0	0.00	21.80	0.1	428	0.02%
2022/10/03	0	0.00	2	24.35	23.95	-2	414	-0.48%
2022/09/20	0	0.00	2	26.20	26.35	-2	417	-0.48%
2022/09/14	0	0.00	3	25.58	26.45	-3	429	-0.70%
2022/09/13	0	0.00	0	26.05	26.15	0	436	-0.01%
2022/09/12	3	26.42	0	0.00	26.50	3	454	0.66%
2022/09/01	0	0.00	4	24.10	24.20	-4	503	-0.79%
2022/08/29	0.1	23.95	0	0.00	23.95	0.1	524	0.01%
2022/08/22	0.3	23.60	0	0.00	23.60	0.3	531	0.05%
2022/08/16	0.1	24.32	0	0.00	24.25	0.1	527	0.03%
2022/08/12	0	24.35	0	0.00	24.70	0	519	0.00%
2022/08/09	0	0.00	1	24.00	24.00	-1	532	-0.19%
2022/07/29	0	0.00	2	22.15	22.15	-2	584	-0.34%
2022/07/21	0.1	22.40	0	0.00	22.40	0.1	618	0.02%
2022/07/20	2	22.75	0	0.00	22.45	2	629	0.32%
2022/07/18	1.1	21.95	1	22.05	22.10	0.1	659	0.02%
2022/07/15	0	0.00	2	22.05	22.05	-2	661	-0.30%
2022/07/07	1	21.20	0	0.00	21.35	1	694	0.14%
2022/06/27	1	22.90	0	0.00	22.90	1	700	0.14%
2022/06/21	0	0.00	2	24.15	23.85	-2	695	-0.29%
2022/06/17	1	25.55	0	0.00	25.80	1	685	0.15%
2022/06/16	3	27.40	26	27.30	26.85	-23	687	-3.34%
2022/06/15	4	30.88	0	0.00	31.00	4	651	0.61%
2022/06/14	2.3	31.07	1	31.35	31.15	1.3	624	0.21%
2022/06/10	0.2	31.87	0	0.00	31.90	0.2	620	0.03%
2022/06/09	0.4	32.14	0	0.00	32.15	0.4	640	0.06%
2022/06/08	1	32.25	0	0.00	32.25	1	647	0.15%
2022/06/06	0.1	31.90	0	0.00	32.00	0.1	645	0.01%
2022/06/02	1	31.60	0	0.00	31.65	1	662	0.15%
2022/05/25	1.6	30.92	0	0.00	30.90	1.6	725	0.21%
2022/05/24	0.3	30.93	0	0.00	30.95	0.3	730	0.04%
2022/05/17	0	30.75	0	0.00	30.50	0	751	0.00%
2022/05/16	1	30.25	0	0.00	30.15	1	746	0.13%
2022/05/13	0	0.00	5	30.50	30.15	-5	743	-0.67%
2022/05/12	2	30.20	3	30.65	30.00	-1	740	-0.14%
2022/05/11	0	0.00	5	30.80	30.90	-5	730	-0.68%
2022/05/05	1	33.10	0	0.00	33.05	1	706	0.14%
2022/05/04	0	0.00	3	32.65	32.80	-3	701	-0.43%
2022/04/27	2	32.00	0	0.00	31.95	2	702	0.28%
2022/04/21	0	0.00	1	32.45	32.50	-1	656	-0.15%
2022/04/15	18	32.97	0	0.00	33.00	18	656	2.74%
2022/04/14	0	0.00	1	33.15	32.80	-1	651	-0.15%
2022/04/13	0	33.05	0	0.00	33.10	0	646	0.00%
2022/04/11	0	0.00	1	32.55	32.55	-1	634	-0.16%
2022/03/30	0.1	32.90	0	0.00	32.70	0.1	612	0.02%
2022/03/28	0	0.00	3	33.33	33.35	-3	597	-0.50%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/24	2	33.80	2	34.05	33.70	0	598	0.00%
2022/03/21	1	33.90	0	0.00	33.90	1	577	0.17%
2022/03/18	2.2	33.32	5	33.33	33.30	-2.8	565	-0.49%
2022/03/17	1	32.90	0	0.00	33.00	1	567	0.18%
2022/03/15	3.2	33.37	1	33.35	33.00	2.2	557	0.39%
2022/03/14	0	0.00	2	33.40	34.00	-2	551	-0.36%
2022/03/11	5	32.90	5	33.06	32.80	0	538	0.00%
2022/03/10	2.1	32.73	2	32.60	32.65	0.1	530	0.02%
2022/03/08	3.5	31.65	4	32.60	31.45	-0.5	533	-0.10%
2022/03/07	2	32.78	0	0.00	32.70	2	519	0.39%
2022/03/04	2	33.15	0	0.00	33.15	2	507	0.39%
2022/03/02	2	32.70	2	32.80	32.70	0	503	0.00%
2022/03/01	4	32.73	0	0.00	32.35	4	504	0.79%
2022/02/24	2	31.60	5	32.04	31.70	-3	538	-0.56%
2022/02/21	5	32.62	0	0.00	32.65	5	537	0.93%
2022/02/10	0	0.00	0.1	31.65	31.80	-0.1	567	-0.02%
2022/01/24	0	0.00	0.2	29.60	29.90	-0.2	638	-0.03%
2022/01/12	0.1	31.05	0	0.00	30.65	0.1	705	0.01%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2021/12/28	0.2	31.65	0	0.00	31.60	0.2	795	0.03%
2021/12/24	0.3	31.85	0	0.00	31.70	0.3	837	0.04%
2021/12/23	1.3	31.81	0	0.00	31.85	1.3	854	0.15%
2021/12/10	1	31.85	0	0.00	31.70	1	912	0.11%
2021/12/01	0	0.00	1	31.35	31.90	-1	990	-0.10%
2021/11/30	0	0.00	0	31.10	31.40	0	1,004	0.00%
2021/11/29	0	0.00	0	31.20	31.20	0	1,017	0.00%
2021/11/26	0	31.60	0	0.00	31.25	0	1,024	0.00%
2021/11/25	4	32.45	0	0.00	32.00	4	1,044	0.38%
2021/11/24	0	32.00	0	0.00	32.15	0	1,041	0.00%
2021/11/16	1	31.05	2	31.25	31.05	-1	1,124	-0.09%
2021/11/11	2	31.55	5	31.70	31.55	-3	1,193	-0.25%
2021/11/08	5	31.90	2	32.20	31.70	3	1,250	0.24%
2021/11/03	2.1	30.95	10	30.78	30.95	-8	1,283	-0.62%
2021/10/26	5	30.65	5	30.80	30.65	0	1,454	0.00%
2021/10/25	5	30.60	0	0.00	30.60	5	1,512	0.33%
2021/10/12	0.1	29.50	0	0.00	29.70	0.1	2,708	0.00%
2021/10/04	1	28.00	2	29.25	28.40	-1	3,409	-0.03%
2021/09/09	0	0.00	1	32.40	32.35	-1	8,028	-0.01%
2021/09/02	0.1	32.80	0	0.00	33.05	0.1	8,206	0.00%
2021/08/30	0	0.00	1	32.85	33.10	-1	8,352	-0.01%
2021/08/27	0	0.00	1	32.85	32.75	-1	8,446	-0.01%
2021/08/26	1	33.15	1	33.05	32.70	0	8,541	0.00%
2021/08/25	0.1	32.00	0	0.00	32.10	0.1	8,690	0.00%
2021/08/20	1	31.00	0	0.00	30.95	1	9,717	0.01%
2021/08/19	1	30.65	1	32.20	30.65	0	10,073	0.00%
2021/08/18	2.1	31.16	1	30.80	32.50	1.1	10,110	0.01%
2021/08/17	1.4	32.03	4	31.99	30.95	-2.6	10,149	-0.03%
2021/08/16	1	32.60	0	0.00	32.60	1	10,214	0.01%
2021/08/13	2.1	34.02	2	34.23	33.85	0.1	10,341	0.00%
2021/08/12	2	34.95	1	33.80	34.95	1	10,513	0.01%
2021/08/11	4.1	34.29	0	0.00	33.85	4.1	10,754	0.04%
2021/08/10	3.5	34.56	0	0.00	34.00	3.5	10,829	0.03%
2021/08/09	3.1	35.25	4	35.03	34.90	-1	10,944	-0.01%
2021/08/06	7.8	34.80	1	34.85	34.70	6.8	11,179	0.06%
2021/08/05	1.8	34.70	0	0.00	34.40	1.8	11,491	0.02%
2021/08/04	7.5	35.56	0	0.00	35.40	7.5	11,775	0.06%
2021/08/03	35.5	36.58	30	35.97	35.90	5.5	12,393	0.04%
2021/08/02	0	36.45	0	0.00	36.50	0	12,780	0.00%
2021/07/30	2.5	36.40	1	36.30	35.60	1.5	13,123	0.01%
2021/07/29	1	36.30	2	36.45	36.25	-1	13,138	-0.01%
2021/07/28	2	34.85	4	34.48	34.95	-2	13,142	-0.02%
2021/07/27	6	35.10	3	35.92	34.80	3	13,148	0.02%
2021/07/22	3	36.17	0	0.00	36.05	3	13,220	0.02%
2021/07/21	3	38.98	7	38.99	37.15	-4	13,197	-0.03%
2021/07/20	9	38.67	6	38.52	38.55	3	13,054	0.02%
2021/07/19	18	38.93	56	39.34	40.00	-38	12,826	-0.30%
2021/07/16	0	0.00	5	36.67	36.40	-5	12,597	-0.04%
2021/07/15	3	36.86	4	36.83	36.95	-1	12,579	-0.01%
2021/07/14	1	35.40	0	0.00	35.40	1	12,595	0.01%
2021/07/13	17	37.79	7	38.36	37.00	10	12,653	0.08%
2021/07/12	54	40.52	45	40.58	39.50	9	12,576	0.07%
2021/07/09	3	40.40	3	39.40	38.65	0	12,339	0.00%
2021/07/08	5	40.15	3	40.52	39.75	2	12,273	0.02%
2021/07/07	16	38.81	5	39.39	38.65	11	12,165	0.09%
2021/07/06	46	41.43	41	41.74	40.90	5	12,032	0.04%
2021/07/05	53	38.82	44	38.76	39.40	9	11,484	0.08%
2021/07/02	19	39.74	19.1	40.39	38.60	-0.1	11,211	0.00%
2021/07/01	15	39.48	4	40.58	39.10	11	10,993	0.10%
2021/06/30	45	42.97	38.2	43.15	40.85	6.8	10,550	0.06%
2021/06/29	28.2	38.90	102	39.29	40.30	-73.8	9,745	-0.76%	大賣/
2021/06/28	14	34.89	17	35.92	36.65	-3	8,857	-0.03%
2021/06/25	44	33.84	6	33.90	33.35	38	8,452	0.45%
2021/06/24	6	32.58	3	32.27	32.05	3	8,262	0.04%
2021/06/23	6	33.17	7	31.79	31.75	-1	8,213	-0.01%
2021/06/22	32	32.76	13	32.24	32.85	19	8,073	0.24%
2021/06/21	0	0.00	1	30.15	30.10	-1	7,880	-0.01%
2021/06/17	0	31.75	4	31.59	31.40	-4	7,855	-0.05%
2021/06/16	2	31.83	2	32.50	31.40	0	7,837	0.00%
2021/06/15	4	31.96	0	0.00	32.45	4	7,799	0.05%
2021/06/11	0	0.00	2	32.45	32.15	-2	7,768	-0.03%
2021/06/09	0	0.00	1	34.98	34.70	-1	7,663	-0.01%
2021/06/07	1	33.39	1	34.45	34.50	0	7,567	0.00%
2021/06/04	2	35.35	2	36.15	35.05	0	7,505	0.00%
2021/06/03	0	35.80	0	0.00	35.65	0	7,452	0.00%
2021/06/02	5	35.72	5	36.00	35.90	0	7,379	0.00%
2021/06/01	1	33.80	0.1	34.55	34.80	1	7,193	0.01%
2021/05/31	14	36.28	14	36.02	34.55	0	7,106	0.00%
2021/05/28	15	36.07	18	36.03	34.70	-3	6,768	-0.04%
2021/05/27	7	32.86	11	31.66	34.00	-4	6,212	-0.06%
2021/05/26	0	0.00	2	30.55	30.95	-2	5,884	-0.03%
2021/05/25	6	30.73	5	30.10	30.75	1	5,840	0.02%
2021/05/24	1	30.65	0	0.00	30.60	1	5,824	0.02%
2021/05/21	5	30.48	8	31.14	31.20	-3	5,784	-0.05%
2021/05/20	14.1	31.21	1	30.35	30.30	13.1	5,645	0.23%
2021/05/19	19	31.34	9	31.28	32.20	10	5,451	0.18%
2021/05/18	0	0.00	5	29.30	29.30	-5	5,189	-0.10%
2021/05/14	4	30.06	1	29.90	29.60	3	4,942	0.06%
2021/05/13	6	31.56	45.1	30.81	31.30	-39.1	4,672	-0.84%
2021/05/12	30	36.56	2	34.70	33.75	28	4,338	0.65%
2021/05/11	18	37.13	19	36.03	37.50	-1	4,006	-0.02%
2021/05/10	4	32.89	11	32.74	34.10	-7	3,368	-0.21%
2021/05/07	52	30.60	2	31.00	31.00	50	2,957	1.69%
2021/05/05	0	0.00	1	28.10	27.50	-1	2,522	-0.04%
2021/05/04	0	0.00	5	28.25	26.50	-5	2,457	-0.20%
2021/04/29	1	28.20	1	28.80	28.40	0	2,308	0.00%
2021/04/26	0	0.00	3	27.45	27.05	-3	2,107	-0.14%
2021/04/22	10	28.55	11	27.35	27.00	-1	2,033	-0.05%
2021/04/21	1	26.05	7	26.47	26.85	-6	1,847	-0.32%
2021/04/20	8	26.26	0	0.00	26.50	8	1,803	0.44%
2021/04/19	3.1	27.10	2	27.70	27.90	1.1	1,704	0.06%
2021/04/16	1	25.55	1	25.10	25.40	0	1,564	0.00%
2021/04/14	5	24.00	0	0.00	24.20	5	1,462	0.34%
2021/04/12	0	0.00	1	23.60	23.60	-1	1,406	-0.07%
2021/04/09	1	22.70	0	0.00	22.75	1	1,380	0.07%
2021/04/07	1	22.10	0	0.00	22.10	1	1,351	0.07%
2021/04/01	0	0.00	1	21.70	21.70	-1	1,363	-0.07%
2021/03/31	0	0.00	2	21.65	21.65	-2	1,366	-0.15%
2021/03/24	0	0.00	1.1	21.21	21.15	-1.1	1,560	-0.07%
2021/03/22	0.1	22.12	0	0.00	21.75	0.1	1,546	0.01%
2021/03/19	0	0.00	2	22.20	22.30	-2	1,554	-0.13%
2021/03/16	1	21.65	0	0.00	21.90	1	1,713	0.06%
2021/03/10	0	0.00	0.1	21.70	21.85	-0.1	1,698	0.00%
2021/03/09	12	22.26	10	22.00	22.15	2	1,679	0.12%
2021/03/04	0	0.00	1	21.30	21.30	-1	1,671	-0.06%
2021/02/26	1	20.50	1	20.65	20.70	0	1,587	0.00%
2021/02/24	1	20.10	0	0.00	20.05	1	1,538	0.07%
2021/01/22	0	0.00	1	18.45	18.60	-1	1,392	-0.07%
2021/01/21	0	0.00	3	18.50	18.40	-3	1,385	-0.22%
2021/01/20	0	0.00	10	18.48	18.30	-10	1,385	-0.72%
2021/01/19	1	18.75	0	0.00	18.80	1	1,371	0.07%
2021/01/14	0	0.00	0.1	19.35	19.30	-0.1	1,330	0.00%
2021/01/12	0	0.00	3	19.45	19.35	-3	1,313	-0.23%
2021/01/11	0	0.00	3	19.50	19.80	-3	1,290	-0.23%
2021/01/07	0	0.00	2	19.55	19.60	-2	1,264	-0.16%
2021/01/06	0	0.00	3	19.95	19.65	-3	1,252	-0.24%
2020/12/30	0	0.00	1	19.65	19.60	-1	1,122	-0.09%
2020/12/23	1	18.75	0	0.00	19.15	1	955	0.10%
2020/12/22	6	19.57	20	19.26	18.95	-14	940	-1.49%
2020/12/21	0	0.00	4.2	19.29	19.45	-4.2	870	-0.48%
2020/12/16	2	18.98	0	0.00	19.00	2	758	0.26%
2020/12/15	8	19.14	0	0.00	18.80	8	819	0.98%
2020/12/11	0.3	18.62	0	0.00	18.50	0.3	763	0.03%
2020/12/10	22.1	18.97	2	19.15	18.60	20.1	733	2.73%
2020/12/08	1	17.90	0	0.00	18.00	1	583	0.17%
2020/09/09	0	0.00	7	16.60	16.70	-7	703	-0.99%
2020/09/07	6	16.60	0	0.00	16.60	6	768	0.78%
2020/09/03	1	15.95	0	0.00	16.10	1	843	0.12%
2020/09/01	0	0.00	1	15.80	15.80	-1	884	-0.11%
2020/08/20	15	15.70	0	0.00	15.60	15	1,013	1.48%
2020/08/04	1	15.60	0	0.00	15.50	1	1,116	0.09%
2020/07/30	0	0.00	3	15.50	15.50	-3	1,198	-0.25%
2020/07/14	0	0.00	1	15.75	15.70	-1	1,427	-0.07%
2020/06/22	0	0.00	1	16.20	16.05	-1	1,312	-0.08%
2020/06/18	1	16.70	0	0.00	16.65	1	1,266	0.08%
2020/06/15	4	18.63	0	0.00	18.70	4	1,088	0.37%
2020/05/29	0	0.00	4	17.85	17.85	-4	820	-0.49%
2020/05/13	5	17.65	1	17.65	17.70	4	728	0.55%
2020/05/07	0	0.00	2	18.00	18.05	-2	648	-0.31%
2020/05/04	0	0.00	22	18.27	18.30	-22	555	-3.96%
2020/04/30	2	17.80	0	0.00	17.80	2	475	0.42%
2019/07/23	0	0.00	1	15.25	15.25	-1	469	-0.21%
2019/07/11	1	16.55	0	0.00	16.60	1	414	0.24%
2019/07/10	1	16.50	0	0.00	16.55	1	378	0.26%
2019/07/09	21	16.55	0	0.00	16.60	21	363	5.78%
2019/03/06	0	0.00	2	15.05	15.10	-2	127	-1.57%
2019/02/27	0	0.00	2	14.85	14.85	-2	115	-1.73%
2019/02/13	0	0.00	5	14.55	14.55	-5	107	-4.67%
2019/01/24	2	14.10	0	0.00	14.25	2	101	1.96%
2018/07/13	3	14.40	0	0.00	14.35	3	502	0.60%
2018/06/13	0	0.00	2	16.10	16.10	-2	856	-0.23%
2018/06/12	2	16.15	0	0.00	16.10	2	853	0.23%
2018/06/11	0	0.00	6	16.20	16.20	-6	852	-0.70%
2018/06/06	0	0.00	6	15.90	15.90	-6	839	-0.71%
2018/06/01	6	15.85	0	0.00	15.80	6	827	0.73%
2018/05/25	0	0.00	2	15.90	15.95	-2	815	-0.25%
2018/05/03	0	0.00	3	15.55	15.55	-3	774	-0.39%
2018/04/25	3	15.85	0	0.00	15.75	3	752	0.40%
2018/04/24	0	0.00	2	16.05	16.05	-2	745	-0.27%
2018/04/23	3	16.25	0	0.00	16.60	3	709	0.42%
2018/04/11	2	15.50	0	0.00	15.50	2	686	0.29%
2018/04/03	0	0.00	3	15.75	15.75	-3	665	-0.45%
2018/03/29	0	0.00	5	16.00	15.60	-5	592	-0.84%
2018/03/28	3	15.65	0	0.00	15.85	3	551	0.54%
2018/03/26	0	0.00	5	14.40	14.40	-5	323	-1.54%
2018/01/16	0	0.00	1	14.15	14.20	-1	292	-0.34%
2018/01/12	0	0.00	3	14.50	14.40	-3	281	-1.07%
2018/01/11	2	14.35	0	0.00	14.45	2	269	0.74%
2018/01/10	1	14.30	0	0.00	14.25	1	249	0.40%